Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-08 00:00:00.000 251 33499.61 535.56 2282.24 30.32 2014-09-08 00:00:01.000 251 33499.64 535.57 2282.32 30.32 2014-09-08 00:00:02.000 251 33499.65 535.57 2282.26 30.32 2014-09-08 00:00:03.000 251 33499.66 535.59 2282.29 30.32 2014-09-08 00:00:04.000 251 33499.65 535.54 2282.28 30.32 2014-09-08 00:00:05.000 251 33499.60 535.54 2282.24 30.32 2014-09-08 00:00:06.000 251 33499.71 535.55 2282.22 30.32 2014-09-08 00:00:07.000 251 33499.73 535.59 2282.29 30.32 2014-09-08 00:00:08.000 251 33499.69 535.54 2282.19 30.32 2014-09-08 00:00:09.000 251 33499.72 535.59 2282.28 30.32 2014-09-08 00:00:10.000 251 33499.65 535.57 2282.27 30.32 2014-09-08 00:00:11.000 251 33499.70 535.57 2282.27 30.32 2014-09-08 00:00:12.000 251 33499.51 535.57 2282.31 30.32 2014-09-08 00:00:12.000 251 33499.60 535.57 2282.25 30.32 2014-09-08 00:00:14.000 251 33499.69 535.56 2282.33 30.32 2014-09-08 00:00:15.000 251 33499.55 535.55 2282.28 30.32 2014-09-08 00:00:16.000 251 33499.69 535.56 2282.24 30.32 2014-09-08 00:00:17.000 251 33499.63 535.54 2282.17 30.32 2014-09-08 00:00:18.000 251 33499.68 535.55 2282.26 30.32 2014-09-08 00:00:19.000 251 33499.56 535.58 2282.29 30.32 2014-09-08 00:00:20.000 251 33499.57 535.59 2282.28 30.32 2014-09-08 00:00:21.000 251 33499.74 535.58 2282.24 30.32 2014-09-08 00:00:22.000 251 33499.63 535.58 2282.33 30.32 2014-09-08 00:00:23.000 251 33499.58 535.53 2282.24 30.32 2014-09-08 00:00:24.000 251 33499.52 535.59 2282.18 30.32 2014-09-08 00:00:25.000 251 33499.62 535.55 2282.23 30.32 2014-09-08 00:00:25.000 251 33499.56 535.55 2282.25 30.32 2014-09-08 00:00:27.000 251 33499.54 535.58 2282.34 30.32 2014-09-08 00:00:28.000 251 33499.57 535.55 2282.23 30.32 2014-09-08 00:00:29.000 251 33499.54 535.57 2282.22 30.32 2014-09-08 00:00:30.000 251 33499.57 535.56 2282.24 30.32 2014-09-08 00:00:31.000 251 33499.58 535.51 2282.27 30.32 2014-09-08 00:00:32.000 251 33499.56 535.58 2282.32 30.32 2014-09-08 00:00:33.000 251 33499.55 535.56 2282.30 30.32 2014-09-08 00:00:34.000 251 33499.61 535.57 2282.26 30.32 2014-09-08 00:00:35.000 251 33499.57 535.60 2282.32 30.32 2014-09-08 00:00:36.000 251 33499.56 535.61 2282.30 30.32 2014-09-08 00:00:37.000 251 33499.63 535.60 2282.26 30.32 2014-09-08 00:00:38.000 251 33499.63 535.58 2282.29 30.32 2014-09-08 00:00:39.000 251 33499.65 535.58 2282.24 30.32 2014-09-08 00:00:40.000 251 33499.50 535.58 2282.42 30.32 2014-09-08 00:00:41.000 251 33499.54 535.58 2282.42 30.32 2014-09-08 00:00:42.000 251 33499.63 535.57 2282.26 30.32 2014-09-08 00:00:43.000 251 33499.60 535.55 2282.29 30.32 2014-09-08 00:00:44.000 251 33499.48 535.58 2282.27 30.32 2014-09-08 00:00:45.000 251 33499.62 535.60 2282.28 30.32 2014-09-08 00:00:46.000 251 33499.53 535.60 2282.30 30.32 2014-09-08 00:00:47.000 251 33499.55 535.61 2282.30 30.32 2014-09-08 00:00:48.000 251 33499.56 535.61 2282.30 30.32 2014-09-08 00:00:49.000 251 33499.56 535.62 2282.31 30.32 2014-09-08 00:00:50.000 251 33499.55 535.62 2282.31 30.32 2014-09-08 00:00:51.000 251 33499.46 535.61 2282.23 30.32 2014-09-08 00:00:52.000 251 33499.68 535.62 2282.32 30.32 2014-09-08 00:00:53.000 251 33499.49 535.61 2282.29 30.32 2014-09-08 00:00:54.000 251 33499.60 535.61 2282.36 30.32 2014-09-08 00:00:55.000 251 33499.54 535.59 2282.29 30.32 2014-09-08 00:00:56.000 251 33499.62 535.60 2282.29 30.32 2014-09-08 00:00:57.000 251 33499.54 535.61 2282.35 30.32 2014-09-08 00:00:58.000 251 33499.54 535.60 2282.30 30.32 2014-09-08 00:00:59.000 251 33499.54 535.59 2282.32 30.32 2014-09-08 00:01:00.000 251 33499.53 535.56 2282.28 30.32 2014-09-08 00:01:01.000 251 33499.49 535.60 2282.28 30.32 2014-09-08 00:01:02.000 251 33499.53 535.57 2282.29 30.32 2014-09-08 00:01:03.000 251 33499.49 535.59 2282.32 30.32 2014-09-08 00:01:04.000 251 33499.53 535.59 2282.32 30.32 2014-09-08 00:01:05.000 251 33499.54 535.60 2282.29 30.32 2014-09-08 00:01:06.000 251 33499.50 535.59 2282.30 30.32 2014-09-08 00:01:06.000 251 33499.50 535.60 2282.32 30.32 2014-09-08 00:01:08.000 251 33499.40 535.60 2282.33 30.32 2014-09-08 00:01:09.000 251 33499.51 535.60 2282.30 30.32 2014-09-08 00:01:10.000 251 33499.56 535.59 2282.23 30.32 2014-09-08 00:01:11.000 251 33499.51 535.60 2282.24 30.32 2014-09-08 00:01:12.000 251 33499.49 535.60 2282.35 30.32 2014-09-08 00:01:13.000 251 33499.50 535.60 2282.38 30.32 2014-09-08 00:01:14.000 251 33499.50 535.61 2282.32 30.32 2014-09-08 00:01:15.000 251 33499.51 535.62 2282.27 30.32 2014-09-08 00:01:16.000 251 33499.53 535.59 2282.33 30.32 2014-09-08 00:01:17.000 251 33499.55 535.58 2282.34 30.32 2014-09-08 00:01:18.000 251 33499.53 535.62 2282.28 30.32 2014-09-08 00:01:19.000 251 33499.45 535.61 2282.26 30.32 2014-09-08 00:01:19.000 251 33499.46 535.57 2282.28 30.32 2014-09-08 00:01:21.000 251 33499.65 535.58 2282.33 30.32 2014-09-08 00:01:22.000 251 33499.50 535.62 2282.37 30.32 2014-09-08 00:01:23.000 251 33499.42 535.63 2282.30 30.32 2014-09-08 00:01:24.000 251 33499.54 535.62 2282.28 30.32 2014-09-08 00:01:25.000 251 33499.44 535.63 2282.34 30.32 2014-09-08 00:01:26.000 251 33499.40 535.64 2282.27 30.32 2014-09-08 00:01:27.000 251 33499.43 535.61 2282.35 30.32 2014-09-08 00:01:28.000 251 33499.49 535.64 2282.27 30.32 2014-09-08 00:01:29.000 251 33499.42 535.61 2282.24 30.32 2014-09-08 00:01:30.000 251 33499.47 535.64 2282.21 30.32 2014-09-08 00:01:31.000 251 33499.51 535.62 2282.32 30.32 2014-09-08 00:01:32.000 251 33499.43 535.59 2282.31 30.32 2014-09-08 00:01:33.000 251 33499.42 535.63 2282.29 30.32 2014-09-08 00:01:34.000 251 33499.50 535.56 2282.28 30.32 2014-09-08 00:01:35.000 251 33499.40 535.56 2282.24 30.32 2014-09-08 00:01:36.000 251 33499.47 535.62 2282.34 30.32 2014-09-08 00:01:37.000 251 33499.40 535.62 2282.27 30.32 2014-09-08 00:01:38.000 251 33499.43 535.53 2282.36 30.32 2014-09-08 00:01:39.000 251 33499.56 535.60 2282.26 30.32 2014-09-08 00:01:40.000 251 33499.37 535.65 2282.36 30.32 2014-09-08 00:01:41.000 251 33499.47 535.65 2282.30 30.32 2014-09-08 00:01:42.000 251 33499.54 535.61 2282.41 30.32 2014-09-08 00:01:43.000 251 33499.44 535.59 2282.36 30.32 2014-09-08 00:01:44.000 251 33499.51 535.62 2282.26 30.32 2014-09-08 00:01:45.000 251 33499.46 535.58 2282.32 30.32 2014-09-08 00:01:46.000 251 33499.38 535.57 2282.35 30.32 2014-09-08 00:01:47.000 251 33499.49 535.60 2282.42 30.32 2014-09-08 00:01:48.000 251 33499.40 535.59 2282.28 30.32 2014-09-08 00:01:49.000 251 33499.42 535.63 2282.29 30.32 2014-09-08 00:01:50.000 251 33499.50 535.62 2282.39 30.32 2014-09-08 00:01:51.000 251 33499.42 535.64 2282.29 30.32 2014-09-08 00:01:52.000 251 33499.41 535.66 2282.28 30.32 2014-09-08 00:01:53.000 251 33499.41 535.63 2282.30 30.32 2014-09-08 00:01:54.000 251 33499.47 535.64 2282.24 30.32 2014-09-08 00:01:55.000 251 33499.43 535.62 2282.29 30.32 2014-09-08 00:01:56.000 251 33499.46 535.60 2282.26 30.32 2014-09-08 00:01:57.000 251 33499.41 535.60 2282.29 30.32 2014-09-08 00:01:58.000 251 33499.36 535.60 2282.26 30.32 2014-09-08 00:01:59.000 251 33499.42 535.58 2282.26 30.32 2014-09-08 00:02:00.000 251 33499.47 535.60 2282.35 30.32 2014-09-08 00:02:00.000 251 33499.47 535.58 2282.30 30.32 2014-09-08 00:02:02.000 251 33499.43 535.64 2282.26 30.32 2014-09-08 00:02:03.000 251 33499.41 535.58 2282.30 30.32 2014-09-08 00:02:04.000 251 33499.41 535.64 2282.35 30.32 2014-09-08 00:02:05.000 251 33499.41 535.61 2282.32 30.32 2014-09-08 00:02:06.000 251 33499.39 535.61 2282.35 30.32 2014-09-08 00:02:07.000 251 33499.44 535.58 2282.36 30.32 2014-09-08 00:02:08.000 251 33499.50 535.59 2282.31 30.32 2014-09-08 00:02:09.000 251 33499.43 535.64 2282.31 30.32 2014-09-08 00:02:10.000 251 33499.42 535.62 2282.34 30.32 2014-09-08 00:02:11.000 251 33499.36 535.61 2282.35 30.32 2014-09-08 00:02:12.000 251 33499.46 535.61 2282.29 30.32 2014-09-08 00:02:13.000 251 33499.44 535.60 2282.33 30.32 2014-09-08 00:02:13.000 251 33499.47 535.59 2282.32 30.32 2014-09-08 00:02:15.000 251 33499.47 535.65 2282.29 30.32 2014-09-08 00:02:16.000 251 33499.52 535.60 2282.32 30.32 2014-09-08 00:02:17.000 251 33499.44 535.60 2282.24 30.32 2014-09-08 00:02:18.000 251 33499.48 535.63 2282.26 30.32 2014-09-08 00:02:19.000 251 33499.43 535.61 2282.26 30.32 2014-09-08 00:02:20.000 251 33499.38 535.60 2282.22 30.32 2014-09-08 00:02:21.000 251 33499.44 535.62 2282.28 30.32 2014-09-08 00:02:22.000 251 33499.46 535.57 2282.30 30.32 2014-09-08 00:02:23.000 251 33499.43 535.59 2282.22 30.32 2014-09-08 00:02:24.000 251 33499.40 535.63 2282.26 30.32 2014-09-08 00:02:25.000 251 33499.35 535.60 2282.28 30.32 2014-09-08 00:02:26.000 251 33499.34 535.64 2282.26 30.32 2014-09-08 00:02:27.000 251 33499.34 535.62 2282.30 30.32 2014-09-08 00:02:28.000 251 33499.43 535.63 2282.28 30.32 2014-09-08 00:02:29.000 251 33499.40 535.58 2282.23 30.32 2014-09-08 00:02:30.000 251 33499.39 535.64 2282.28 30.32 2014-09-08 00:02:31.000 251 33499.41 535.59 2282.36 30.32 2014-09-08 00:02:32.000 251 33499.53 535.61 2282.28 30.32 2014-09-08 00:02:33.000 251 33499.38 535.57 2282.29 30.32 2014-09-08 00:02:34.000 251 33499.50 535.60 2282.29 30.32 2014-09-08 00:02:35.000 251 33499.37 535.58 2282.21 30.32 2014-09-08 00:02:36.000 251 33499.41 535.61 2282.30 30.32 2014-09-08 00:02:37.000 251 33499.40 535.59 2282.26 30.32 2014-09-08 00:02:38.000 251 33499.41 535.60 2282.27 30.32 2014-09-08 00:02:39.000 251 33499.40 535.58 2282.35 30.32 2014-09-08 00:02:40.000 251 33499.25 535.60 2282.39 30.32 2014-09-08 00:02:41.000 251 33499.43 535.60 2282.31 30.32 2014-09-08 00:02:42.000 251 33499.40 535.61 2282.34 30.32 2014-09-08 00:02:43.000 251 33499.47 535.57 2282.30 30.32 2014-09-08 00:02:44.000 251 33499.31 535.60 2282.25 30.32 2014-09-08 00:02:45.000 251 33499.50 535.64 2282.35 30.32 2014-09-08 00:02:46.000 251 33499.41 535.60 2282.32 30.32 2014-09-08 00:02:47.000 251 33499.42 535.59 2282.27 30.32 2014-09-08 00:02:48.000 251 33499.40 535.57 2282.29 30.32 2014-09-08 00:02:49.000 251 33499.38 535.61 2282.29 30.32 2014-09-08 00:02:50.000 251 33499.32 535.56 2282.18 30.32 2014-09-08 00:02:51.000 251 33499.44 535.58 2282.24 30.32 2014-09-08 00:02:52.000 251 33499.41 535.58 2282.23 30.32 2014-09-08 00:02:53.000 251 33499.34 535.57 2282.30 30.32 2014-09-08 00:02:54.000 251 33499.35 535.58 2282.16 30.32 2014-09-08 00:02:54.000 251 33499.37 535.60 2282.28 30.32 2014-09-08 00:02:56.000 251 33499.34 535.63 2282.30 30.32 2014-09-08 00:02:57.000 251 33499.33 535.61 2282.26 30.32 2014-09-08 00:02:58.000 251 33499.38 535.60 2282.28 30.32 2014-09-08 00:02:59.000 251 33499.35 535.60 2282.20 30.32 2014-09-08 00:03:00.000 251 33499.36 535.62 2282.23 30.32 2014-09-08 00:03:01.000 251 33499.43 535.62 2282.32 30.32 2014-09-08 00:03:02.000 251 33499.41 535.58 2282.25 30.32 2014-09-08 00:03:03.000 251 33499.33 535.61 2282.23 30.32 2014-09-08 00:03:04.000 251 33499.49 535.60 2282.26 30.32 2014-09-08 00:03:05.000 251 33499.38 535.58 2282.24 30.32 2014-09-08 00:03:06.000 251 33499.38 535.60 2282.29 30.32 2014-09-08 00:03:07.000 251 33499.38 535.57 2282.22 30.32 2014-09-08 00:03:07.000 251 33499.42 535.55 2282.25 30.32 2014-09-08 00:03:09.000 251 33499.42 535.58 2282.25 30.32 2014-09-08 00:03:10.000 251 33499.37 535.56 2282.32 30.32 2014-09-08 00:03:11.000 251 33499.38 535.58 2282.32 30.32 2014-09-08 00:03:12.000 251 33499.44 535.57 2282.27 30.32 2014-09-08 00:03:13.000 251 33499.38 535.56 2282.29 30.32 2014-09-08 00:03:14.000 251 33499.50 535.57 2282.23 30.32 2014-09-08 00:03:15.000 251 33499.32 535.58 2282.36 30.32 2014-09-08 00:03:16.000 251 33499.41 535.61 2282.25 30.32 2014-09-08 00:03:17.000 251 33499.34 535.61 2282.26 30.32 2014-09-08 00:03:18.000 251 33499.35 535.61 2282.21 30.32 2014-09-08 00:03:19.000 251 33499.35 535.57 2282.23 30.32 2014-09-08 00:03:20.000 251 33499.35 535.59 2282.26 30.32 2014-09-08 00:03:21.000 251 33499.42 535.58 2282.26 30.32 2014-09-08 00:03:22.000 251 33499.40 535.57 2282.32 30.32 2014-09-08 00:03:23.000 251 33499.40 535.53 2282.36 30.32 2014-09-08 00:03:24.000 251 33499.35 535.56 2282.32 30.32 2014-09-08 00:03:25.000 251 33499.43 535.60 2282.26 30.32 2014-09-08 00:03:26.000 251 33499.28 535.59 2282.23 30.32 2014-09-08 00:03:27.000 251 33499.38 535.56 2282.24 30.32 2014-09-08 00:03:28.000 251 33499.28 535.60 2282.27 30.32 2014-09-08 00:03:29.000 251 33499.29 535.60 2282.29 30.32 2014-09-08 00:03:30.000 251 33499.42 535.56 2282.30 30.32 2014-09-08 00:03:31.000 251 33499.41 535.60 2282.32 30.32 2014-09-08 00:03:32.000 251 33499.46 535.57 2282.30 30.32 2014-09-08 00:03:33.000 251 33499.34 535.59 2282.33 30.32 2014-09-08 00:03:34.000 251 33499.41 535.58 2282.24 30.32 2014-09-08 00:03:35.000 251 33499.42 535.57 2282.18 30.32 2014-09-08 00:03:36.000 251 33499.40 535.58 2282.30 30.32 2014-09-08 00:03:37.000 251 33499.41 535.57 2282.33 30.32 2014-09-08 00:03:38.000 251 33499.38 535.55 2282.35 30.32 2014-09-08 00:03:39.000 251 33499.43 535.52 2282.27 30.32 2014-09-08 00:03:40.000 251 33499.41 535.54 2282.26 30.32 2014-09-08 00:03:41.000 251 33499.31 535.53 2282.25 30.32 2014-09-08 00:03:42.000 251 33499.39 535.60 2282.22 30.32 2014-09-08 00:03:43.000 251 33499.38 535.53 2282.32 30.32 2014-09-08 00:03:44.000 251 33499.42 535.60 2282.30 30.32 2014-09-08 00:03:45.000 251 33499.34 535.56 2282.27 30.32 2014-09-08 00:03:46.000 251 33499.38 535.55 2282.28 30.32 2014-09-08 00:03:47.000 251 33499.34 535.54 2282.23 30.32 2014-09-08 00:03:48.000 251 33499.28 535.54 2282.27 30.32 2014-09-08 00:03:48.000 251 33499.37 535.54 2282.23 30.32 2014-09-08 00:03:50.000 251 33499.36 535.55 2282.31 30.32 2014-09-08 00:03:51.000 251 33499.44 535.56 2282.20 30.32 2014-09-08 00:03:52.000 251 33499.31 535.56 2282.20 30.32 2014-09-08 00:03:53.000 251 33499.33 535.58 2282.16 30.32 2014-09-08 00:03:54.000 251 33499.35 535.60 2282.24 30.32 2014-09-08 00:03:55.000 251 33499.40 535.58 2282.34 30.32 2014-09-08 00:03:56.000 251 33499.31 535.53 2282.22 30.32 2014-09-08 00:03:57.000 251 33499.32 535.54 2282.21 30.32 2014-09-08 00:03:58.000 251 33499.44 535.58 2282.32 30.32 2014-09-08 00:03:59.000 251 33499.29 535.54 2282.33 30.32 2014-09-08 00:04:00.000 251 33499.37 535.60 2282.28 30.32 2014-09-08 00:04:01.000 251 33499.34 535.57 2282.29 30.32 2014-09-08 00:04:01.000 251 33499.34 535.58 2282.22 30.32 2014-09-08 00:04:03.000 251 33499.27 535.53 2282.23 30.32 2014-09-08 00:04:04.000 251 33499.40 535.58 2282.27 30.32 2014-09-08 00:04:05.000 251 33499.34 535.54 2282.22 30.32 2014-09-08 00:04:06.000 251 33499.41 535.58 2282.19 30.32 2014-09-08 00:04:07.000 251 33499.31 535.58 2282.14 30.32 2014-09-08 00:04:08.000 251 33499.35 535.59 2282.24 30.32 2014-09-08 00:04:09.000 251 33499.40 535.55 2282.27 30.32 2014-09-08 00:04:10.000 251 33499.29 535.56 2282.19 30.32 2014-09-08 00:04:11.000 251 33499.36 535.55 2282.20 30.32 2014-09-08 00:04:12.000 251 33499.37 535.56 2282.23 30.32 2014-09-08 00:04:13.000 251 33499.32 535.61 2282.25 30.32 2014-09-08 00:04:14.000 251 33499.22 535.58 2282.24 30.32 2014-09-08 00:04:15.000 251 33499.36 535.61 2282.27 30.32 2014-09-08 00:04:16.000 251 33499.35 535.57 2282.28 30.32 2014-09-08 00:04:17.000 251 33499.37 535.53 2282.30 30.32 2014-09-08 00:04:18.000 251 33499.25 535.60 2282.20 30.32 2014-09-08 00:04:19.000 251 33499.31 535.56 2282.25 30.32 2014-09-08 00:04:20.000 251 33499.32 535.55 2282.20 30.32 2014-09-08 00:04:21.000 251 33499.34 535.58 2282.23 30.32 2014-09-08 00:04:22.000 251 33499.36 535.54 2282.20 30.32 2014-09-08 00:04:23.000 251 33499.32 535.56 2282.23 30.32 2014-09-08 00:04:24.000 251 33499.34 535.54 2282.26 30.32 2014-09-08 00:04:25.000 251 33499.38 535.57 2282.28 30.32 2014-09-08 00:04:26.000 251 33499.30 535.54 2282.29 30.32 2014-09-08 00:04:27.000 251 33499.28 535.53 2282.26 30.32 2014-09-08 00:04:28.000 251 33499.41 535.56 2282.20 30.32 2014-09-08 00:04:29.000 251 33499.34 535.57 2282.23 30.32 2014-09-08 00:04:30.000 251 33499.42 535.58 2282.29 30.32 2014-09-08 00:04:31.000 251 33499.40 535.54 2282.35 30.32 2014-09-08 00:04:32.000 251 33499.32 535.51 2282.22 30.32 2014-09-08 00:04:33.000 251 33499.38 535.56 2282.25 30.32 2014-09-08 00:04:34.000 251 33499.40 535.55 2282.25 30.32 2014-09-08 00:04:35.000 251 33499.28 535.55 2282.25 30.32 2014-09-08 00:04:36.000 251 33499.39 535.56 2282.17 30.32 2014-09-08 00:04:37.000 251 33499.28 535.53 2282.23 30.32 2014-09-08 00:04:38.000 251 33499.32 535.55 2282.25 30.32 2014-09-08 00:04:39.000 251 33499.26 535.56 2282.26 30.32 2014-09-08 00:04:40.000 251 33499.32 535.54 2282.22 30.32 2014-09-08 00:04:41.000 251 33499.29 535.54 2282.27 30.32 2014-09-08 00:04:42.000 251 33499.36 535.55 2282.30 30.32 2014-09-08 00:04:42.000 251 33499.31 535.52 2282.24 30.32 2014-09-08 00:04:44.000 251 33499.36 535.56 2282.25 30.32 2014-09-08 00:04:45.000 251 33499.41 535.53 2282.32 30.32 2014-09-08 00:04:46.000 251 33499.36 535.53 2282.23 30.32 2014-09-08 00:04:47.000 251 33499.34 535.54 2282.25 30.32 2014-09-08 00:04:48.000 251 33499.37 535.55 2282.29 30.32 2014-09-08 00:04:49.000 251 33499.26 535.54 2282.16 30.32 2014-09-08 00:04:50.000 251 33499.38 535.54 2282.23 30.32 2014-09-08 00:04:51.000 251 33499.41 535.55 2282.24 30.32 2014-09-08 00:04:52.000 251 33499.32 535.54 2282.14 30.32 2014-09-08 00:04:53.000 251 33499.24 535.51 2282.16 30.32 2014-09-08 00:04:54.000 251 33499.38 535.55 2282.32 30.32 2014-09-08 00:04:55.000 251 33499.31 535.54 2282.18 30.32 2014-09-08 00:04:55.000 251 33499.26 535.55 2282.28 30.32 2014-09-08 00:04:57.000 251 33499.24 535.55 2282.17 30.32 2014-09-08 00:04:58.000 251 33499.29 535.58 2282.28 30.32 2014-09-08 00:04:59.000 251 33499.22 535.56 2282.24 30.32 2014-09-08 00:05:00.000 251 33499.28 535.57 2282.30 30.32 2014-09-08 00:05:01.000 251 33499.33 535.57 2282.19 30.32 2014-09-08 00:05:02.000 251 33499.27 535.56 2282.25 30.32 2014-09-08 00:05:03.000 251 33499.22 535.54 2282.23 30.32 2014-09-08 00:05:04.000 251 33499.39 535.58 2282.20 30.32 2014-09-08 00:05:05.000 251 33499.19 535.53 2282.24 30.32 2014-09-08 00:05:06.000 251 33499.32 535.54 2282.33 30.32 2014-09-08 00:05:07.000 251 33499.26 535.54 2282.32 30.32 2014-09-08 00:05:08.000 251 33499.32 535.58 2282.21 30.32 2014-09-08 00:05:09.000 251 33499.27 535.57 2282.26 30.32 2014-09-08 00:05:10.000 251 33499.28 535.53 2282.23 30.32 2014-09-08 00:05:11.000 251 33499.17 535.50 2282.24 30.32 2014-09-08 00:05:12.000 251 33499.35 535.52 2282.23 30.32 2014-09-08 00:05:13.000 251 33499.34 535.54 2282.22 30.32 2014-09-08 00:05:14.000 251 33499.25 535.54 2282.29 30.32 2014-09-08 00:05:15.000 251 33499.25 535.58 2282.28 30.32 2014-09-08 00:05:16.000 251 33499.26 535.53 2282.30 30.32 2014-09-08 00:05:17.000 251 33499.25 535.51 2282.32 30.32 2014-09-08 00:05:18.000 251 33499.30 535.52 2282.29 30.32 2014-09-08 00:05:19.000 251 33499.29 535.57 2282.19 30.32 2014-09-08 00:05:20.000 251 33499.32 535.56 2282.28 30.32 2014-09-08 00:05:21.000 251 33499.33 535.52 2282.21 30.32 2014-09-08 00:05:22.000 251 33499.28 535.56 2282.26 30.32 2014-09-08 00:05:23.000 251 33499.35 535.56 2282.22 30.32 2014-09-08 00:05:24.000 251 33499.38 535.59 2282.14 30.32 2014-09-08 00:05:25.000 251 33499.31 535.53 2282.25 30.32 2014-09-08 00:05:26.000 251 33499.32 535.54 2282.26 30.32 2014-09-08 00:05:27.000 251 33499.28 535.54 2282.20 30.32 2014-09-08 00:05:28.000 251 33499.29 535.54 2282.24 30.32 2014-09-08 00:05:29.000 251 33499.22 535.55 2282.22 30.32 2014-09-08 00:05:30.000 251 33499.21 535.52 2282.23 30.32 2014-09-08 00:05:31.000 251 33499.29 535.53 2282.27 30.32 2014-09-08 00:05:32.000 251 33499.25 535.53 2282.20 30.32 2014-09-08 00:05:33.000 251 33499.26 535.50 2282.30 30.32 2014-09-08 00:05:34.000 251 33499.35 535.53 2282.23 30.32 2014-09-08 00:05:35.000 251 33499.28 535.49 2282.23 30.32 2014-09-08 00:05:36.000 251 33499.29 535.51 2282.23 30.32 2014-09-08 00:05:36.000 251 33499.24 535.54 2282.24 30.32 2014-09-08 00:05:38.000 251 33499.32 535.56 2282.23 30.32 2014-09-08 00:05:39.000 251 33499.24 535.54 2282.17 30.32 2014-09-08 00:05:40.000 251 33499.37 535.53 2282.22 30.32 2014-09-08 00:05:41.000 251 33499.28 535.50 2282.21 30.32 2014-09-08 00:05:42.000 251 33499.23 535.55 2282.30 30.32 2014-09-08 00:05:43.000 251 33499.28 535.56 2282.23 30.32 2014-09-08 00:05:44.000 251 33499.37 535.58 2282.28 30.32 2014-09-08 00:05:45.000 251 33499.18 535.53 2282.23 30.32 2014-09-08 00:05:46.000 251 33499.22 535.53 2282.27 30.32 2014-09-08 00:05:47.000 251 33499.20 535.53 2282.21 30.32 2014-09-08 00:05:48.000 251 33499.22 535.58 2282.28 30.32 2014-09-08 00:05:49.000 251 33499.25 535.55 2282.18 30.32 2014-09-08 00:05:49.000 251 33499.25 535.58 2282.18 30.32 2014-09-08 00:05:51.000 251 33499.24 535.51 2282.20 30.32 2014-09-08 00:05:52.000 251 33499.32 535.52 2282.17 30.32 2014-09-08 00:05:53.000 251 33499.24 535.55 2282.19 30.32 2014-09-08 00:05:54.000 251 33499.25 535.59 2282.21 30.32 2014-09-08 00:05:55.000 251 33499.28 535.57 2282.30 30.32 2014-09-08 00:05:56.000 251 33499.16 535.57 2282.23 30.32 2014-09-08 00:05:57.000 251 33499.21 535.53 2282.29 30.32 2014-09-08 00:05:58.000 251 33499.30 535.56 2282.24 30.32 2014-09-08 00:05:59.000 251 33499.26 535.53 2282.30 30.32 2014-09-08 00:06:00.000 251 33499.31 535.53 2282.18 30.32 2014-09-08 00:06:01.000 251 33499.25 535.54 2282.26 30.32 2014-09-08 00:06:02.000 251 33499.30 535.50 2282.24 30.32 2014-09-08 00:06:03.000 251 33499.18 535.51 2282.22 30.32 2014-09-08 00:06:04.000 251 33499.29 535.55 2282.22 30.32 2014-09-08 00:06:05.000 251 33499.25 535.54 2282.16 30.32 2014-09-08 00:06:06.000 251 33499.28 535.55 2282.28 30.32 2014-09-08 00:06:07.000 251 33499.29 535.53 2282.17 30.32 2014-09-08 00:06:08.000 251 33499.21 535.52 2282.18 30.32 2014-09-08 00:06:09.000 251 33499.20 535.55 2282.16 30.32 2014-09-08 00:06:10.000 251 33499.21 535.56 2282.18 30.32 2014-09-08 00:06:11.000 251 33499.28 535.56 2282.22 30.32 2014-09-08 00:06:12.000 251 33499.21 535.54 2282.18 30.32 2014-09-08 00:06:13.000 251 33499.23 535.57 2282.19 30.32 2014-09-08 00:06:14.000 251 33499.27 535.52 2282.23 30.32 2014-09-08 00:06:15.000 251 33499.21 535.56 2282.25 30.32 2014-09-08 00:06:16.000 251 33499.20 535.53 2282.17 30.32 2014-09-08 00:06:17.000 251 33499.22 535.51 2282.24 30.32 2014-09-08 00:06:18.000 251 33499.26 535.54 2282.29 30.32 2014-09-08 00:06:19.000 251 33499.31 535.52 2282.28 30.32 2014-09-08 00:06:20.000 251 33499.18 535.53 2282.34 30.32 2014-09-08 00:06:21.000 251 33499.22 535.50 2282.23 30.32 2014-09-08 00:06:22.000 251 33499.26 535.56 2282.29 30.32 2014-09-08 00:06:23.000 251 33499.24 535.50 2282.23 30.32 2014-09-08 00:06:24.000 251 33499.26 535.51 2282.24 30.32 2014-09-08 00:06:25.000 251 33499.23 535.51 2282.20 30.32 2014-09-08 00:06:26.000 251 33499.26 535.51 2282.24 30.32 2014-09-08 00:06:27.000 251 33499.20 535.52 2282.26 30.32 2014-09-08 00:06:28.000 251 33499.28 535.55 2282.22 30.32 2014-09-08 00:06:29.000 251 33499.22 535.54 2282.24 30.32 2014-09-08 00:06:30.000 251 33499.25 535.57 2282.26 30.32 2014-09-08 00:06:30.000 251 33499.18 535.55 2282.21 30.32 2014-09-08 00:06:32.000 251 33499.26 535.58 2282.23 30.32 2014-09-08 00:06:33.000 251 33499.24 535.51 2282.22 30.32 2014-09-08 00:06:34.000 251 33499.26 535.55 2282.28 30.32 2014-09-08 00:06:35.000 251 33499.18 535.54 2282.22 30.32 2014-09-08 00:06:36.000 251 33499.22 535.55 2282.25 30.32 2014-09-08 00:06:37.000 251 33499.22 535.57 2282.22 30.32 2014-09-08 00:06:38.000 251 33499.20 535.54 2282.24 30.32 2014-09-08 00:06:39.000 251 33499.23 535.53 2282.23 30.32 2014-09-08 00:06:40.000 251 33499.16 535.53 2282.20 30.32 2014-09-08 00:06:41.000 251 33499.25 535.51 2282.22 30.32 2014-09-08 00:06:42.000 251 33499.22 535.60 2282.18 30.32 2014-09-08 00:06:43.000 251 33499.17 535.56 2282.25 30.32 2014-09-08 00:06:43.000 251 33499.14 535.55 2282.23 30.32 2014-09-08 00:06:45.000 251 33499.26 535.56 2282.21 30.32 2014-09-08 00:06:46.000 251 33499.16 535.53 2282.27 30.32 2014-09-08 00:06:47.000 251 33499.09 535.52 2282.28 30.32 2014-09-08 00:06:48.000 251 33499.16 535.57 2282.29 30.32 2014-09-08 00:06:49.000 251 33499.23 535.54 2282.29 30.32 2014-09-08 00:06:50.000 251 33499.21 535.54 2282.22 30.32 2014-09-08 00:06:51.000 251 33499.14 535.60 2282.25 30.32 2014-09-08 00:06:52.000 251 33499.21 535.61 2282.16 30.32 2014-09-08 00:06:53.000 251 33499.27 535.57 2282.21 30.32 2014-09-08 00:06:54.000 251 33499.19 535.54 2282.21 30.32 2014-09-08 00:06:55.000 251 33499.14 535.55 2282.32 30.32 2014-09-08 00:06:56.000 251 33499.22 535.54 2282.32 30.32 2014-09-08 00:06:57.000 251 33499.29 535.53 2282.35 30.32 2014-09-08 00:06:58.000 251 33499.10 535.56 2282.18 30.32 2014-09-08 00:06:59.000 251 33499.26 535.56 2282.18 30.32 2014-09-08 00:07:00.000 251 33499.20 535.51 2282.28 30.32 2014-09-08 00:07:01.000 251 33499.22 535.53 2282.22 30.32 2014-09-08 00:07:02.000 251 33499.19 535.52 2282.30 30.32 2014-09-08 00:07:03.000 251 33499.18 535.56 2282.28 30.32 2014-09-08 00:07:04.000 251 33499.24 535.58 2282.19 30.32 2014-09-08 00:07:05.000 251 33499.19 535.55 2282.22 30.32 2014-09-08 00:07:06.000 251 33499.21 535.54 2282.13 30.32 2014-09-08 00:07:07.000 251 33499.18 535.55 2282.17 30.32 2014-09-08 00:07:08.000 251 33499.16 535.54 2282.28 30.32 2014-09-08 00:07:09.000 251 33499.22 535.54 2282.24 30.32 2014-09-08 00:07:10.000 251 33499.13 535.55 2282.29 30.32 2014-09-08 00:07:11.000 251 33499.12 535.54 2282.24 30.32 2014-09-08 00:07:12.000 251 33499.18 535.54 2282.25 30.32 2014-09-08 00:07:13.000 251 33499.14 535.55 2282.28 30.32 2014-09-08 00:07:14.000 251 33499.10 535.58 2282.26 30.32 2014-09-08 00:07:15.000 251 33499.11 535.55 2282.20 30.32 2014-09-08 00:07:16.000 251 33499.21 535.57 2282.17 30.32 2014-09-08 00:07:17.000 251 33499.21 535.58 2282.24 30.32 2014-09-08 00:07:18.000 251 33499.22 535.55 2282.25 30.32 2014-09-08 00:07:19.000 251 33499.20 535.57 2282.18 30.32 2014-09-08 00:07:20.000 251 33499.22 535.58 2282.33 30.32 2014-09-08 00:07:21.000 251 33499.11 535.63 2282.22 30.32 2014-09-08 00:07:22.000 251 33499.12 535.59 2282.23 30.32 2014-09-08 00:07:23.000 251 33499.21 535.56 2282.22 30.32 2014-09-08 00:07:24.000 251 33499.18 535.53 2282.23 30.32 2014-09-08 00:07:24.000 251 33499.09 535.57 2282.23 30.32 2014-09-08 00:07:26.000 251 33499.12 535.58 2282.35 30.32 2014-09-08 00:07:27.000 251 33499.09 535.60 2282.32 30.32 2014-09-08 00:07:28.000 251 33499.29 535.58 2282.22 30.32 2014-09-08 00:07:29.000 251 33499.01 535.57 2282.25 30.32 2014-09-08 00:07:30.000 251 33499.11 535.58 2282.30 30.32 2014-09-08 00:07:31.000 251 33499.18 535.55 2282.32 30.32 2014-09-08 00:07:32.000 251 33499.22 535.62 2282.24 30.32 2014-09-08 00:07:33.000 251 33499.14 535.56 2282.24 30.32 2014-09-08 00:07:34.000 251 33499.11 535.53 2282.24 30.32 2014-09-08 00:07:35.000 251 33499.19 535.57 2282.23 30.32 2014-09-08 00:07:36.000 251 33499.14 535.59 2282.26 30.32 2014-09-08 00:07:37.000 251 33499.19 535.60 2282.16 30.32 2014-09-08 00:07:37.000 251 33499.14 535.60 2282.21 30.32 2014-09-08 00:07:39.000 251 33499.26 535.59 2282.29 30.32 2014-09-08 00:07:40.000 251 33499.05 535.63 2282.24 30.32 2014-09-08 00:07:41.000 251 33499.14 535.58 2282.27 30.32 2014-09-08 00:07:42.000 251 33499.16 535.58 2282.29 30.32 2014-09-08 00:07:43.000 251 33499.14 535.62 2282.21 30.32 2014-09-08 00:07:44.000 251 33499.15 535.57 2282.24 30.32 2014-09-08 00:07:45.000 251 33499.09 535.59 2282.23 30.32 2014-09-08 00:07:46.000 251 33499.19 535.57 2282.23 30.32 2014-09-08 00:07:47.000 251 33499.07 535.57 2282.26 30.32 2014-09-08 00:07:48.000 251 33499.19 535.58 2282.26 30.32 2014-09-08 00:07:49.000 251 33499.18 535.58 2282.24 30.32 2014-09-08 00:07:50.000 251 33499.14 535.59 2282.29 30.32 2014-09-08 00:07:51.000 251 33499.14 535.59 2282.30 30.32 2014-09-08 00:07:52.000 251 33499.17 535.60 2282.28 30.32 2014-09-08 00:07:53.000 251 33499.07 535.58 2282.23 30.32 2014-09-08 00:07:54.000 251 33499.11 535.59 2282.18 30.32 2014-09-08 00:07:55.000 251 33499.09 535.58 2282.20 30.32 2014-09-08 00:07:56.000 251 33499.07 535.57 2282.26 30.32 2014-09-08 00:07:57.000 251 33499.03 535.60 2282.23 30.32 2014-09-08 00:07:58.000 251 33499.14 535.61 2282.27 30.32 2014-09-08 00:07:59.000 251 33499.07 535.61 2282.24 30.32 2014-09-08 00:08:00.000 251 33499.09 535.60 2282.26 30.32 2014-09-08 00:08:01.000 251 33499.09 535.60 2282.21 30.32 2014-09-08 00:08:02.000 251 33499.01 535.61 2282.29 30.32 2014-09-08 00:08:03.000 251 33499.11 535.59 2282.22 30.32 2014-09-08 00:08:04.000 251 33499.19 535.62 2282.26 30.32 2014-09-08 00:08:05.000 251 33499.01 535.60 2282.26 30.32 2014-09-08 00:08:06.000 251 33499.08 535.58 2282.31 30.32 2014-09-08 00:08:07.000 251 33499.18 535.59 2282.28 30.32 2014-09-08 00:08:08.000 251 33499.06 535.62 2282.30 30.32 2014-09-08 00:08:09.000 251 33499.09 535.58 2282.28 30.32 2014-09-08 00:08:10.000 251 33499.04 535.60 2282.27 30.32 2014-09-08 00:08:11.000 251 33499.11 535.60 2282.36 30.32 2014-09-08 00:08:12.000 251 33499.11 535.58 2282.33 30.32 2014-09-08 00:08:13.000 251 33499.06 535.60 2282.26 30.32 2014-09-08 00:08:14.000 251 33499.14 535.60 2282.31 30.32 2014-09-08 00:08:15.000 251 33499.06 535.61 2282.28 30.32 2014-09-08 00:08:16.000 251 33499.04 535.59 2282.33 30.32 2014-09-08 00:08:17.000 251 33499.04 535.65 2282.31 30.32 2014-09-08 00:08:18.000 251 33499.10 535.67 2282.26 30.32 2014-09-08 00:08:18.000 251 33499.12 535.61 2282.33 30.32 2014-09-08 00:08:20.000 251 33499.15 535.61 2282.21 30.32 2014-09-08 00:08:21.000 251 33499.18 535.63 2282.23 30.32 2014-09-08 00:08:22.000 251 33499.10 535.65 2282.29 30.32 2014-09-08 00:08:23.000 251 33499.07 535.61 2282.21 30.32 2014-09-08 00:08:24.000 251 33499.06 535.61 2282.31 30.32 2014-09-08 00:08:25.000 251 33499.06 535.60 2282.29 30.32 2014-09-08 00:08:26.000 251 33499.06 535.64 2282.30 30.32 2014-09-08 00:08:27.000 251 33499.09 535.58 2282.31 30.32 2014-09-08 00:08:28.000 251 33499.12 535.63 2282.26 30.32 2014-09-08 00:08:29.000 251 33499.09 535.61 2282.33 30.32 2014-09-08 00:08:30.000 251 33499.11 535.58 2282.35 30.32 2014-09-08 00:08:31.000 251 33499.02 535.62 2282.23 30.32 2014-09-08 00:08:31.000 251 33499.01 535.62 2282.33 30.32 2014-09-08 00:08:33.000 251 33499.08 535.61 2282.30 30.32 2014-09-08 00:08:34.000 251 33499.17 535.63 2282.32 30.32 2014-09-08 00:08:35.000 251 33499.10 535.67 2282.27 30.32 2014-09-08 00:08:36.000 251 33499.01 535.65 2282.28 30.32 2014-09-08 00:08:37.000 251 33499.06 535.64 2282.34 30.32 2014-09-08 00:08:38.000 251 33499.04 535.58 2282.27 30.32 2014-09-08 00:08:39.000 251 33499.02 535.61 2282.32 30.32 2014-09-08 00:08:40.000 251 33498.96 535.59 2282.24 30.32 2014-09-08 00:08:41.000 251 33499.01 535.60 2282.35 30.32 2014-09-08 00:08:42.000 251 33499.04 535.60 2282.30 30.32 2014-09-08 00:08:43.000 251 33499.03 535.61 2282.30 30.32 2014-09-08 00:08:44.000 251 33499.09 535.62 2282.26 30.32 2014-09-08 00:08:45.000 251 33499.06 535.60 2282.23 30.32 2014-09-08 00:08:46.000 251 33499.09 535.60 2282.33 30.32 2014-09-08 00:08:47.000 251 33499.05 535.61 2282.38 30.32 2014-09-08 00:08:48.000 251 33499.06 535.62 2282.35 30.32 2014-09-08 00:08:49.000 251 33499.04 535.64 2282.32 30.32 2014-09-08 00:08:50.000 251 33499.10 535.62 2282.26 30.32 2014-09-08 00:08:51.000 251 33499.04 535.56 2282.19 30.32 2014-09-08 00:08:52.000 251 33499.21 535.60 2282.26 30.32 2014-09-08 00:08:53.000 251 33499.04 535.62 2282.29 30.32 2014-09-08 00:08:54.000 251 33499.07 535.62 2282.26 30.32 2014-09-08 00:08:55.000 251 33499.06 535.62 2282.25 30.32 2014-09-08 00:08:56.000 251 33499.04 535.62 2282.20 30.32 2014-09-08 00:08:57.000 251 33499.10 535.59 2282.32 30.32 2014-09-08 00:08:58.000 251 33499.07 535.60 2282.26 30.32 2014-09-08 00:08:59.000 251 33499.00 535.60 2282.26 30.32 2014-09-08 00:09:00.000 251 33499.05 535.59 2282.27 30.32 2014-09-08 00:09:01.000 251 33499.05 535.59 2282.26 30.32 2014-09-08 00:09:02.000 251 33499.07 535.60 2282.27 30.32 2014-09-08 00:09:03.000 251 33498.96 535.60 2282.30 30.32 2014-09-08 00:09:04.000 251 33499.07 535.60 2282.25 30.32 2014-09-08 00:09:05.000 251 33498.99 535.61 2282.31 30.32 2014-09-08 00:09:06.000 251 33499.09 535.61 2282.34 30.32 2014-09-08 00:09:07.000 251 33499.04 535.58 2282.32 30.32 2014-09-08 00:09:08.000 251 33498.98 535.62 2282.30 30.32 2014-09-08 00:09:09.000 251 33499.04 535.60 2282.28 30.32 2014-09-08 00:09:10.000 251 33499.13 535.62 2282.30 30.32 2014-09-08 00:09:11.000 251 33498.96 535.61 2282.25 30.32 2014-09-08 00:09:12.000 251 33499.00 535.57 2282.20 30.32 2014-09-08 00:09:12.000 251 33499.03 535.63 2282.32 30.32 2014-09-08 00:09:14.000 251 33499.10 535.64 2282.36 30.32 2014-09-08 00:09:15.000 251 33499.01 535.63 2282.30 30.32 2014-09-08 00:09:16.000 251 33499.05 535.60 2282.33 30.32 2014-09-08 00:09:17.000 251 33498.93 535.63 2282.27 30.32 2014-09-08 00:09:18.000 251 33499.02 535.60 2282.28 30.32 2014-09-08 00:09:19.000 251 33499.02 535.60 2282.38 30.32 2014-09-08 00:09:20.000 251 33498.96 535.63 2282.23 30.32 2014-09-08 00:09:21.000 251 33499.00 535.65 2282.29 30.32 2014-09-08 00:09:22.000 251 33499.01 535.68 2282.30 30.32 2014-09-08 00:09:23.000 251 33498.99 535.63 2282.35 30.32 2014-09-08 00:09:24.000 251 33499.03 535.63 2282.26 30.32 2014-09-08 00:09:25.000 251 33499.09 535.60 2282.35 30.32 2014-09-08 00:09:25.000 251 33499.04 535.64 2282.28 30.32 2014-09-08 00:09:27.000 251 33499.03 535.60 2282.36 30.32 2014-09-08 00:09:28.000 251 33498.98 535.62 2282.33 30.32 2014-09-08 00:09:29.000 251 33499.00 535.61 2282.22 30.32 2014-09-08 00:09:30.000 251 33498.96 535.60 2282.35 30.32 2014-09-08 00:09:31.000 251 33498.97 535.58 2282.32 30.32 2014-09-08 00:09:32.000 251 33498.94 535.65 2282.26 30.32 2014-09-08 00:09:33.000 251 33499.01 535.60 2282.25 30.32 2014-09-08 00:09:34.000 251 33499.01 535.62 2282.30 30.32 2014-09-08 00:09:35.000 251 33499.06 535.60 2282.29 30.32 2014-09-08 00:09:36.000 251 33499.03 535.60 2282.29 30.32 2014-09-08 00:09:37.000 251 33498.93 535.62 2282.38 30.32 2014-09-08 00:09:38.000 251 33499.09 535.59 2282.35 30.32 2014-09-08 00:09:39.000 251 33499.03 535.65 2282.19 30.32 2014-09-08 00:09:40.000 251 33498.96 535.66 2282.34 30.32 2014-09-08 00:09:41.000 251 33499.03 535.64 2282.24 30.32 2014-09-08 00:09:42.000 251 33499.04 535.64 2282.20 30.32 2014-09-08 00:09:43.000 251 33498.97 535.63 2282.28 30.32 2014-09-08 00:09:44.000 251 33499.03 535.64 2282.26 30.32 2014-09-08 00:09:45.000 251 33499.14 535.65 2282.27 30.32 2014-09-08 00:09:46.000 251 33499.06 535.65 2282.33 30.32 2014-09-08 00:09:47.000 251 33498.96 535.63 2282.29 30.32 2014-09-08 00:09:48.000 251 33498.99 535.65 2282.29 30.32 2014-09-08 00:09:49.000 251 33499.00 535.65 2282.32 30.32 2014-09-08 00:09:50.000 251 33498.98 535.61 2282.39 30.32 2014-09-08 00:09:51.000 251 33499.00 535.62 2282.25 30.32 2014-09-08 00:09:52.000 251 33499.03 535.61 2282.30 30.32 2014-09-08 00:09:53.000 251 33499.03 535.60 2282.32 30.32 2014-09-08 00:09:54.000 251 33498.98 535.58 2282.26 30.32 2014-09-08 00:09:55.000 251 33499.00 535.63 2282.26 30.32 2014-09-08 00:09:56.000 251 33499.03 535.65 2282.33 30.32 2014-09-08 00:09:57.000 251 33498.93 535.61 2282.28 30.32 2014-09-08 00:09:58.000 251 33499.01 535.60 2282.29 30.32 2014-09-08 00:09:59.000 251 33498.97 535.64 2282.24 30.32 2014-09-08 00:10:00.000 251 33498.93 535.64 2282.22 30.32 2014-09-08 00:10:01.000 251 33499.02 535.65 2282.23 30.32 2014-09-08 00:10:02.000 251 33499.05 535.63 2282.29 30.32 2014-09-08 00:10:03.000 251 33499.00 535.64 2282.29 30.32 2014-09-08 00:10:04.000 251 33498.96 535.63 2282.32 30.32 2014-09-08 00:10:05.000 251 33498.87 535.66 2282.23 30.32 2014-09-08 00:10:06.000 251 33498.96 535.63 2282.29 30.32 2014-09-08 00:10:06.000 251 33499.01 535.66 2282.36 30.32 2014-09-08 00:10:08.000 251 33499.07 535.64 2282.29 30.32 2014-09-08 00:10:09.000 251 33499.10 535.68 2282.30 30.32 2014-09-08 00:10:10.000 251 33498.89 535.67 2282.33 30.32 2014-09-08 00:10:11.000 251 33499.01 535.66 2282.30 30.32 2014-09-08 00:10:12.000 251 33499.02 535.67 2282.26 30.32 2014-09-08 00:10:13.000 251 33499.01 535.66 2282.32 30.32 2014-09-08 00:10:14.000 251 33498.99 535.65 2282.35 30.32 2014-09-08 00:10:15.000 251 33499.10 535.60 2282.29 30.32 2014-09-08 00:10:16.000 251 33499.01 535.62 2282.16 30.32 2014-09-08 00:10:17.000 251 33498.96 535.64 2282.27 30.32 2014-09-08 00:10:18.000 251 33498.95 535.64 2282.33 30.32 2014-09-08 00:10:19.000 251 33498.99 535.63 2282.24 30.32 2014-09-08 00:10:19.000 251 33498.98 535.62 2282.30 30.32 2014-09-08 00:10:21.000 251 33498.94 535.62 2282.29 30.32 2014-09-08 00:10:22.000 251 33498.96 535.62 2282.36 30.32 2014-09-08 00:10:23.000 251 33498.98 535.66 2282.35 30.32 2014-09-08 00:10:24.000 251 33498.99 535.68 2282.28 30.32 2014-09-08 00:10:25.000 251 33499.02 535.63 2282.31 30.32 2014-09-08 00:10:26.000 251 33498.92 535.63 2282.30 30.32 2014-09-08 00:10:27.000 251 33498.94 535.64 2282.27 30.32 2014-09-08 00:10:28.000 251 33499.06 535.65 2282.28 30.32 2014-09-08 00:10:29.000 251 33498.97 535.65 2282.31 30.32 2014-09-08 00:10:30.000 251 33499.01 535.64 2282.27 30.32 2014-09-08 00:10:31.000 251 33499.04 535.65 2282.39 30.32 2014-09-08 00:10:32.000 251 33498.96 535.70 2282.33 30.32 2014-09-08 00:10:33.000 251 33498.95 535.67 2282.33 30.32 2014-09-08 00:10:34.000 251 33498.96 535.65 2282.33 30.32 2014-09-08 00:10:35.000 251 33498.97 535.66 2282.26 30.32 2014-09-08 00:10:36.000 251 33498.99 535.64 2282.33 30.32 2014-09-08 00:10:37.000 251 33498.96 535.65 2282.32 30.32 2014-09-08 00:10:38.000 251 33498.93 535.64 2282.28 30.32 2014-09-08 00:10:39.000 251 33498.89 535.64 2282.25 30.32 2014-09-08 00:10:40.000 251 33499.08 535.68 2282.35 30.32 2014-09-08 00:10:41.000 251 33498.94 535.63 2282.38 30.32 2014-09-08 00:10:42.000 251 33498.98 535.66 2282.36 30.32 2014-09-08 00:10:43.000 251 33499.00 535.66 2282.32 30.32 2014-09-08 00:10:44.000 251 33498.98 535.68 2282.38 30.32 2014-09-08 00:10:45.000 251 33498.93 535.68 2282.34 30.32 2014-09-08 00:10:46.000 251 33498.98 535.63 2282.29 30.32 2014-09-08 00:10:47.000 251 33499.00 535.67 2282.27 30.32 2014-09-08 00:10:48.000 251 33498.98 535.67 2282.22 30.32 2014-09-08 00:10:49.000 251 33498.98 535.62 2282.30 30.32 2014-09-08 00:10:50.000 251 33499.00 535.69 2282.36 30.32 2014-09-08 00:10:51.000 251 33498.97 535.65 2282.30 30.32 2014-09-08 00:10:52.000 251 33498.97 535.65 2282.35 30.32 2014-09-08 00:10:53.000 251 33499.08 535.62 2282.33 30.32 2014-09-08 00:10:54.000 251 33499.00 535.64 2282.29 30.32 2014-09-08 00:10:55.000 251 33499.03 535.68 2282.36 30.32 2014-09-08 00:10:56.000 251 33498.94 535.66 2282.29 30.32 2014-09-08 00:10:57.000 251 33498.97 535.62 2282.26 30.32 2014-09-08 00:10:58.000 251 33498.88 535.69 2282.32 30.32 2014-09-08 00:10:59.000 251 33499.10 535.64 2282.29 30.32 2014-09-08 00:11:00.000 251 33499.06 535.63 2282.30 30.32 2014-09-08 00:11:00.000 251 33499.07 535.66 2282.28 30.33 2014-09-08 00:11:02.000 251 33499.01 535.61 2282.32 30.32 2014-09-08 00:11:03.000 251 33499.00 535.65 2282.36 30.32 2014-09-08 00:11:04.000 251 33498.95 535.65 2282.29 30.32 2014-09-08 00:11:05.000 251 33498.97 535.65 2282.30 30.33 2014-09-08 00:11:06.000 251 33498.92 535.64 2282.26 30.33 2014-09-08 00:11:07.000 251 33499.03 535.60 2282.35 30.33 2014-09-08 00:11:08.000 251 33498.95 535.63 2282.28 30.33 2014-09-08 00:11:09.000 251 33499.01 535.62 2282.29 30.33 2014-09-08 00:11:10.000 251 33498.96 535.67 2282.28 30.33 2014-09-08 00:11:11.000 251 33498.96 535.67 2282.42 30.33 2014-09-08 00:11:12.000 251 33498.90 535.62 2282.38 30.33 2014-09-08 00:11:13.000 251 33498.92 535.67 2282.28 30.33 2014-09-08 00:11:13.000 251 33499.06 535.63 2282.35 30.33 2014-09-08 00:11:15.000 251 33499.08 535.61 2282.36 30.33 2014-09-08 00:11:16.000 251 33498.93 535.65 2282.35 30.33 2014-09-08 00:11:17.000 251 33498.96 535.62 2282.29 30.33 2014-09-08 00:11:18.000 251 33498.98 535.61 2282.33 30.33 2014-09-08 00:11:19.000 251 33499.02 535.65 2282.30 30.33 2014-09-08 00:11:20.000 251 33498.96 535.63 2282.38 30.33 2014-09-08 00:11:21.000 251 33498.95 535.62 2282.30 30.33 2014-09-08 00:11:22.000 251 33499.04 535.60 2282.32 30.33 2014-09-08 00:11:23.000 251 33499.05 535.67 2282.28 30.33 2014-09-08 00:11:24.000 251 33499.00 535.64 2282.33 30.33 2014-09-08 00:11:25.000 251 33498.98 535.62 2282.35 30.33 2014-09-08 00:11:26.000 251 33498.99 535.62 2282.33 30.33 2014-09-08 00:11:27.000 251 33498.96 535.66 2282.39 30.33 2014-09-08 00:11:28.000 251 33498.98 535.66 2282.34 30.33 2014-09-08 00:11:29.000 251 33499.04 535.63 2282.28 30.33 2014-09-08 00:11:30.000 251 33498.88 535.64 2282.29 30.33 2014-09-08 00:11:31.000 251 33498.97 535.62 2282.30 30.33 2014-09-08 00:11:32.000 251 33498.94 535.65 2282.30 30.33 2014-09-08 00:11:33.000 251 33498.95 535.64 2282.35 30.33 2014-09-08 00:11:34.000 251 33499.01 535.65 2282.34 30.33 2014-09-08 00:11:35.000 251 33498.96 535.66 2282.24 30.33 2014-09-08 00:11:36.000 251 33498.94 535.66 2282.26 30.33 2014-09-08 00:11:37.000 251 33498.96 535.64 2282.24 30.33 2014-09-08 00:11:38.000 251 33498.98 535.71 2282.30 30.33 2014-09-08 00:11:39.000 251 33498.88 535.64 2282.30 30.33 2014-09-08 00:11:40.000 251 33499.06 535.67 2282.31 30.33 2014-09-08 00:11:41.000 251 33499.00 535.65 2282.32 30.33 2014-09-08 00:11:42.000 251 33498.97 535.65 2282.28 30.33 2014-09-08 00:11:43.000 251 33498.96 535.68 2282.26 30.33 2014-09-08 00:11:44.000 251 33498.94 535.64 2282.34 30.33 2014-09-08 00:11:45.000 251 33499.00 535.67 2282.24 30.33 2014-09-08 00:11:46.000 251 33498.97 535.65 2282.33 30.33 2014-09-08 00:11:47.000 251 33498.97 535.65 2282.30 30.33 2014-09-08 00:11:48.000 251 33498.97 535.68 2282.26 30.33 2014-09-08 00:11:49.000 251 33498.95 535.65 2282.27 30.33 2014-09-08 00:11:50.000 251 33498.97 535.70 2282.28 30.33 2014-09-08 00:11:51.000 251 33498.96 535.67 2282.32 30.33 2014-09-08 00:11:52.000 251 33499.06 535.69 2282.27 30.33 2014-09-08 00:11:53.000 251 33499.01 535.63 2282.35 30.33 2014-09-08 00:11:54.000 251 33498.96 535.65 2282.33 30.33 2014-09-08 00:11:54.000 251 33498.93 535.65 2282.30 30.33 2014-09-08 00:11:56.000 251 33499.04 535.63 2282.31 30.33 2014-09-08 00:11:57.000 251 33498.95 535.67 2282.32 30.33 2014-09-08 00:11:58.000 251 33498.98 535.65 2282.24 30.33 2014-09-08 00:11:59.000 251 33499.17 535.62 2282.32 30.33 2014-09-08 00:12:00.000 251 33498.97 535.66 2282.26 30.33 2014-09-08 00:12:01.000 251 33498.99 535.63 2282.30 30.33 2014-09-08 00:12:02.000 251 33499.03 535.66 2282.31 30.33 2014-09-08 00:12:03.000 251 33498.90 535.65 2282.31 30.33 2014-09-08 00:12:04.000 251 33499.08 535.67 2282.32 30.33 2014-09-08 00:12:05.000 251 33498.92 535.64 2282.25 30.33 2014-09-08 00:12:06.000 251 33499.03 535.62 2282.26 30.33 2014-09-08 00:12:07.000 251 33498.96 535.66 2282.28 30.33 2014-09-08 00:12:07.000 251 33499.03 535.63 2282.26 30.33 2014-09-08 00:12:09.000 251 33498.88 535.67 2282.25 30.33 2014-09-08 00:12:10.000 251 33498.97 535.68 2282.32 30.33 2014-09-08 00:12:11.000 251 33498.90 535.65 2282.28 30.33 2014-09-08 00:12:12.000 251 33498.98 535.64 2282.29 30.33 2014-09-08 00:12:13.000 251 33499.01 535.65 2282.35 30.33 2014-09-08 00:12:14.000 251 33498.94 535.64 2282.36 30.33 2014-09-08 00:12:15.000 251 33498.94 535.68 2282.39 30.33 2014-09-08 00:12:16.000 251 33499.00 535.62 2282.28 30.33 2014-09-08 00:12:17.000 251 33498.99 535.63 2282.32 30.33 2014-09-08 00:12:18.000 251 33498.94 535.62 2282.36 30.33 2014-09-08 00:12:19.000 251 33498.97 535.65 2282.31 30.33 2014-09-08 00:12:20.000 251 33498.98 535.63 2282.28 30.33 2014-09-08 00:12:21.000 251 33499.01 535.61 2282.36 30.33 2014-09-08 00:12:22.000 251 33498.88 535.67 2282.33 30.33 2014-09-08 00:12:23.000 251 33498.94 535.62 2282.33 30.33 2014-09-08 00:12:24.000 251 33498.92 535.60 2282.35 30.33 2014-09-08 00:12:25.000 251 33499.01 535.63 2282.21 30.33 2014-09-08 00:12:26.000 251 33499.08 535.63 2282.21 30.33 2014-09-08 00:12:27.000 251 33499.06 535.65 2282.32 30.33 2014-09-08 00:12:28.000 251 33499.06 535.68 2282.32 30.33 2014-09-08 00:12:29.000 251 33498.98 535.64 2282.24 30.33 2014-09-08 00:12:30.000 251 33499.01 535.62 2282.29 30.33 2014-09-08 00:12:31.000 251 33499.03 535.69 2282.31 30.33 2014-09-08 00:12:32.000 251 33498.99 535.65 2282.35 30.33 2014-09-08 00:12:33.000 251 33499.02 535.61 2282.33 30.33 2014-09-08 00:12:34.000 251 33498.96 535.67 2282.33 30.33 2014-09-08 00:12:35.000 251 33498.96 535.66 2282.30 30.33 2014-09-08 00:12:36.000 251 33499.00 535.66 2282.25 30.33 2014-09-08 00:12:37.000 251 33499.01 535.66 2282.30 30.33 2014-09-08 00:12:38.000 251 33499.06 535.65 2282.36 30.33 2014-09-08 00:12:39.000 251 33498.99 535.65 2282.34 30.33 2014-09-08 00:12:40.000 251 33499.01 535.60 2282.27 30.33 2014-09-08 00:12:41.000 251 33499.07 535.64 2282.35 30.33 2014-09-08 00:12:42.000 251 33498.95 535.64 2282.38 30.33 2014-09-08 00:12:43.000 251 33498.96 535.64 2282.35 30.33 2014-09-08 00:12:44.000 251 33498.94 535.65 2282.29 30.33 2014-09-08 00:12:45.000 251 33498.96 535.64 2282.32 30.33 2014-09-08 00:12:46.000 251 33499.04 535.65 2282.29 30.33 2014-09-08 00:12:47.000 251 33498.94 535.65 2282.41 30.33 2014-09-08 00:12:48.000 251 33498.95 535.62 2282.37 30.33 2014-09-08 00:12:48.000 251 33498.98 535.65 2282.34 30.33 2014-09-08 00:12:50.000 251 33498.97 535.60 2282.38 30.33 2014-09-08 00:12:51.000 251 33498.94 535.62 2282.28 30.33 2014-09-08 00:12:52.000 251 33498.98 535.65 2282.38 30.33 2014-09-08 00:12:53.000 251 33498.99 535.68 2282.36 30.33 2014-09-08 00:12:54.000 251 33499.01 535.64 2282.25 30.33 2014-09-08 00:12:55.000 251 33498.96 535.68 2282.36 30.33 2014-09-08 00:12:56.000 251 33499.04 535.61 2282.38 30.33 2014-09-08 00:12:57.000 251 33499.04 535.69 2282.31 30.33 2014-09-08 00:12:58.000 251 33499.01 535.62 2282.33 30.33 2014-09-08 00:12:59.000 251 33498.89 535.66 2282.37 30.33 2014-09-08 00:13:00.000 251 33498.95 535.65 2282.35 30.33 2014-09-08 00:13:01.000 251 33499.05 535.66 2282.28 30.33 2014-09-08 00:13:01.000 251 33499.00 535.63 2282.35 30.33 2014-09-08 00:13:03.000 251 33498.96 535.63 2282.30 30.33 2014-09-08 00:13:04.000 251 33499.10 535.63 2282.30 30.33 2014-09-08 00:13:05.000 251 33499.01 535.68 2282.41 30.33 2014-09-08 00:13:06.000 251 33498.96 535.65 2282.38 30.33 2014-09-08 00:13:07.000 251 33498.93 535.63 2282.35 30.33 2014-09-08 00:13:08.000 251 33498.94 535.63 2282.31 30.33 2014-09-08 00:13:09.000 251 33499.01 535.62 2282.27 30.33 2014-09-08 00:13:10.000 251 33499.00 535.69 2282.28 30.33 2014-09-08 00:13:11.000 251 33499.00 535.69 2282.33 30.33 2014-09-08 00:13:12.000 251 33499.04 535.62 2282.36 30.33 2014-09-08 00:13:13.000 251 33498.98 535.64 2282.38 30.33 2014-09-08 00:13:14.000 251 33499.04 535.65 2282.32 30.33 2014-09-08 00:13:15.000 251 33498.95 535.68 2282.35 30.33 2014-09-08 00:13:16.000 251 33499.09 535.66 2282.29 30.33 2014-09-08 00:13:17.000 251 33498.89 535.63 2282.37 30.33 2014-09-08 00:13:18.000 251 33498.94 535.64 2282.26 30.33 2014-09-08 00:13:19.000 251 33498.98 535.62 2282.21 30.33 2014-09-08 00:13:20.000 251 33498.98 535.66 2282.36 30.33 2014-09-08 00:13:21.000 251 33498.94 535.65 2282.35 30.33 2014-09-08 00:13:22.000 251 33499.03 535.66 2282.37 30.33 2014-09-08 00:13:23.000 251 33498.97 535.67 2282.30 30.33 2014-09-08 00:13:24.000 251 33498.95 535.65 2282.31 30.33 2014-09-08 00:13:25.000 251 33498.97 535.68 2282.39 30.33 2014-09-08 00:13:26.000 251 33499.01 535.65 2282.32 30.33 2014-09-08 00:13:27.000 251 33498.94 535.68 2282.35 30.33 2014-09-08 00:13:28.000 251 33499.03 535.62 2282.32 30.33 2014-09-08 00:13:29.000 251 33498.89 535.70 2282.35 30.33 2014-09-08 00:13:30.000 251 33498.96 535.66 2282.32 30.33 2014-09-08 00:13:31.000 251 33498.96 535.65 2282.36 30.34 2014-09-08 00:13:32.000 251 33498.99 535.65 2282.36 30.33 2014-09-08 00:13:33.000 251 33498.98 535.69 2282.34 30.33 2014-09-08 00:13:34.000 251 33498.99 535.66 2282.30 30.33 2014-09-08 00:13:35.000 251 33499.03 535.65 2282.35 30.33 2014-09-08 00:13:36.000 251 33499.01 535.65 2282.39 30.33 2014-09-08 00:13:37.000 251 33499.00 535.65 2282.36 30.33 2014-09-08 00:13:38.000 251 33498.96 535.66 2282.36 30.33 2014-09-08 00:13:39.000 251 33498.98 535.69 2282.32 30.34 2014-09-08 00:13:40.000 251 33499.04 535.69 2282.36 30.34 2014-09-08 00:13:41.000 251 33498.94 535.72 2282.29 30.34 2014-09-08 00:13:42.000 251 33498.94 535.69 2282.29 30.34 2014-09-08 00:13:42.000 251 33499.04 535.68 2282.32 30.34 2014-09-08 00:13:44.000 251 33499.02 535.65 2282.32 30.34 2014-09-08 00:13:45.000 251 33498.96 535.66 2282.39 30.34 2014-09-08 00:13:46.000 251 33498.94 535.68 2282.29 30.34 2014-09-08 00:13:47.000 251 33499.01 535.68 2282.33 30.34 2014-09-08 00:13:48.000 251 33498.94 535.66 2282.36 30.34 2014-09-08 00:13:49.000 251 33499.04 535.70 2282.30 30.34 2014-09-08 00:13:50.000 251 33498.97 535.71 2282.37 30.34 2014-09-08 00:13:51.000 251 33499.08 535.70 2282.35 30.34 2014-09-08 00:13:52.000 251 33499.00 535.67 2282.29 30.34 2014-09-08 00:13:53.000 251 33499.03 535.66 2282.29 30.34 2014-09-08 00:13:54.000 251 33498.99 535.65 2282.23 30.34 2014-09-08 00:13:55.000 251 33498.94 535.66 2282.32 30.34 2014-09-08 00:13:55.000 251 33499.07 535.70 2282.30 30.34 2014-09-08 00:13:57.000 251 33498.98 535.69 2282.33 30.34 2014-09-08 00:13:58.000 251 33499.04 535.65 2282.27 30.34 2014-09-08 00:13:59.000 251 33498.93 535.70 2282.34 30.34 2014-09-08 00:14:00.000 251 33498.96 535.69 2282.36 30.34 2014-09-08 00:14:01.000 251 33499.04 535.68 2282.23 30.34 2014-09-08 00:14:02.000 251 33498.99 535.70 2282.35 30.34 2014-09-08 00:14:03.000 251 33498.97 535.66 2282.24 30.34 2014-09-08 00:14:04.000 251 33499.00 535.74 2282.30 30.34 2014-09-08 00:14:05.000 251 33498.98 535.72 2282.27 30.34 2014-09-08 00:14:06.000 251 33498.98 535.70 2282.28 30.34 2014-09-08 00:14:07.000 251 33498.91 535.71 2282.29 30.34 2014-09-08 00:14:08.000 251 33498.96 535.67 2282.33 30.34 2014-09-08 00:14:09.000 251 33499.10 535.69 2282.28 30.34 2014-09-08 00:14:10.000 251 33498.90 535.66 2282.22 30.34 2014-09-08 00:14:11.000 251 33498.97 535.70 2282.37 30.34 2014-09-08 00:14:12.000 251 33498.92 535.71 2282.34 30.34 2014-09-08 00:14:13.000 251 33498.92 535.68 2282.38 30.34 2014-09-08 00:14:14.000 251 33498.95 535.71 2282.26 30.34 2014-09-08 00:14:15.000 251 33498.98 535.68 2282.34 30.34 2014-09-08 00:14:16.000 251 33499.03 535.70 2282.29 30.34 2014-09-08 00:14:17.000 251 33499.01 535.64 2282.36 30.34 2014-09-08 00:14:18.000 251 33499.04 535.65 2282.34 30.34 2014-09-08 00:14:19.000 251 33499.02 535.67 2282.28 30.34 2014-09-08 00:14:20.000 251 33498.93 535.63 2282.42 30.34 2014-09-08 00:14:21.000 251 33498.93 535.72 2282.37 30.34 2014-09-08 00:14:22.000 251 33498.99 535.72 2282.37 30.34 2014-09-08 00:14:23.000 251 33499.03 535.72 2282.30 30.34 2014-09-08 00:14:24.000 251 33499.01 535.70 2282.32 30.34 2014-09-08 00:14:25.000 251 33499.00 535.74 2282.40 30.34 2014-09-08 00:14:26.000 251 33499.07 535.74 2282.38 30.34 2014-09-08 00:14:27.000 251 33498.93 535.65 2282.36 30.34 2014-09-08 00:14:28.000 251 33499.04 535.74 2282.34 30.34 2014-09-08 00:14:29.000 251 33498.95 535.72 2282.32 30.34 2014-09-08 00:14:30.000 251 33498.94 535.73 2282.32 30.34 2014-09-08 00:14:31.000 251 33498.98 535.73 2282.34 30.34 2014-09-08 00:14:32.000 251 33498.96 535.66 2282.26 30.34 2014-09-08 00:14:33.000 251 33498.93 535.71 2282.35 30.34 2014-09-08 00:14:34.000 251 33498.94 535.69 2282.29 30.34 2014-09-08 00:14:35.000 251 33498.93 535.70 2282.32 30.34 2014-09-08 00:14:36.000 251 33498.89 535.69 2282.30 30.34 2014-09-08 00:14:36.000 251 33498.97 535.72 2282.33 30.34 2014-09-08 00:14:38.000 251 33498.97 535.68 2282.35 30.34 2014-09-08 00:14:39.000 251 33498.93 535.65 2282.29 30.34 2014-09-08 00:14:40.000 251 33498.79 535.68 2282.37 30.34 2014-09-08 00:14:41.000 251 33499.06 535.67 2282.37 30.34 2014-09-08 00:14:42.000 251 33498.96 535.65 2282.32 30.34 2014-09-08 00:14:43.000 251 33498.94 535.75 2282.36 30.34 2014-09-08 00:14:44.000 251 33499.01 535.71 2282.32 30.34 2014-09-08 00:14:45.000 251 33498.86 535.70 2282.37 30.34 2014-09-08 00:14:46.000 251 33499.00 535.71 2282.33 30.34 2014-09-08 00:14:47.000 251 33498.86 535.72 2282.32 30.34 2014-09-08 00:14:48.000 251 33498.86 535.69 2282.38 30.34 2014-09-08 00:14:49.000 251 33498.98 535.70 2282.41 30.34 2014-09-08 00:14:49.000 251 33498.95 535.68 2282.37 30.34 2014-09-08 00:14:51.000 251 33498.88 535.68 2282.41 30.34 2014-09-08 00:14:52.000 251 33498.85 535.70 2282.37 30.34 2014-09-08 00:14:53.000 251 33499.02 535.72 2282.36 30.34 2014-09-08 00:14:54.000 251 33498.93 535.71 2282.40 30.34 2014-09-08 00:14:55.000 251 33498.91 535.69 2282.39 30.34 2014-09-08 00:14:56.000 251 33498.92 535.69 2282.35 30.34 2014-09-08 00:14:57.000 251 33498.89 535.69 2282.37 30.34 2014-09-08 00:14:58.000 251 33498.87 535.69 2282.35 30.34 2014-09-08 00:14:59.000 251 33499.06 535.67 2282.33 30.34 2014-09-08 00:15:00.000 251 33498.98 535.68 2282.36 30.34 2014-09-08 00:15:01.000 251 33498.96 535.73 2282.33 30.34 2014-09-08 00:15:02.000 251 33498.91 535.72 2282.34 30.34 2014-09-08 00:15:03.000 251 33498.98 535.71 2282.32 30.34 2014-09-08 00:15:04.000 251 33498.93 535.71 2282.39 30.34 2014-09-08 00:15:05.000 251 33499.03 535.68 2282.45 30.34 2014-09-08 00:15:06.000 251 33498.94 535.68 2282.42 30.34 2014-09-08 00:15:07.000 251 33498.96 535.68 2282.38 30.34 2014-09-08 00:15:08.000 251 33498.94 535.71 2282.40 30.34 2014-09-08 00:15:09.000 251 33499.01 535.70 2282.33 30.34 2014-09-08 00:15:10.000 251 33498.87 535.72 2282.37 30.34 2014-09-08 00:15:11.000 251 33498.91 535.72 2282.36 30.34 2014-09-08 00:15:12.000 251 33498.91 535.69 2282.38 30.34 2014-09-08 00:15:13.000 251 33498.94 535.68 2282.30 30.34 2014-09-08 00:15:14.000 251 33498.99 535.67 2282.31 30.34 2014-09-08 00:15:15.000 251 33499.01 535.69 2282.31 30.34 2014-09-08 00:15:16.000 251 33498.82 535.71 2282.31 30.34 2014-09-08 00:15:17.000 251 33499.00 535.70 2282.33 30.34 2014-09-08 00:15:18.000 251 33498.94 535.68 2282.26 30.34 2014-09-08 00:15:19.000 251 33498.94 535.68 2282.29 30.34 2014-09-08 00:15:20.000 251 33498.88 535.69 2282.35 30.34 2014-09-08 00:15:21.000 251 33498.98 535.68 2282.36 30.34 2014-09-08 00:15:22.000 251 33498.90 535.67 2282.42 30.34 2014-09-08 00:15:23.000 251 33498.93 535.68 2282.38 30.34 2014-09-08 00:15:24.000 251 33498.94 535.69 2282.36 30.34 2014-09-08 00:15:25.000 251 33498.85 535.70 2282.27 30.34 2014-09-08 00:15:26.000 251 33498.95 535.71 2282.28 30.34 2014-09-08 00:15:27.000 251 33498.86 535.67 2282.35 30.34 2014-09-08 00:15:28.000 251 33498.97 535.72 2282.30 30.34 2014-09-08 00:15:29.000 251 33498.97 535.73 2282.36 30.34 2014-09-08 00:15:30.000 251 33498.88 535.70 2282.33 30.34 2014-09-08 00:15:30.000 251 33498.91 535.70 2282.24 30.34 2014-09-08 00:15:32.000 251 33498.96 535.70 2282.33 30.34 2014-09-08 00:15:33.000 251 33498.88 535.70 2282.35 30.34 2014-09-08 00:15:34.000 251 33498.81 535.70 2282.38 30.34 2014-09-08 00:15:35.000 251 33499.05 535.72 2282.31 30.34 2014-09-08 00:15:36.000 251 33498.88 535.72 2282.30 30.34 2014-09-08 00:15:37.000 251 33498.91 535.73 2282.44 30.34 2014-09-08 00:15:38.000 251 33499.00 535.71 2282.43 30.34 2014-09-08 00:15:39.000 251 33498.97 535.73 2282.38 30.34 2014-09-08 00:15:40.000 251 33498.91 535.72 2282.33 30.34 2014-09-08 00:15:41.000 251 33498.87 535.66 2282.32 30.34 2014-09-08 00:15:42.000 251 33498.90 535.67 2282.33 30.34 2014-09-08 00:15:43.000 251 33499.01 535.71 2282.35 30.34 2014-09-08 00:15:43.000 251 33499.00 535.69 2282.28 30.34 2014-09-08 00:15:45.000 251 33499.00 535.74 2282.39 30.34 2014-09-08 00:15:46.000 251 33498.95 535.70 2282.36 30.34 2014-09-08 00:15:47.000 251 33499.03 535.69 2282.38 30.34 2014-09-08 00:15:48.000 251 33498.90 535.69 2282.35 30.34 2014-09-08 00:15:49.000 251 33498.86 535.72 2282.42 30.34 2014-09-08 00:15:50.000 251 33498.97 535.68 2282.39 30.34 2014-09-08 00:15:51.000 251 33498.93 535.70 2282.33 30.34 2014-09-08 00:15:52.000 251 33498.91 535.71 2282.31 30.34 2014-09-08 00:15:53.000 251 33498.95 535.68 2282.33 30.34 2014-09-08 00:15:54.000 251 33498.90 535.67 2282.38 30.34 2014-09-08 00:15:55.000 251 33498.94 535.68 2282.30 30.34 2014-09-08 00:15:56.000 251 33498.93 535.66 2282.36 30.34 2014-09-08 00:15:57.000 251 33498.83 535.67 2282.35 30.34 2014-09-08 00:15:58.000 251 33498.88 535.63 2282.33 30.34 2014-09-08 00:15:59.000 251 33498.85 535.71 2282.36 30.34 2014-09-08 00:16:00.000 251 33498.87 535.69 2282.41 30.34 2014-09-08 00:16:01.000 251 33498.94 535.67 2282.39 30.34 2014-09-08 00:16:02.000 251 33498.87 535.72 2282.33 30.34 2014-09-08 00:16:03.000 251 33498.96 535.69 2282.36 30.34 2014-09-08 00:16:04.000 251 33498.87 535.73 2282.31 30.34 2014-09-08 00:16:05.000 251 33498.93 535.66 2282.39 30.34 2014-09-08 00:16:06.000 251 33498.84 535.69 2282.35 30.34 2014-09-08 00:16:07.000 251 33498.88 535.72 2282.41 30.34 2014-09-08 00:16:08.000 251 33498.91 535.70 2282.29 30.34 2014-09-08 00:16:09.000 251 33498.99 535.69 2282.36 30.34 2014-09-08 00:16:10.000 251 33498.87 535.69 2282.36 30.34 2014-09-08 00:16:11.000 251 33498.82 535.69 2282.26 30.34 2014-09-08 00:16:12.000 251 33498.89 535.66 2282.28 30.34 2014-09-08 00:16:13.000 251 33498.93 535.67 2282.31 30.34 2014-09-08 00:16:14.000 251 33498.88 535.70 2282.42 30.34 2014-09-08 00:16:15.000 251 33498.92 535.69 2282.34 30.34 2014-09-08 00:16:16.000 251 33498.89 535.68 2282.35 30.34 2014-09-08 00:16:17.000 251 33498.98 535.65 2282.30 30.34 2014-09-08 00:16:18.000 251 33498.92 535.65 2282.33 30.34 2014-09-08 00:16:19.000 251 33498.94 535.71 2282.29 30.34 2014-09-08 00:16:20.000 251 33498.89 535.68 2282.32 30.34 2014-09-08 00:16:21.000 251 33498.83 535.68 2282.29 30.34 2014-09-08 00:16:22.000 251 33498.91 535.68 2282.23 30.34 2014-09-08 00:16:23.000 251 33498.95 535.66 2282.36 30.34 2014-09-08 00:16:24.000 251 33498.85 535.63 2282.36 30.34 2014-09-08 00:16:24.000 251 33498.93 535.71 2282.39 30.34 2014-09-08 00:16:26.000 251 33498.96 535.68 2282.46 30.34 2014-09-08 00:16:27.000 251 33498.81 535.65 2282.39 30.34 2014-09-08 00:16:28.000 251 33498.91 535.68 2282.48 30.34 2014-09-08 00:16:29.000 251 33498.91 535.68 2282.32 30.34 2014-09-08 00:16:30.000 251 33498.88 535.68 2282.28 30.34 2014-09-08 00:16:31.000 251 33499.02 535.67 2282.36 30.34 2014-09-08 00:16:32.000 251 33498.92 535.66 2282.35 30.34 2014-09-08 00:16:33.000 251 33498.89 535.71 2282.33 30.34 2014-09-08 00:16:34.000 251 33498.96 535.65 2282.42 30.34 2014-09-08 00:16:35.000 251 33498.89 535.68 2282.30 30.34 2014-09-08 00:16:36.000 251 33498.92 535.66 2282.26 30.34 2014-09-08 00:16:37.000 251 33498.99 535.67 2282.43 30.34 2014-09-08 00:16:37.000 251 33498.90 535.66 2282.32 30.34 2014-09-08 00:16:39.000 251 33499.09 535.65 2282.43 30.34 2014-09-08 00:16:40.000 251 33498.85 535.69 2282.39 30.34 2014-09-08 00:16:41.000 251 33498.86 535.65 2282.38 30.34 2014-09-08 00:16:42.000 251 33498.90 535.64 2282.39 30.34 2014-09-08 00:16:43.000 251 33498.96 535.67 2282.42 30.34 2014-09-08 00:16:44.000 251 33498.91 535.66 2282.39 30.34 2014-09-08 00:16:45.000 251 33498.86 535.69 2282.40 30.34 2014-09-08 00:16:46.000 251 33498.86 535.67 2282.41 30.34 2014-09-08 00:16:47.000 251 33499.00 535.66 2282.33 30.34 2014-09-08 00:16:48.000 251 33498.97 535.68 2282.28 30.34 2014-09-08 00:16:49.000 251 33498.93 535.74 2282.40 30.34 2014-09-08 00:16:50.000 251 33498.97 535.66 2282.41 30.34 2014-09-08 00:16:51.000 251 33498.83 535.65 2282.41 30.34 2014-09-08 00:16:52.000 251 33498.92 535.63 2282.28 30.34 2014-09-08 00:16:53.000 251 33498.86 535.68 2282.36 30.34 2014-09-08 00:16:54.000 251 33498.96 535.67 2282.34 30.34 2014-09-08 00:16:55.000 251 33498.88 535.68 2282.33 30.34 2014-09-08 00:16:56.000 251 33498.89 535.64 2282.39 30.34 2014-09-08 00:16:57.000 251 33498.89 535.65 2282.42 30.34 2014-09-08 00:16:58.000 251 33498.94 535.62 2282.41 30.34 2014-09-08 00:16:59.000 251 33499.01 535.62 2282.45 30.34 2014-09-08 00:17:00.000 251 33498.99 535.65 2282.44 30.34 2014-09-08 00:17:01.000 251 33498.98 535.68 2282.30 30.34 2014-09-08 00:17:02.000 251 33498.98 535.63 2282.41 30.34 2014-09-08 00:17:03.000 251 33498.96 535.62 2282.26 30.34 2014-09-08 00:17:04.000 251 33498.92 535.63 2282.42 30.34 2014-09-08 00:17:05.000 251 33498.93 535.66 2282.28 30.34 2014-09-08 00:17:06.000 251 33498.97 535.65 2282.24 30.34 2014-09-08 00:17:07.000 251 33498.94 535.65 2282.41 30.34 2014-09-08 00:17:08.000 251 33498.90 535.65 2282.41 30.34 2014-09-08 00:17:09.000 251 33498.94 535.62 2282.30 30.34 2014-09-08 00:17:10.000 251 33498.86 535.65 2282.38 30.34 2014-09-08 00:17:11.000 251 33499.01 535.65 2282.39 30.34 2014-09-08 00:17:12.000 251 33498.94 535.64 2282.36 30.34 2014-09-08 00:17:13.000 251 33498.94 535.62 2282.35 30.34 2014-09-08 00:17:14.000 251 33499.01 535.68 2282.39 30.34 2014-09-08 00:17:15.000 251 33499.00 535.65 2282.35 30.34 2014-09-08 00:17:16.000 251 33498.89 535.64 2282.42 30.34 2014-09-08 00:17:17.000 251 33498.88 535.61 2282.44 30.34 2014-09-08 00:17:18.000 251 33498.94 535.62 2282.35 30.34 2014-09-08 00:17:18.000 251 33498.93 535.64 2282.34 30.34 2014-09-08 00:17:20.000 251 33498.95 535.61 2282.41 30.34 2014-09-08 00:17:21.000 251 33498.90 535.66 2282.30 30.34 2014-09-08 00:17:22.000 251 33498.91 535.63 2282.41 30.34 2014-09-08 00:17:23.000 251 33498.98 535.62 2282.26 30.34 2014-09-08 00:17:24.000 251 33498.95 535.60 2282.33 30.34 2014-09-08 00:17:25.000 251 33498.93 535.62 2282.35 30.34 2014-09-08 00:17:26.000 251 33498.97 535.63 2282.32 30.34 2014-09-08 00:17:27.000 251 33498.99 535.64 2282.37 30.34 2014-09-08 00:17:28.000 251 33498.91 535.64 2282.36 30.34 2014-09-08 00:17:29.000 251 33498.89 535.63 2282.28 30.34 2014-09-08 00:17:30.000 251 33498.98 535.65 2282.22 30.34 2014-09-08 00:17:31.000 251 33498.98 535.61 2282.33 30.34 2014-09-08 00:17:31.000 251 33498.91 535.62 2282.35 30.34 2014-09-08 00:17:33.000 251 33498.98 535.62 2282.32 30.34 2014-09-08 00:17:34.000 251 33498.93 535.65 2282.39 30.34 2014-09-08 00:17:35.000 251 33498.97 535.61 2282.45 30.34 2014-09-08 00:17:36.000 251 33498.90 535.58 2282.47 30.34 2014-09-08 00:17:37.000 251 33499.00 535.59 2282.34 30.34 2014-09-08 00:17:38.000 251 33498.94 535.59 2282.29 30.34 2014-09-08 00:17:39.000 251 33498.86 535.60 2282.26 30.34 2014-09-08 00:17:40.000 251 33498.96 535.65 2282.33 30.34 2014-09-08 00:17:41.000 251 33498.93 535.61 2282.39 30.34 2014-09-08 00:17:42.000 251 33498.93 535.58 2282.39 30.34 2014-09-08 00:17:43.000 251 33498.92 535.64 2282.35 30.34 2014-09-08 00:17:44.000 251 33498.95 535.60 2282.30 30.34 2014-09-08 00:17:45.000 251 33499.01 535.62 2282.42 30.34 2014-09-08 00:17:46.000 251 33498.94 535.58 2282.29 30.34 2014-09-08 00:17:47.000 251 33498.94 535.66 2282.41 30.34 2014-09-08 00:17:48.000 251 33498.98 535.60 2282.42 30.34 2014-09-08 00:17:49.000 251 33498.98 535.60 2282.47 30.34 2014-09-08 00:17:50.000 251 33499.03 535.61 2282.36 30.34 2014-09-08 00:17:51.000 251 33498.82 535.58 2282.36 30.34 2014-09-08 00:17:52.000 251 33498.85 535.62 2282.35 30.34 2014-09-08 00:17:53.000 251 33498.99 535.56 2282.29 30.34 2014-09-08 00:17:54.000 251 33498.92 535.54 2282.23 30.34 2014-09-08 00:17:55.000 251 33498.93 535.57 2282.36 30.34 2014-09-08 00:17:56.000 251 33498.97 535.62 2282.32 30.34 2014-09-08 00:17:57.000 251 33498.96 535.59 2282.33 30.34 2014-09-08 00:17:58.000 251 33498.89 535.56 2282.30 30.34 2014-09-08 00:17:59.000 251 33498.92 535.57 2282.28 30.34 2014-09-08 00:18:00.000 251 33498.88 535.56 2282.29 30.34 2014-09-08 00:18:01.000 251 33498.93 535.59 2282.39 30.34 2014-09-08 00:18:02.000 251 33498.98 535.59 2282.35 30.34 2014-09-08 00:18:03.000 251 33498.93 535.60 2282.32 30.34 2014-09-08 00:18:04.000 251 33498.99 535.55 2282.39 30.34 2014-09-08 00:18:05.000 251 33499.01 535.55 2282.33 30.34 2014-09-08 00:18:06.000 251 33498.96 535.55 2282.38 30.34 2014-09-08 00:18:07.000 251 33498.99 535.55 2282.32 30.34 2014-09-08 00:18:08.000 251 33499.00 535.57 2282.35 30.34 2014-09-08 00:18:09.000 251 33498.96 535.60 2282.31 30.34 2014-09-08 00:18:10.000 251 33498.87 535.58 2282.32 30.34 2014-09-08 00:18:11.000 251 33498.99 535.59 2282.29 30.34 2014-09-08 00:18:12.000 251 33498.92 535.58 2282.33 30.34 2014-09-08 00:18:12.000 251 33499.04 535.62 2282.41 30.34 2014-09-08 00:18:14.000 251 33498.94 535.59 2282.36 30.34 2014-09-08 00:18:15.000 251 33498.96 535.62 2282.42 30.34 2014-09-08 00:18:16.000 251 33498.98 535.55 2282.35 30.34 2014-09-08 00:18:17.000 251 33498.94 535.56 2282.36 30.34 2014-09-08 00:18:18.000 251 33498.94 535.54 2282.35 30.34 2014-09-08 00:18:19.000 251 33498.97 535.54 2282.33 30.34 2014-09-08 00:18:20.000 251 33499.00 535.56 2282.30 30.34 2014-09-08 00:18:21.000 251 33498.96 535.59 2282.27 30.34 2014-09-08 00:18:22.000 251 33499.02 535.58 2282.34 30.34 2014-09-08 00:18:23.000 251 33498.98 535.59 2282.32 30.34 2014-09-08 00:18:24.000 251 33499.00 535.60 2282.33 30.34 2014-09-08 00:18:25.000 251 33499.00 535.56 2282.40 30.34 2014-09-08 00:18:25.000 251 33498.97 535.53 2282.31 30.34 2014-09-08 00:18:27.000 251 33498.88 535.58 2282.29 30.34 2014-09-08 00:18:28.000 251 33498.98 535.55 2282.39 30.34 2014-09-08 00:18:29.000 251 33499.03 535.51 2282.29 30.34 2014-09-08 00:18:30.000 251 33498.95 535.50 2282.26 30.34 2014-09-08 00:18:31.000 251 33499.02 535.56 2282.24 30.34 2014-09-08 00:18:32.000 251 33498.96 535.57 2282.32 30.34 2014-09-08 00:18:33.000 251 33499.03 535.58 2282.38 30.34 2014-09-08 00:18:34.000 251 33498.94 535.54 2282.35 30.34 2014-09-08 00:18:35.000 251 33499.09 535.55 2282.34 30.34 2014-09-08 00:18:36.000 251 33498.96 535.57 2282.36 30.34 2014-09-08 00:18:37.000 251 33498.93 535.54 2282.36 30.34 2014-09-08 00:18:38.000 251 33498.98 535.54 2282.35 30.34 2014-09-08 00:18:39.000 251 33499.03 535.53 2282.30 30.34 2014-09-08 00:18:40.000 251 33498.89 535.55 2282.36 30.34 2014-09-08 00:18:41.000 251 33499.03 535.54 2282.29 30.34 2014-09-08 00:18:42.000 251 33498.89 535.53 2282.28 30.34 2014-09-08 00:18:43.000 251 33498.99 535.52 2282.34 30.34 2014-09-08 00:18:44.000 251 33498.94 535.58 2282.33 30.34 2014-09-08 00:18:45.000 251 33498.96 535.53 2282.35 30.34 2014-09-08 00:18:46.000 251 33498.97 535.54 2282.27 30.34 2014-09-08 00:18:47.000 251 33498.94 535.50 2282.39 30.34 2014-09-08 00:18:48.000 251 33498.91 535.50 2282.36 30.34 2014-09-08 00:18:49.000 251 33499.06 535.54 2282.31 30.34 2014-09-08 00:18:50.000 251 33498.93 535.50 2282.29 30.34 2014-09-08 00:18:51.000 251 33499.00 535.55 2282.34 30.34 2014-09-08 00:18:52.000 251 33499.06 535.52 2282.36 30.34 2014-09-08 00:18:53.000 251 33499.01 535.51 2282.33 30.34 2014-09-08 00:18:54.000 251 33499.00 535.49 2282.39 30.34 2014-09-08 00:18:55.000 251 33498.97 535.51 2282.31 30.34 2014-09-08 00:18:56.000 251 33498.98 535.51 2282.36 30.34 2014-09-08 00:18:57.000 251 33499.01 535.56 2282.26 30.34 2014-09-08 00:18:58.000 251 33499.09 535.51 2282.36 30.34 2014-09-08 00:18:59.000 251 33498.99 535.52 2282.36 30.34 2014-09-08 00:19:00.000 251 33498.92 535.53 2282.32 30.34 2014-09-08 00:19:01.000 251 33499.00 535.54 2282.35 30.34 2014-09-08 00:19:02.000 251 33499.02 535.50 2282.38 30.34 2014-09-08 00:19:03.000 251 33498.97 535.54 2282.36 30.34 2014-09-08 00:19:04.000 251 33498.98 535.55 2282.42 30.34 2014-09-08 00:19:05.000 251 33499.01 535.50 2282.38 30.34 2014-09-08 00:19:06.000 251 33498.94 535.48 2282.35 30.34 2014-09-08 00:19:06.000 251 33498.98 535.54 2282.32 30.34 2014-09-08 00:19:08.000 251 33498.98 535.49 2282.28 30.34 2014-09-08 00:19:09.000 251 33499.06 535.51 2282.36 30.34 2014-09-08 00:19:10.000 251 33499.01 535.51 2282.37 30.34 2014-09-08 00:19:11.000 251 33498.89 535.51 2282.27 30.34 2014-09-08 00:19:12.000 251 33498.95 535.49 2282.29 30.34 2014-09-08 00:19:13.000 251 33498.96 535.49 2282.34 30.34 2014-09-08 00:19:14.000 251 33498.98 535.50 2282.30 30.34 2014-09-08 00:19:15.000 251 33498.91 535.48 2282.36 30.34 2014-09-08 00:19:16.000 251 33498.94 535.48 2282.29 30.34 2014-09-08 00:19:17.000 251 33499.01 535.46 2282.39 30.34 2014-09-08 00:19:18.000 251 33498.89 535.47 2282.35 30.34 2014-09-08 00:19:19.000 251 33498.93 535.53 2282.35 30.34 2014-09-08 00:19:19.000 251 33498.96 535.49 2282.30 30.34 2014-09-08 00:19:21.000 251 33498.95 535.51 2282.29 30.34 2014-09-08 00:19:22.000 251 33499.01 535.54 2282.30 30.34 2014-09-08 00:19:23.000 251 33498.94 535.48 2282.36 30.34 2014-09-08 00:19:24.000 251 33498.89 535.42 2282.31 30.34 2014-09-08 00:19:25.000 251 33499.03 535.50 2282.35 30.34 2014-09-08 00:19:26.000 251 33498.98 535.49 2282.32 30.34 2014-09-08 00:19:27.000 251 33498.93 535.44 2282.35 30.34 2014-09-08 00:19:28.000 251 33498.93 535.46 2282.38 30.34 2014-09-08 00:19:29.000 251 33499.01 535.47 2282.33 30.34 2014-09-08 00:19:30.000 251 33498.99 535.48 2282.39 30.34 2014-09-08 00:19:31.000 251 33498.93 535.49 2282.35 30.34 2014-09-08 00:19:32.000 251 33498.94 535.53 2282.35 30.34 2014-09-08 00:19:33.000 251 33498.88 535.52 2282.34 30.34 2014-09-08 00:19:34.000 251 33498.98 535.49 2282.39 30.34 2014-09-08 00:19:35.000 251 33498.96 535.56 2282.29 30.34 2014-09-08 00:19:36.000 251 33498.96 535.50 2282.28 30.34 2014-09-08 00:19:37.000 251 33498.86 535.47 2282.41 30.34 2014-09-08 00:19:38.000 251 33499.00 535.49 2282.28 30.34 2014-09-08 00:19:39.000 251 33498.94 535.46 2282.30 30.34 2014-09-08 00:19:40.000 251 33498.93 535.49 2282.44 30.34 2014-09-08 00:19:41.000 251 33498.81 535.51 2282.36 30.34 2014-09-08 00:19:42.000 251 33498.90 535.51 2282.35 30.34 2014-09-08 00:19:43.000 251 33498.88 535.46 2282.36 30.34 2014-09-08 00:19:44.000 251 33498.98 535.47 2282.32 30.34 2014-09-08 00:19:45.000 251 33498.91 535.49 2282.35 30.34 2014-09-08 00:19:46.000 251 33499.03 535.44 2282.32 30.34 2014-09-08 00:19:47.000 251 33498.82 535.51 2282.33 30.34 2014-09-08 00:19:48.000 251 33499.00 535.51 2282.38 30.34 2014-09-08 00:19:49.000 251 33498.85 535.52 2282.29 30.34 2014-09-08 00:19:50.000 251 33499.00 535.52 2282.36 30.34 2014-09-08 00:19:51.000 251 33498.91 535.50 2282.23 30.34 2014-09-08 00:19:52.000 251 33498.85 535.50 2282.40 30.34 2014-09-08 00:19:53.000 251 33499.00 535.54 2282.38 30.34 2014-09-08 00:19:54.000 251 33498.93 535.55 2282.36 30.34 2014-09-08 00:19:55.000 251 33498.94 535.51 2282.33 30.34 2014-09-08 00:19:56.000 251 33498.89 535.49 2282.31 30.34 2014-09-08 00:19:57.000 251 33498.89 535.49 2282.25 30.34 2014-09-08 00:19:58.000 251 33498.94 535.48 2282.34 30.34 2014-09-08 00:19:59.000 251 33498.93 535.51 2282.34 30.34 2014-09-08 00:20:00.000 251 33498.90 535.49 2282.21 30.34 2014-09-08 00:20:00.000 251 33498.92 535.50 2282.36 30.34 2014-09-08 00:20:02.000 251 33498.89 535.51 2282.33 30.34 2014-09-08 00:20:03.000 251 33498.89 535.51 2282.37 30.34 2014-09-08 00:20:04.000 251 33498.89 535.51 2282.40 30.34 2014-09-08 00:20:05.000 251 33498.90 535.53 2282.30 30.34 2014-09-08 00:20:06.000 251 33498.83 535.52 2282.35 30.34 2014-09-08 00:20:07.000 251 33498.89 535.53 2282.38 30.34 2014-09-08 00:20:08.000 251 33498.91 535.51 2282.33 30.34 2014-09-08 00:20:09.000 251 33498.90 535.52 2282.32 30.34 2014-09-08 00:20:10.000 251 33498.72 535.49 2282.38 30.34 2014-09-08 00:20:11.000 251 33498.83 535.50 2282.33 30.34 2014-09-08 00:20:12.000 251 33498.89 535.49 2282.34 30.34 2014-09-08 00:20:13.000 251 33498.89 535.50 2282.36 30.34 2014-09-08 00:20:13.000 251 33498.84 535.51 2282.41 30.34 2014-09-08 00:20:15.000 251 33498.84 535.46 2282.28 30.34 2014-09-08 00:20:16.000 251 33498.93 535.48 2282.44 30.34 2014-09-08 00:20:17.000 251 33498.89 535.46 2282.46 30.34 2014-09-08 00:20:18.000 251 33498.88 535.46 2282.37 30.34 2014-09-08 00:20:19.000 251 33498.91 535.55 2282.31 30.34 2014-09-08 00:20:20.000 251 33498.81 535.49 2282.40 30.34 2014-09-08 00:20:21.000 251 33498.86 535.48 2282.33 30.34 2014-09-08 00:20:22.000 251 33498.84 535.51 2282.36 30.34 2014-09-08 00:20:23.000 251 33498.84 535.46 2282.39 30.34 2014-09-08 00:20:24.000 251 33498.92 535.43 2282.36 30.34 2014-09-08 00:20:25.000 251 33498.83 535.49 2282.41 30.34 2014-09-08 00:20:26.000 251 33498.84 535.51 2282.45 30.34 2014-09-08 00:20:27.000 251 33498.91 535.49 2282.32 30.34 2014-09-08 00:20:28.000 251 33498.86 535.53 2282.44 30.34 2014-09-08 00:20:29.000 251 33498.83 535.47 2282.38 30.34 2014-09-08 00:20:30.000 251 33498.76 535.47 2282.36 30.34 2014-09-08 00:20:31.000 251 33498.86 535.45 2282.43 30.34 2014-09-08 00:20:32.000 251 33498.85 535.50 2282.29 30.34 2014-09-08 00:20:33.000 251 33498.83 535.48 2282.38 30.34 2014-09-08 00:20:34.000 251 33498.97 535.49 2282.41 30.34 2014-09-08 00:20:35.000 251 33498.80 535.50 2282.38 30.34 2014-09-08 00:20:36.000 251 33498.77 535.52 2282.44 30.34 2014-09-08 00:20:37.000 251 33498.83 535.49 2282.44 30.34 2014-09-08 00:20:38.000 251 33498.76 535.49 2282.43 30.34 2014-09-08 00:20:39.000 251 33498.96 535.49 2282.35 30.34 2014-09-08 00:20:40.000 251 33498.85 535.50 2282.35 30.34 2014-09-08 00:20:41.000 251 33498.73 535.49 2282.40 30.34 2014-09-08 00:20:42.000 251 33498.85 535.49 2282.30 30.34 2014-09-08 00:20:43.000 251 33498.83 535.48 2282.36 30.34 2014-09-08 00:20:44.000 251 33498.81 535.49 2282.41 30.34 2014-09-08 00:20:45.000 251 33498.76 535.52 2282.33 30.34 2014-09-08 00:20:46.000 251 33498.86 535.51 2282.42 30.34 2014-09-08 00:20:47.000 251 33498.80 535.53 2282.36 30.34 2014-09-08 00:20:48.000 251 33498.82 535.48 2282.42 30.34 2014-09-08 00:20:49.000 251 33498.77 535.47 2282.39 30.34 2014-09-08 00:20:50.000 251 33498.81 535.52 2282.44 30.34 2014-09-08 00:20:51.000 251 33498.73 535.52 2282.44 30.34 2014-09-08 00:20:52.000 251 33498.69 535.51 2282.43 30.34 2014-09-08 00:20:53.000 251 33498.70 535.47 2282.45 30.34 2014-09-08 00:20:54.000 251 33498.82 535.49 2282.38 30.34 2014-09-08 00:20:54.000 251 33498.83 535.50 2282.47 30.34 2014-09-08 00:20:56.000 251 33498.81 535.49 2282.39 30.34 2014-09-08 00:20:57.000 251 33498.70 535.47 2282.39 30.34 2014-09-08 00:20:58.000 251 33498.78 535.46 2282.36 30.34 2014-09-08 00:20:59.000 251 33498.82 535.51 2282.46 30.34 2014-09-08 00:21:00.000 251 33498.85 535.46 2282.39 30.34 2014-09-08 00:21:01.000 251 33498.78 535.49 2282.39 30.34 2014-09-08 00:21:02.000 251 33498.78 535.48 2282.30 30.34 2014-09-08 00:21:03.000 251 33498.76 535.50 2282.38 30.34 2014-09-08 00:21:04.000 251 33498.73 535.51 2282.39 30.34 2014-09-08 00:21:05.000 251 33498.75 535.54 2282.44 30.34 2014-09-08 00:21:06.000 251 33498.75 535.50 2282.42 30.34 2014-09-08 00:21:07.000 251 33498.72 535.53 2282.43 30.34 2014-09-08 00:21:07.000 251 33498.77 535.49 2282.47 30.34 2014-09-08 00:21:09.000 251 33498.75 535.55 2282.40 30.34 2014-09-08 00:21:10.000 251 33498.66 535.50 2282.39 30.34 2014-09-08 00:21:11.000 251 33498.75 535.49 2282.39 30.34 2014-09-08 00:21:12.000 251 33498.85 535.51 2282.45 30.34 2014-09-08 00:21:13.000 251 33498.71 535.49 2282.47 30.34 2014-09-08 00:21:14.000 251 33498.76 535.46 2282.35 30.34 2014-09-08 00:21:15.000 251 33498.75 535.51 2282.36 30.34 2014-09-08 00:21:16.000 251 33498.77 535.52 2282.38 30.34 2014-09-08 00:21:17.000 251 33498.70 535.53 2282.46 30.34 2014-09-08 00:21:18.000 251 33498.78 535.49 2282.41 30.34 2014-09-08 00:21:19.000 251 33498.76 535.49 2282.44 30.34 2014-09-08 00:21:20.000 251 33498.75 535.51 2282.35 30.34 2014-09-08 00:21:21.000 251 33498.72 535.49 2282.38 30.34 2014-09-08 00:21:22.000 251 33498.75 535.53 2282.41 30.34 2014-09-08 00:21:23.000 251 33498.75 535.51 2282.44 30.34 2014-09-08 00:21:24.000 251 33498.81 535.48 2282.43 30.35 2014-09-08 00:21:25.000 251 33498.79 535.50 2282.43 30.35 2014-09-08 00:21:26.000 251 33498.78 535.48 2282.48 30.35 2014-09-08 00:21:27.000 251 33498.73 535.48 2282.44 30.35 2014-09-08 00:21:28.000 251 33498.72 535.49 2282.41 30.35 2014-09-08 00:21:29.000 251 33498.76 535.49 2282.38 30.35 2014-09-08 00:21:30.000 251 33498.76 535.49 2282.38 30.35 2014-09-08 00:21:31.000 251 33498.73 535.51 2282.38 30.35 2014-09-08 00:21:32.000 251 33498.75 535.49 2282.38 30.35 2014-09-08 00:21:33.000 251 33498.76 535.49 2282.56 30.35 2014-09-08 00:21:34.000 251 33498.78 535.49 2282.52 30.35 2014-09-08 00:21:35.000 251 33498.67 535.50 2282.51 30.35 2014-09-08 00:21:36.000 251 33498.76 535.53 2282.36 30.35 2014-09-08 00:21:37.000 251 33498.59 535.49 2282.34 30.35 2014-09-08 00:21:38.000 251 33498.63 535.50 2282.47 30.35 2014-09-08 00:21:39.000 251 33498.65 535.47 2282.41 30.35 2014-09-08 00:21:40.000 251 33498.72 535.53 2282.45 30.35 2014-09-08 00:21:41.000 251 33498.61 535.50 2282.48 30.35 2014-09-08 00:21:42.000 251 33498.73 535.46 2282.54 30.35 2014-09-08 00:21:43.000 251 33498.69 535.50 2282.48 30.35 2014-09-08 00:21:44.000 251 33498.69 535.50 2282.42 30.35 2014-09-08 00:21:45.000 251 33498.68 535.51 2282.45 30.35 2014-09-08 00:21:46.000 251 33498.70 535.48 2282.42 30.35 2014-09-08 00:21:47.000 251 33498.62 535.51 2282.42 30.35 2014-09-08 00:21:48.000 251 33498.63 535.46 2282.55 30.35 2014-09-08 00:21:48.000 251 33498.65 535.46 2282.50 30.35 2014-09-08 00:21:50.000 251 33498.65 535.48 2282.35 30.35 2014-09-08 00:21:51.000 251 33498.62 535.47 2282.42 30.35 2014-09-08 00:21:52.000 251 33498.65 535.49 2282.49 30.35 2014-09-08 00:21:53.000 251 33498.58 535.54 2282.52 30.35 2014-09-08 00:21:54.000 251 33498.73 535.51 2282.54 30.35 2014-09-08 00:21:55.000 251 33498.67 535.49 2282.52 30.35 2014-09-08 00:21:56.000 251 33498.72 535.51 2282.45 30.34 2014-09-08 00:21:57.000 251 33498.64 535.52 2282.50 30.34 2014-09-08 00:21:58.000 251 33498.57 535.50 2282.47 30.34 2014-09-08 00:21:59.000 251 33498.58 535.48 2282.47 30.35 2014-09-08 00:22:00.000 251 33498.67 535.49 2282.45 30.35 2014-09-08 00:22:01.000 251 33498.66 535.49 2282.38 30.34 2014-09-08 00:22:01.000 251 33498.63 535.51 2282.46 30.35 2014-09-08 00:22:03.000 251 33498.61 535.52 2282.44 30.35 2014-09-08 00:22:04.000 251 33498.64 535.51 2282.52 30.35 2014-09-08 00:22:05.000 251 33498.54 535.46 2282.45 30.34 2014-09-08 00:22:06.000 251 33498.66 535.46 2282.48 30.35 2014-09-08 00:22:07.000 251 33498.64 535.47 2282.49 30.35 2014-09-08 00:22:08.000 251 33498.64 535.49 2282.42 30.35 2014-09-08 00:22:09.000 251 33498.58 535.49 2282.47 30.35 2014-09-08 00:22:10.000 251 33498.50 535.49 2282.35 30.35 2014-09-08 00:22:11.000 251 33498.66 535.53 2282.46 30.35 2014-09-08 00:22:12.000 251 33498.63 535.53 2282.45 30.35 2014-09-08 00:22:13.000 251 33498.61 535.52 2282.51 30.35 2014-09-08 00:22:14.000 251 33498.60 535.50 2282.49 30.35 2014-09-08 00:22:15.000 251 33498.52 535.52 2282.51 30.35 2014-09-08 00:22:16.000 251 33498.69 535.50 2282.49 30.35 2014-09-08 00:22:17.000 251 33498.55 535.51 2282.49 30.35 2014-09-08 00:22:18.000 251 33498.60 535.52 2282.50 30.35 2014-09-08 00:22:19.000 251 33498.58 535.52 2282.48 30.34 2014-09-08 00:22:20.000 251 33498.61 535.49 2282.50 30.35 2014-09-08 00:22:21.000 251 33498.53 535.52 2282.42 30.35 2014-09-08 00:22:22.000 251 33498.64 535.51 2282.39 30.35 2014-09-08 00:22:23.000 251 33498.62 535.53 2282.51 30.35 2014-09-08 00:22:24.000 251 33498.59 535.49 2282.58 30.35 2014-09-08 00:22:25.000 251 33498.57 535.49 2282.57 30.35 2014-09-08 00:22:26.000 251 33498.63 535.50 2282.48 30.34 2014-09-08 00:22:27.000 251 33498.58 535.47 2282.57 30.34 2014-09-08 00:22:28.000 251 33498.64 535.53 2282.49 30.35 2014-09-08 00:22:29.000 251 33498.60 535.56 2282.49 30.35 2014-09-08 00:22:30.000 251 33498.61 535.56 2282.51 30.35 2014-09-08 00:22:31.000 251 33498.48 535.51 2282.50 30.35 2014-09-08 00:22:32.000 251 33498.53 535.50 2282.51 30.34 2014-09-08 00:22:33.000 251 33498.51 535.49 2282.39 30.34 2014-09-08 00:22:34.000 251 33498.58 535.48 2282.46 30.34 2014-09-08 00:22:35.000 251 33498.57 535.49 2282.49 30.35 2014-09-08 00:22:36.000 251 33498.55 535.50 2282.45 30.34 2014-09-08 00:22:37.000 251 33498.57 535.51 2282.49 30.34 2014-09-08 00:22:38.000 251 33498.53 535.51 2282.47 30.34 2014-09-08 00:22:39.000 251 33498.64 535.51 2282.42 30.34 2014-09-08 00:22:40.000 251 33498.58 535.50 2282.42 30.34 2014-09-08 00:22:41.000 251 33498.52 535.51 2282.46 30.34 2014-09-08 00:22:42.000 251 33498.45 535.52 2282.50 30.34 2014-09-08 00:22:42.000 251 33498.54 535.55 2282.45 30.34 2014-09-08 00:22:44.000 251 33498.53 535.54 2282.56 30.34 2014-09-08 00:22:45.000 251 33498.51 535.52 2282.51 30.34 2014-09-08 00:22:46.000 251 33498.62 535.53 2282.51 30.34 2014-09-08 00:22:47.000 251 33498.53 535.50 2282.53 30.34 2014-09-08 00:22:48.000 251 33498.65 535.48 2282.54 30.34 2014-09-08 00:22:49.000 251 33498.46 535.48 2282.52 30.34 2014-09-08 00:22:50.000 251 33498.54 535.52 2282.47 30.35 2014-09-08 00:22:51.000 251 33498.58 535.51 2282.49 30.34 2014-09-08 00:22:52.000 251 33498.45 535.49 2282.58 30.35 2014-09-08 00:22:53.000 251 33498.50 535.51 2282.56 30.34 2014-09-08 00:22:54.000 251 33498.51 535.51 2282.48 30.35 2014-09-08 00:22:55.000 251 33498.53 535.52 2282.39 30.35 2014-09-08 00:22:55.000 251 33498.48 535.51 2282.54 30.34 2014-09-08 00:22:57.000 251 33498.57 535.51 2282.52 30.35 2014-09-08 00:22:58.000 251 33498.48 535.53 2282.57 30.34 2014-09-08 00:22:59.000 251 33498.54 535.48 2282.50 30.35 2014-09-08 00:23:00.000 251 33498.41 535.54 2282.47 30.35 2014-09-08 00:23:01.000 251 33498.47 535.49 2282.49 30.35 2014-09-08 00:23:02.000 251 33498.42 535.54 2282.50 30.34 2014-09-08 00:23:03.000 251 33498.54 535.54 2282.47 30.35 2014-09-08 00:23:04.000 251 33498.50 535.54 2282.53 30.34 2014-09-08 00:23:05.000 251 33498.47 535.49 2282.42 30.35 2014-09-08 00:23:06.000 251 33498.43 535.51 2282.51 30.35 2014-09-08 00:23:07.000 251 33498.46 535.47 2282.53 30.35 2014-09-08 00:23:08.000 251 33498.53 535.50 2282.51 30.34 2014-09-08 00:23:09.000 251 33498.44 535.51 2282.42 30.35 2014-09-08 00:23:10.000 251 33498.45 535.48 2282.54 30.35 2014-09-08 00:23:11.000 251 33498.44 535.50 2282.61 30.35 2014-09-08 00:23:12.000 251 33498.44 535.50 2282.45 30.35 2014-09-08 00:23:13.000 251 33498.53 535.50 2282.43 30.34 2014-09-08 00:23:14.000 251 33498.56 535.49 2282.48 30.35 2014-09-08 00:23:15.000 251 33498.54 535.48 2282.48 30.35 2014-09-08 00:23:16.000 251 33498.50 535.52 2282.51 30.35 2014-09-08 00:23:17.000 251 33498.54 535.52 2282.43 30.35 2014-09-08 00:23:18.000 251 33498.44 535.49 2282.50 30.35 2014-09-08 00:23:19.000 251 33498.47 535.49 2282.42 30.35 2014-09-08 00:23:20.000 251 33498.47 535.51 2282.56 30.35 2014-09-08 00:23:21.000 251 33498.49 535.50 2282.54 30.35 2014-09-08 00:23:22.000 251 33498.45 535.54 2282.59 30.35 2014-09-08 00:23:23.000 251 33498.42 535.49 2282.55 30.35 2014-09-08 00:23:24.000 251 33498.39 535.46 2282.52 30.35 2014-09-08 00:23:25.000 251 33498.48 535.49 2282.53 30.35 2014-09-08 00:23:26.000 251 33498.43 535.52 2282.49 30.35 2014-09-08 00:23:27.000 251 33498.41 535.50 2282.48 30.35 2014-09-08 00:23:28.000 251 33498.46 535.49 2282.57 30.35 2014-09-08 00:23:29.000 251 33498.45 535.49 2282.48 30.35 2014-09-08 00:23:30.000 251 33498.39 535.48 2282.53 30.35 2014-09-08 00:23:31.000 251 33498.41 535.46 2282.50 30.35 2014-09-08 00:23:32.000 251 33498.39 535.51 2282.54 30.35 2014-09-08 00:23:33.000 251 33498.43 535.49 2282.53 30.35 2014-09-08 00:23:34.000 251 33498.44 535.51 2282.52 30.35 2014-09-08 00:23:35.000 251 33498.41 535.57 2282.51 30.35 2014-09-08 00:23:36.000 251 33498.35 535.50 2282.49 30.35 2014-09-08 00:23:36.000 251 33498.41 535.49 2282.48 30.35 2014-09-08 00:23:38.000 251 33498.42 535.51 2282.53 30.35 2014-09-08 00:23:39.000 251 33498.42 535.49 2282.50 30.35 2014-09-08 00:23:40.000 251 33498.39 535.55 2282.53 30.35 2014-09-08 00:23:41.000 251 33498.45 535.53 2282.48 30.35 2014-09-08 00:23:42.000 251 33498.32 535.45 2282.52 30.35 2014-09-08 00:23:43.000 251 33498.34 535.50 2282.49 30.35 2014-09-08 00:23:44.000 251 33498.33 535.47 2282.41 30.35 2014-09-08 00:23:45.000 251 33498.44 535.50 2282.51 30.35 2014-09-08 00:23:46.000 251 33498.47 535.51 2282.47 30.35 2014-09-08 00:23:47.000 251 33498.34 535.49 2282.55 30.35 2014-09-08 00:23:48.000 251 33498.36 535.53 2282.55 30.35 2014-09-08 00:23:49.000 251 33498.38 535.48 2282.47 30.35 2014-09-08 00:23:49.000 251 33498.39 535.49 2282.40 30.35 2014-09-08 00:23:51.000 251 33498.32 535.48 2282.57 30.35 2014-09-08 00:23:52.000 251 33498.38 535.51 2282.54 30.35 2014-09-08 00:23:53.000 251 33498.39 535.52 2282.55 30.35 2014-09-08 00:23:54.000 251 33498.40 535.50 2282.48 30.35 2014-09-08 00:23:55.000 251 33498.37 535.46 2282.54 30.35 2014-09-08 00:23:56.000 251 33498.35 535.49 2282.62 30.35 2014-09-08 00:23:57.000 251 33498.34 535.54 2282.55 30.35 2014-09-08 00:23:58.000 251 33498.37 535.53 2282.59 30.35 2014-09-08 00:23:59.000 251 33498.25 535.50 2282.57 30.35 2014-09-08 00:24:00.000 251 33498.23 535.45 2282.45 30.35 2014-09-08 00:24:01.000 251 33498.36 535.46 2282.45 30.35 2014-09-08 00:24:02.000 251 33498.38 535.52 2282.50 30.35 2014-09-08 00:24:03.000 251 33498.32 535.52 2282.55 30.35 2014-09-08 00:24:04.000 251 33498.24 535.51 2282.47 30.35 2014-09-08 00:24:05.000 251 33498.33 535.49 2282.46 30.35 2014-09-08 00:24:06.000 251 33498.36 535.49 2282.48 30.35 2014-09-08 00:24:07.000 251 33498.35 535.49 2282.51 30.35 2014-09-08 00:24:08.000 251 33498.32 535.51 2282.52 30.35 2014-09-08 00:24:09.000 251 33498.37 535.49 2282.62 30.35 2014-09-08 00:24:10.000 251 33498.29 535.51 2282.55 30.35 2014-09-08 00:24:11.000 251 33498.35 535.48 2282.50 30.35 2014-09-08 00:24:12.000 251 33498.24 535.49 2282.55 30.35 2014-09-08 00:24:13.000 251 33498.29 535.51 2282.54 30.35 2014-09-08 00:24:14.000 251 33498.32 535.50 2282.52 30.35 2014-09-08 00:24:15.000 251 33498.29 535.50 2282.55 30.35 2014-09-08 00:24:16.000 251 33498.33 535.48 2282.55 30.35 2014-09-08 00:24:17.000 251 33498.23 535.46 2282.56 30.35 2014-09-08 00:24:18.000 251 33498.31 535.51 2282.44 30.35 2014-09-08 00:24:19.000 251 33498.38 535.48 2282.54 30.35 2014-09-08 00:24:20.000 251 33498.25 535.49 2282.50 30.35 2014-09-08 00:24:21.000 251 33498.32 535.48 2282.49 30.35 2014-09-08 00:24:22.000 251 33498.35 535.48 2282.54 30.35 2014-09-08 00:24:23.000 251 33498.21 535.49 2282.53 30.35 2014-09-08 00:24:24.000 251 33498.38 535.50 2282.55 30.35 2014-09-08 00:24:25.000 251 33498.32 535.49 2282.61 30.35 2014-09-08 00:24:26.000 251 33498.31 535.47 2282.59 30.35 2014-09-08 00:24:27.000 251 33498.33 535.49 2282.45 30.35 2014-09-08 00:24:28.000 251 33498.47 535.48 2282.57 30.35 2014-09-08 00:24:29.000 251 33498.21 535.47 2282.54 30.35 2014-09-08 00:24:30.000 251 33498.33 535.50 2282.45 30.35 2014-09-08 00:24:30.000 251 33498.26 535.49 2282.47 30.35 2014-09-08 00:24:32.000 251 33498.31 535.48 2282.46 30.35 2014-09-08 00:24:33.000 251 33498.29 535.52 2282.55 30.35 2014-09-08 00:24:34.000 251 33498.23 535.50 2282.61 30.35 2014-09-08 00:24:35.000 251 33498.35 535.49 2282.54 30.35 2014-09-08 00:24:36.000 251 33498.34 535.45 2282.53 30.35 2014-09-08 00:24:37.000 251 33498.29 535.47 2282.53 30.35 2014-09-08 00:24:38.000 251 33498.14 535.49 2282.61 30.35 2014-09-08 00:24:39.000 251 33498.28 535.49 2282.59 30.35 2014-09-08 00:24:40.000 251 33498.28 535.49 2282.54 30.35 2014-09-08 00:24:41.000 251 33498.32 535.49 2282.63 30.35 2014-09-08 00:24:42.000 251 33498.16 535.51 2282.55 30.35 2014-09-08 00:24:43.000 251 33498.19 535.44 2282.51 30.35 2014-09-08 00:24:43.000 251 33498.23 535.49 2282.51 30.35 2014-09-08 00:24:45.000 251 33498.32 535.48 2282.47 30.35 2014-09-08 00:24:46.000 251 33498.27 535.50 2282.48 30.35 2014-09-08 00:24:47.000 251 33498.31 535.47 2282.57 30.35 2014-09-08 00:24:48.000 251 33498.36 535.48 2282.54 30.35 2014-09-08 00:24:49.000 251 33498.20 535.49 2282.48 30.35 2014-09-08 00:24:50.000 251 33498.28 535.47 2282.51 30.35 2014-09-08 00:24:51.000 251 33498.29 535.47 2282.64 30.35 2014-09-08 00:24:52.000 251 33498.22 535.46 2282.54 30.35 2014-09-08 00:24:53.000 251 33498.26 535.52 2282.60 30.35 2014-09-08 00:24:54.000 251 33498.31 535.46 2282.58 30.35 2014-09-08 00:24:55.000 251 33498.29 535.45 2282.56 30.35 2014-09-08 00:24:56.000 251 33498.21 535.48 2282.52 30.35 2014-09-08 00:24:57.000 251 33498.31 535.51 2282.57 30.35 2014-09-08 00:24:58.000 251 33498.26 535.43 2282.53 30.35 2014-09-08 00:24:59.000 251 33498.32 535.49 2282.65 30.35 2014-09-08 00:25:00.000 251 33498.29 535.47 2282.57 30.35 2014-09-08 00:25:01.000 251 33498.34 535.48 2282.59 30.35 2014-09-08 00:25:02.000 251 33498.23 535.47 2282.54 30.35 2014-09-08 00:25:03.000 251 33498.25 535.48 2282.48 30.35 2014-09-08 00:25:04.000 251 33498.21 535.43 2282.47 30.35 2014-09-08 00:25:05.000 251 33498.20 535.46 2282.54 30.35 2014-09-08 00:25:06.000 251 33498.20 535.49 2282.59 30.35 2014-09-08 00:25:07.000 251 33498.17 535.43 2282.60 30.35 2014-09-08 00:25:08.000 251 33498.25 535.49 2282.51 30.35 2014-09-08 00:25:09.000 251 33498.26 535.45 2282.61 30.35 2014-09-08 00:25:10.000 251 33498.27 535.48 2282.47 30.35 2014-09-08 00:25:11.000 251 33498.22 535.44 2282.54 30.35 2014-09-08 00:25:12.000 251 33498.23 535.46 2282.58 30.35 2014-09-08 00:25:13.000 251 33498.26 535.48 2282.59 30.35 2014-09-08 00:25:14.000 251 33498.26 535.43 2282.58 30.35 2014-09-08 00:25:15.000 251 33498.23 535.47 2282.52 30.35 2014-09-08 00:25:16.000 251 33498.19 535.46 2282.51 30.35 2014-09-08 00:25:17.000 251 33498.16 535.47 2282.48 30.35 2014-09-08 00:25:18.000 251 33498.20 535.47 2282.50 30.35 2014-09-08 00:25:19.000 251 33498.16 535.44 2282.48 30.35 2014-09-08 00:25:20.000 251 33498.19 535.47 2282.49 30.35 2014-09-08 00:25:21.000 251 33498.17 535.46 2282.54 30.35 2014-09-08 00:25:22.000 251 33498.26 535.44 2282.61 30.35 2014-09-08 00:25:23.000 251 33498.20 535.48 2282.51 30.35 2014-09-08 00:25:24.000 251 33498.25 535.48 2282.61 30.35 2014-09-08 00:25:24.000 251 33498.13 535.45 2282.57 30.35 2014-09-08 00:25:26.000 251 33498.16 535.45 2282.48 30.35 2014-09-08 00:25:27.000 251 33498.22 535.42 2282.45 30.35 2014-09-08 00:25:28.000 251 33498.17 535.47 2282.50 30.35 2014-09-08 00:25:29.000 251 33498.19 535.47 2282.57 30.35 2014-09-08 00:25:30.000 251 33498.23 535.46 2282.63 30.35 2014-09-08 00:25:31.000 251 33498.29 535.47 2282.59 30.35 2014-09-08 00:25:32.000 251 33498.16 535.45 2282.57 30.35 2014-09-08 00:25:33.000 251 33498.21 535.46 2282.60 30.35 2014-09-08 00:25:34.000 251 33498.22 535.49 2282.54 30.35 2014-09-08 00:25:35.000 251 33498.24 535.47 2282.49 30.35 2014-09-08 00:25:36.000 251 33498.23 535.45 2282.55 30.35 2014-09-08 00:25:37.000 251 33498.22 535.46 2282.57 30.35 2014-09-08 00:25:37.000 251 33498.25 535.46 2282.51 30.35 2014-09-08 00:25:39.000 251 33498.16 535.45 2282.59 30.35 2014-09-08 00:25:40.000 251 33498.17 535.44 2282.54 30.35 2014-09-08 00:25:41.000 251 33498.20 535.44 2282.53 30.35 2014-09-08 00:25:42.000 251 33498.23 535.43 2282.54 30.35 2014-09-08 00:25:43.000 251 33498.18 535.41 2282.48 30.35 2014-09-08 00:25:44.000 251 33498.24 535.45 2282.45 30.35 2014-09-08 00:25:45.000 251 33498.25 535.46 2282.51 30.35 2014-09-08 00:25:46.000 251 33498.12 535.49 2282.54 30.35 2014-09-08 00:25:47.000 251 33498.16 535.43 2282.48 30.35 2014-09-08 00:25:48.000 251 33498.17 535.48 2282.53 30.35 2014-09-08 00:25:49.000 251 33498.20 535.47 2282.51 30.35 2014-09-08 00:25:50.000 251 33498.13 535.46 2282.55 30.35 2014-09-08 00:25:51.000 251 33498.18 535.48 2282.53 30.35 2014-09-08 00:25:52.000 251 33498.19 535.49 2282.55 30.35 2014-09-08 00:25:53.000 251 33498.32 535.47 2282.47 30.35 2014-09-08 00:25:54.000 251 33498.08 535.43 2282.49 30.35 2014-09-08 00:25:55.000 251 33498.23 535.46 2282.48 30.35 2014-09-08 00:25:56.000 251 33498.11 535.47 2282.48 30.35 2014-09-08 00:25:57.000 251 33498.16 535.46 2282.51 30.35 2014-09-08 00:25:58.000 251 33498.19 535.49 2282.51 30.35 2014-09-08 00:25:59.000 251 33498.22 535.45 2282.61 30.35 2014-09-08 00:26:00.000 251 33498.23 535.47 2282.55 30.35 2014-09-08 00:26:01.000 251 33498.20 535.45 2282.49 30.35 2014-09-08 00:26:02.000 251 33498.17 535.47 2282.48 30.35 2014-09-08 00:26:03.000 251 33498.20 535.44 2282.44 30.35 2014-09-08 00:26:04.000 251 33498.14 535.43 2282.58 30.35 2014-09-08 00:26:05.000 251 33498.28 535.46 2282.47 30.35 2014-09-08 00:26:06.000 251 33498.20 535.43 2282.53 30.35 2014-09-08 00:26:07.000 251 33498.18 535.41 2282.47 30.35 2014-09-08 00:26:08.000 251 33498.28 535.48 2282.54 30.35 2014-09-08 00:26:09.000 251 33498.23 535.45 2282.55 30.35 2014-09-08 00:26:10.000 251 33498.23 535.46 2282.53 30.35 2014-09-08 00:26:11.000 251 33498.14 535.45 2282.54 30.35 2014-09-08 00:26:12.000 251 33498.16 535.42 2282.51 30.35 2014-09-08 00:26:13.000 251 33498.14 535.41 2282.51 30.35 2014-09-08 00:26:14.000 251 33498.22 535.44 2282.49 30.35 2014-09-08 00:26:15.000 251 33498.17 535.46 2282.56 30.35 2014-09-08 00:26:16.000 251 33498.10 535.42 2282.53 30.35 2014-09-08 00:26:17.000 251 33498.22 535.43 2282.54 30.35 2014-09-08 00:26:18.000 251 33498.15 535.48 2282.54 30.35 2014-09-08 00:26:18.000 251 33498.13 535.48 2282.45 30.35 2014-09-08 00:26:20.000 251 33498.14 535.42 2282.48 30.35 2014-09-08 00:26:21.000 251 33498.13 535.44 2282.51 30.35 2014-09-08 00:26:22.000 251 33498.10 535.42 2282.54 30.35 2014-09-08 00:26:23.000 251 33498.13 535.43 2282.57 30.35 2014-09-08 00:26:24.000 251 33498.14 535.45 2282.53 30.35 2014-09-08 00:26:25.000 251 33498.16 535.45 2282.53 30.35 2014-09-08 00:26:26.000 251 33498.10 535.50 2282.47 30.35 2014-09-08 00:26:27.000 251 33498.11 535.43 2282.44 30.35 2014-09-08 00:26:28.000 251 33498.08 535.44 2282.56 30.35 2014-09-08 00:26:29.000 251 33498.14 535.48 2282.54 30.35 2014-09-08 00:26:30.000 251 33498.18 535.43 2282.51 30.35 2014-09-08 00:26:31.000 251 33498.14 535.41 2282.47 30.35 2014-09-08 00:26:31.000 251 33498.18 535.42 2282.56 30.35 2014-09-08 00:26:33.000 251 33498.08 535.45 2282.52 30.35 2014-09-08 00:26:34.000 251 33498.12 535.49 2282.56 30.35 2014-09-08 00:26:35.000 251 33498.13 535.45 2282.48 30.35 2014-09-08 00:26:36.000 251 33498.02 535.49 2282.50 30.35 2014-09-08 00:26:37.000 251 33498.10 535.46 2282.42 30.35 2014-09-08 00:26:38.000 251 33498.11 535.47 2282.59 30.35 2014-09-08 00:26:39.000 251 33498.06 535.47 2282.51 30.35 2014-09-08 00:26:40.000 251 33498.07 535.48 2282.59 30.35 2014-09-08 00:26:41.000 251 33498.17 535.49 2282.51 30.35 2014-09-08 00:26:42.000 251 33498.11 535.45 2282.47 30.35 2014-09-08 00:26:43.000 251 33498.11 535.42 2282.54 30.35 2014-09-08 00:26:44.000 251 33498.08 535.49 2282.53 30.35 2014-09-08 00:26:45.000 251 33498.12 535.46 2282.45 30.35 2014-09-08 00:26:46.000 251 33498.12 535.49 2282.50 30.35 2014-09-08 00:26:47.000 251 33498.11 535.49 2282.47 30.35 2014-09-08 00:26:48.000 251 33498.07 535.46 2282.45 30.35 2014-09-08 00:26:49.000 251 33498.06 535.45 2282.45 30.35 2014-09-08 00:26:50.000 251 33498.08 535.44 2282.47 30.35 2014-09-08 00:26:51.000 251 33498.09 535.48 2282.53 30.35 2014-09-08 00:26:52.000 251 33498.07 535.45 2282.49 30.35 2014-09-08 00:26:53.000 251 33498.03 535.48 2282.48 30.35 2014-09-08 00:26:54.000 251 33498.04 535.45 2282.53 30.35 2014-09-08 00:26:55.000 251 33498.04 535.45 2282.52 30.35 2014-09-08 00:26:56.000 251 33498.02 535.42 2282.59 30.35 2014-09-08 00:26:57.000 251 33498.05 535.48 2282.53 30.35 2014-09-08 00:26:58.000 251 33498.11 535.43 2282.54 30.35 2014-09-08 00:26:59.000 251 33498.06 535.46 2282.60 30.35 2014-09-08 00:27:00.000 251 33498.07 535.46 2282.56 30.35 2014-09-08 00:27:01.000 251 33498.02 535.47 2282.55 30.35 2014-09-08 00:27:02.000 251 33498.06 535.46 2282.54 30.35 2014-09-08 00:27:03.000 251 33497.98 535.44 2282.48 30.35 2014-09-08 00:27:04.000 251 33498.04 535.45 2282.47 30.35 2014-09-08 00:27:05.000 251 33498.08 535.45 2282.51 30.35 2014-09-08 00:27:06.000 251 33498.08 535.43 2282.53 30.35 2014-09-08 00:27:07.000 251 33498.06 535.43 2282.56 30.35 2014-09-08 00:27:08.000 251 33498.09 535.47 2282.53 30.35 2014-09-08 00:27:09.000 251 33498.07 535.47 2282.55 30.35 2014-09-08 00:27:10.000 251 33498.07 535.46 2282.56 30.35 2014-09-08 00:27:11.000 251 33498.05 535.45 2282.52 30.35 2014-09-08 00:27:12.000 251 33498.04 535.50 2282.48 30.35 2014-09-08 00:27:12.000 251 33497.90 535.49 2282.49 30.35 2014-09-08 00:27:14.000 251 33498.00 535.47 2282.52 30.35 2014-09-08 00:27:15.000 251 33498.06 535.43 2282.54 30.35 2014-09-08 00:27:16.000 251 33497.99 535.40 2282.47 30.35 2014-09-08 00:27:17.000 251 33498.00 535.46 2282.45 30.35 2014-09-08 00:27:18.000 251 33497.96 535.45 2282.47 30.35 2014-09-08 00:27:19.000 251 33498.00 535.43 2282.45 30.35 2014-09-08 00:27:20.000 251 33498.02 535.43 2282.49 30.35 2014-09-08 00:27:21.000 251 33497.99 535.42 2282.46 30.35 2014-09-08 00:27:22.000 251 33498.01 535.40 2282.49 30.35 2014-09-08 00:27:23.000 251 33498.07 535.41 2282.57 30.35 2014-09-08 00:27:24.000 251 33498.14 535.41 2282.47 30.35 2014-09-08 00:27:25.000 251 33498.04 535.42 2282.47 30.35 2014-09-08 00:27:25.000 251 33498.01 535.41 2282.59 30.35 2014-09-08 00:27:27.000 251 33498.03 535.47 2282.56 30.35 2014-09-08 00:27:28.000 251 33498.04 535.45 2282.47 30.35 2014-09-08 00:27:29.000 251 33498.03 535.48 2282.49 30.35 2014-09-08 00:27:30.000 251 33498.01 535.42 2282.49 30.35 2014-09-08 00:27:31.000 251 33498.00 535.41 2282.51 30.35 2014-09-08 00:27:32.000 251 33497.98 535.43 2282.44 30.35 2014-09-08 00:27:33.000 251 33498.04 535.44 2282.45 30.35 2014-09-08 00:27:34.000 251 33498.14 535.44 2282.50 30.35 2014-09-08 00:27:35.000 251 33498.02 535.44 2282.60 30.35 2014-09-08 00:27:36.000 251 33498.03 535.41 2282.51 30.35 2014-09-08 00:27:37.000 251 33497.96 535.40 2282.44 30.35 2014-09-08 00:27:38.000 251 33497.98 535.43 2282.54 30.35 2014-09-08 00:27:39.000 251 33498.06 535.42 2282.51 30.35 2014-09-08 00:27:40.000 251 33497.98 535.40 2282.47 30.35 2014-09-08 00:27:41.000 251 33498.10 535.42 2282.65 30.35 2014-09-08 00:27:42.000 251 33498.02 535.42 2282.56 30.35 2014-09-08 00:27:43.000 251 33497.94 535.39 2282.51 30.35 2014-09-08 00:27:44.000 251 33498.07 535.40 2282.53 30.35 2014-09-08 00:27:45.000 251 33498.01 535.42 2282.53 30.35 2014-09-08 00:27:46.000 251 33497.92 535.43 2282.51 30.35 2014-09-08 00:27:47.000 251 33498.07 535.42 2282.42 30.35 2014-09-08 00:27:48.000 251 33498.04 535.38 2282.51 30.35 2014-09-08 00:27:49.000 251 33497.92 535.39 2282.45 30.35 2014-09-08 00:27:50.000 251 33497.96 535.38 2282.49 30.35 2014-09-08 00:27:51.000 251 33498.07 535.40 2282.54 30.35 2014-09-08 00:27:52.000 251 33498.00 535.46 2282.54 30.35 2014-09-08 00:27:53.000 251 33497.98 535.43 2282.57 30.35 2014-09-08 00:27:54.000 251 33498.05 535.42 2282.51 30.35 2014-09-08 00:27:55.000 251 33497.99 535.44 2282.52 30.35 2014-09-08 00:27:56.000 251 33498.03 535.44 2282.56 30.35 2014-09-08 00:27:57.000 251 33498.01 535.45 2282.47 30.35 2014-09-08 00:27:58.000 251 33497.97 535.40 2282.53 30.35 2014-09-08 00:27:59.000 251 33498.08 535.41 2282.55 30.35 2014-09-08 00:28:00.000 251 33497.93 535.41 2282.56 30.35 2014-09-08 00:28:01.000 251 33497.96 535.45 2282.58 30.35 2014-09-08 00:28:02.000 251 33497.95 535.41 2282.53 30.35 2014-09-08 00:28:03.000 251 33497.97 535.36 2282.55 30.35 2014-09-08 00:28:04.000 251 33497.99 535.47 2282.48 30.35 2014-09-08 00:28:05.000 251 33498.10 535.42 2282.52 30.35 2014-09-08 00:28:06.000 251 33498.00 535.41 2282.53 30.35 2014-09-08 00:28:06.000 251 33498.04 535.41 2282.53 30.35 2014-09-08 00:28:08.000 251 33497.97 535.39 2282.57 30.35 2014-09-08 00:28:09.000 251 33497.95 535.42 2282.49 30.35 2014-09-08 00:28:10.000 251 33497.94 535.42 2282.57 30.35 2014-09-08 00:28:11.000 251 33498.05 535.46 2282.57 30.35 2014-09-08 00:28:12.000 251 33498.03 535.43 2282.47 30.35 2014-09-08 00:28:13.000 251 33497.93 535.41 2282.45 30.35 2014-09-08 00:28:14.000 251 33498.01 535.39 2282.52 30.35 2014-09-08 00:28:15.000 251 33498.01 535.44 2282.53 30.35 2014-09-08 00:28:16.000 251 33497.87 535.41 2282.55 30.35 2014-09-08 00:28:17.000 251 33497.88 535.45 2282.53 30.35 2014-09-08 00:28:18.000 251 33497.89 535.39 2282.54 30.35 2014-09-08 00:28:19.000 251 33497.98 535.38 2282.47 30.35 2014-09-08 00:28:19.000 251 33497.96 535.43 2282.60 30.35 2014-09-08 00:28:21.000 251 33497.96 535.43 2282.59 30.35 2014-09-08 00:28:22.000 251 33497.94 535.40 2282.49 30.35 2014-09-08 00:28:23.000 251 33498.05 535.40 2282.57 30.35 2014-09-08 00:28:24.000 251 33497.96 535.43 2282.53 30.35 2014-09-08 00:28:25.000 251 33497.90 535.41 2282.60 30.35 2014-09-08 00:28:26.000 251 33497.92 535.43 2282.47 30.35 2014-09-08 00:28:27.000 251 33497.94 535.38 2282.57 30.35 2014-09-08 00:28:28.000 251 33497.83 535.39 2282.53 30.35 2014-09-08 00:28:29.000 251 33497.96 535.39 2282.51 30.35 2014-09-08 00:28:30.000 251 33498.04 535.41 2282.47 30.35 2014-09-08 00:28:31.000 251 33497.93 535.43 2282.48 30.35 2014-09-08 00:28:32.000 251 33497.93 535.41 2282.51 30.35 2014-09-08 00:28:33.000 251 33497.98 535.40 2282.50 30.35 2014-09-08 00:28:34.000 251 33497.87 535.44 2282.47 30.35 2014-09-08 00:28:35.000 251 33497.91 535.42 2282.57 30.35 2014-09-08 00:28:36.000 251 33497.89 535.43 2282.49 30.35 2014-09-08 00:28:37.000 251 33497.92 535.43 2282.47 30.35 2014-09-08 00:28:38.000 251 33497.88 535.39 2282.51 30.35 2014-09-08 00:28:39.000 251 33497.93 535.38 2282.49 30.35 2014-09-08 00:28:40.000 251 33497.95 535.42 2282.54 30.35 2014-09-08 00:28:41.000 251 33497.89 535.46 2282.48 30.35 2014-09-08 00:28:42.000 251 33497.86 535.40 2282.51 30.35 2014-09-08 00:28:43.000 251 33497.79 535.40 2282.56 30.35 2014-09-08 00:28:44.000 251 33497.86 535.43 2282.54 30.35 2014-09-08 00:28:45.000 251 33497.91 535.42 2282.61 30.35 2014-09-08 00:28:46.000 251 33497.85 535.42 2282.48 30.35 2014-09-08 00:28:47.000 251 33497.96 535.40 2282.51 30.35 2014-09-08 00:28:48.000 251 33497.90 535.39 2282.61 30.35 2014-09-08 00:28:49.000 251 33497.92 535.41 2282.59 30.35 2014-09-08 00:28:50.000 251 33497.80 535.40 2282.57 30.35 2014-09-08 00:28:51.000 251 33497.80 535.40 2282.54 30.35 2014-09-08 00:28:52.000 251 33497.83 535.44 2282.54 30.35 2014-09-08 00:28:53.000 251 33497.77 535.43 2282.55 30.35 2014-09-08 00:28:54.000 251 33497.90 535.48 2282.55 30.35 2014-09-08 00:28:55.000 251 33497.85 535.44 2282.49 30.35 2014-09-08 00:28:56.000 251 33497.88 535.43 2282.59 30.35 2014-09-08 00:28:57.000 251 33497.90 535.46 2282.54 30.35 2014-09-08 00:28:58.000 251 33497.97 535.42 2282.54 30.35 2014-09-08 00:28:59.000 251 33497.89 535.45 2282.58 30.35 2014-09-08 00:29:00.000 251 33497.94 535.47 2282.67 30.35 2014-09-08 00:29:00.000 251 33497.91 535.42 2282.63 30.35 2014-09-08 00:29:02.000 251 33497.92 535.43 2282.49 30.35 2014-09-08 00:29:03.000 251 33497.78 535.42 2282.55 30.35 2014-09-08 00:29:04.000 251 33497.75 535.44 2282.47 30.35 2014-09-08 00:29:05.000 251 33497.90 535.43 2282.50 30.35 2014-09-08 00:29:06.000 251 33497.80 535.41 2282.61 30.35 2014-09-08 00:29:07.000 251 33497.74 535.42 2282.54 30.35 2014-09-08 00:29:08.000 251 33497.85 535.40 2282.51 30.35 2014-09-08 00:29:09.000 251 33497.86 535.40 2282.48 30.35 2014-09-08 00:29:10.000 251 33497.80 535.44 2282.55 30.35 2014-09-08 00:29:11.000 251 33497.82 535.45 2282.59 30.35 2014-09-08 00:29:12.000 251 33497.95 535.41 2282.57 30.35 2014-09-08 00:29:13.000 251 33497.87 535.40 2282.53 30.35 2014-09-08 00:29:13.000 251 33497.80 535.43 2282.58 30.35 2014-09-08 00:29:15.000 251 33497.78 535.45 2282.54 30.35 2014-09-08 00:29:16.000 251 33497.86 535.45 2282.51 30.35 2014-09-08 00:29:17.000 251 33497.86 535.46 2282.55 30.35 2014-09-08 00:29:18.000 251 33497.75 535.46 2282.53 30.35 2014-09-08 00:29:19.000 251 33497.83 535.44 2282.51 30.35 2014-09-08 00:29:20.000 251 33497.74 535.43 2282.54 30.35 2014-09-08 00:29:21.000 251 33497.82 535.41 2282.50 30.35 2014-09-08 00:29:22.000 251 33497.83 535.42 2282.51 30.35 2014-09-08 00:29:23.000 251 33497.84 535.39 2282.47 30.35 2014-09-08 00:29:24.000 251 33497.85 535.40 2282.51 30.35 2014-09-08 00:29:25.000 251 33497.73 535.42 2282.56 30.35 2014-09-08 00:29:26.000 251 33497.75 535.43 2282.48 30.35 2014-09-08 00:29:27.000 251 33497.82 535.41 2282.50 30.35 2014-09-08 00:29:28.000 251 33497.73 535.41 2282.62 30.35 2014-09-08 00:29:29.000 251 33497.81 535.41 2282.52 30.35 2014-09-08 00:29:30.000 251 33497.78 535.46 2282.55 30.35 2014-09-08 00:29:31.000 251 33497.76 535.45 2282.51 30.35 2014-09-08 00:29:32.000 251 33497.83 535.41 2282.57 30.35 2014-09-08 00:29:33.000 251 33497.85 535.43 2282.58 30.35 2014-09-08 00:29:34.000 251 33497.75 535.35 2282.54 30.35 2014-09-08 00:29:35.000 251 33497.82 535.40 2282.57 30.35 2014-09-08 00:29:36.000 251 33497.83 535.40 2282.56 30.35 2014-09-08 00:29:37.000 251 33497.73 535.39 2282.58 30.35 2014-09-08 00:29:38.000 251 33497.85 535.39 2282.57 30.35 2014-09-08 00:29:39.000 251 33497.82 535.36 2282.55 30.35 2014-09-08 00:29:40.000 251 33497.87 535.39 2282.55 30.35 2014-09-08 00:29:41.000 251 33497.81 535.41 2282.48 30.35 2014-09-08 00:29:42.000 251 33497.69 535.41 2282.54 30.35 2014-09-08 00:29:43.000 251 33497.82 535.40 2282.59 30.35 2014-09-08 00:29:44.000 251 33497.80 535.36 2282.57 30.35 2014-09-08 00:29:45.000 251 33497.88 535.40 2282.63 30.35 2014-09-08 00:29:46.000 251 33497.80 535.41 2282.55 30.35 2014-09-08 00:29:47.000 251 33497.94 535.40 2282.57 30.35 2014-09-08 00:29:48.000 251 33497.83 535.41 2282.55 30.35 2014-09-08 00:29:49.000 251 33497.78 535.40 2282.60 30.35 2014-09-08 00:29:50.000 251 33497.79 535.40 2282.61 30.35 2014-09-08 00:29:51.000 251 33497.75 535.41 2282.65 30.35 2014-09-08 00:29:52.000 251 33497.88 535.43 2282.55 30.35 2014-09-08 00:29:53.000 251 33497.80 535.43 2282.59 30.35 2014-09-08 00:29:54.000 251 33497.83 535.39 2282.59 30.35 2014-09-08 00:29:54.000 251 33497.71 535.43 2282.53 30.35 2014-09-08 00:29:56.000 251 33497.86 535.41 2282.63 30.35 2014-09-08 00:29:57.000 251 33497.89 535.44 2282.60 30.35 2014-09-08 00:29:58.000 251 33497.73 535.43 2282.63 30.35 2014-09-08 00:29:59.000 251 33497.81 535.44 2282.55 30.35 2014-09-08 00:30:00.000 251 33497.80 535.40 2282.54 30.35 2014-09-08 00:30:01.000 251 33497.79 535.42 2282.54 30.35 2014-09-08 00:30:02.000 251 33497.80 535.41 2282.55 30.35 2014-09-08 00:30:03.000 251 33497.73 535.40 2282.53 30.35 2014-09-08 00:30:04.000 251 33497.73 535.39 2282.57 30.35 2014-09-08 00:30:05.000 251 33497.79 535.40 2282.55 30.35 2014-09-08 00:30:06.000 251 33497.83 535.44 2282.57 30.35 2014-09-08 00:30:07.000 251 33497.83 535.40 2282.54 30.35 2014-09-08 00:30:07.000 251 33497.81 535.42 2282.60 30.35 2014-09-08 00:30:09.000 251 33497.78 535.39 2282.59 30.35 2014-09-08 00:30:10.000 251 33497.80 535.41 2282.59 30.35 2014-09-08 00:30:11.000 251 33497.88 535.40 2282.47 30.35 2014-09-08 00:30:12.000 251 33497.71 535.41 2282.49 30.35 2014-09-08 00:30:13.000 251 33497.77 535.38 2282.48 30.35 2014-09-08 00:30:14.000 251 33497.79 535.41 2282.57 30.35 2014-09-08 00:30:15.000 251 33497.78 535.37 2282.49 30.35 2014-09-08 00:30:16.000 251 33497.83 535.42 2282.53 30.35 2014-09-08 00:30:17.000 251 33497.79 535.38 2282.55 30.35 2014-09-08 00:30:18.000 251 33497.73 535.43 2282.59 30.35 2014-09-08 00:30:19.000 251 33497.73 535.42 2282.53 30.35 2014-09-08 00:30:20.000 251 33497.80 535.40 2282.55 30.35 2014-09-08 00:30:21.000 251 33497.76 535.41 2282.60 30.35 2014-09-08 00:30:22.000 251 33497.72 535.36 2282.51 30.35 2014-09-08 00:30:23.000 251 33497.70 535.40 2282.63 30.35 2014-09-08 00:30:24.000 251 33497.68 535.38 2282.57 30.35 2014-09-08 00:30:25.000 251 33497.75 535.36 2282.57 30.35 2014-09-08 00:30:26.000 251 33497.80 535.42 2282.62 30.35 2014-09-08 00:30:27.000 251 33497.75 535.41 2282.55 30.35 2014-09-08 00:30:28.000 251 33497.73 535.43 2282.56 30.35 2014-09-08 00:30:29.000 251 33497.79 535.37 2282.51 30.35 2014-09-08 00:30:30.000 251 33497.85 535.43 2282.62 30.35 2014-09-08 00:30:31.000 251 33497.80 535.37 2282.54 30.35 2014-09-08 00:30:32.000 251 33497.68 535.44 2282.59 30.35 2014-09-08 00:30:33.000 251 33497.78 535.44 2282.57 30.35 2014-09-08 00:30:34.000 251 33497.75 535.38 2282.63 30.35 2014-09-08 00:30:35.000 251 33497.73 535.40 2282.60 30.35 2014-09-08 00:30:36.000 251 33497.76 535.37 2282.59 30.35 2014-09-08 00:30:37.000 251 33497.70 535.39 2282.59 30.35 2014-09-08 00:30:38.000 251 33497.78 535.41 2282.54 30.35 2014-09-08 00:30:39.000 251 33497.81 535.40 2282.55 30.35 2014-09-08 00:30:40.000 251 33497.75 535.40 2282.56 30.35 2014-09-08 00:30:41.000 251 33497.75 535.38 2282.53 30.35 2014-09-08 00:30:42.000 251 33497.68 535.41 2282.55 30.35 2014-09-08 00:30:43.000 251 33497.77 535.41 2282.49 30.35 2014-09-08 00:30:44.000 251 33497.76 535.35 2282.53 30.35 2014-09-08 00:30:45.000 251 33497.82 535.37 2282.47 30.35 2014-09-08 00:30:46.000 251 33497.67 535.38 2282.46 30.35 2014-09-08 00:30:47.000 251 33497.81 535.39 2282.53 30.35 2014-09-08 00:30:48.000 251 33497.72 535.32 2282.52 30.35 2014-09-08 00:30:48.000 251 33497.72 535.37 2282.49 30.35 2014-09-08 00:30:50.000 251 33497.81 535.38 2282.57 30.35 2014-09-08 00:30:51.000 251 33497.78 535.38 2282.47 30.35 2014-09-08 00:30:52.000 251 33497.76 535.40 2282.55 30.35 2014-09-08 00:30:53.000 251 33497.80 535.40 2282.53 30.35 2014-09-08 00:30:54.000 251 33497.80 535.38 2282.54 30.35 2014-09-08 00:30:55.000 251 33497.85 535.39 2282.55 30.35 2014-09-08 00:30:56.000 251 33497.74 535.40 2282.48 30.35 2014-09-08 00:30:57.000 251 33497.71 535.38 2282.50 30.35 2014-09-08 00:30:58.000 251 33497.74 535.36 2282.57 30.35 2014-09-08 00:30:59.000 251 33497.79 535.43 2282.55 30.35 2014-09-08 00:31:00.000 251 33497.73 535.40 2282.53 30.35 2014-09-08 00:31:01.000 251 33497.79 535.40 2282.47 30.35 2014-09-08 00:31:01.000 251 33497.75 535.40 2282.47 30.35 2014-09-08 00:31:03.000 251 33497.74 535.36 2282.66 30.35 2014-09-08 00:31:04.000 251 33497.75 535.35 2282.45 30.35 2014-09-08 00:31:05.000 251 33497.55 535.38 2282.52 30.35 2014-09-08 00:31:06.000 251 33497.86 535.38 2282.54 30.35 2014-09-08 00:31:07.000 251 33497.75 535.33 2282.53 30.35 2014-09-08 00:31:08.000 251 33497.78 535.31 2282.47 30.35 2014-09-08 00:31:09.000 251 33497.85 535.40 2282.48 30.35 2014-09-08 00:31:10.000 251 33497.70 535.40 2282.66 30.35 2014-09-08 00:31:11.000 251 33497.80 535.38 2282.45 30.35 2014-09-08 00:31:12.000 251 33497.67 535.35 2282.56 30.35 2014-09-08 00:31:13.000 251 33497.75 535.34 2282.55 30.35 2014-09-08 00:31:14.000 251 33497.76 535.36 2282.59 30.35 2014-09-08 00:31:15.000 251 33497.77 535.38 2282.45 30.35 2014-09-08 00:31:16.000 251 33497.75 535.37 2282.53 30.35 2014-09-08 00:31:17.000 251 33497.79 535.39 2282.51 30.35 2014-09-08 00:31:18.000 251 33497.71 535.35 2282.57 30.35 2014-09-08 00:31:19.000 251 33497.66 535.36 2282.54 30.35 2014-09-08 00:31:20.000 251 33497.70 535.36 2282.57 30.35 2014-09-08 00:31:21.000 251 33497.78 535.36 2282.50 30.35 2014-09-08 00:31:22.000 251 33497.68 535.35 2282.51 30.35 2014-09-08 00:31:23.000 251 33497.79 535.35 2282.54 30.35 2014-09-08 00:31:24.000 251 33497.73 535.37 2282.54 30.35 2014-09-08 00:31:25.000 251 33497.73 535.35 2282.52 30.35 2014-09-08 00:31:26.000 251 33497.75 535.41 2282.49 30.35 2014-09-08 00:31:27.000 251 33497.71 535.37 2282.55 30.35 2014-09-08 00:31:28.000 251 33497.78 535.37 2282.51 30.35 2014-09-08 00:31:29.000 251 33497.71 535.33 2282.52 30.35 2014-09-08 00:31:30.000 251 33497.78 535.37 2282.54 30.35 2014-09-08 00:31:31.000 251 33497.83 535.37 2282.50 30.35 2014-09-08 00:31:32.000 251 33497.79 535.34 2282.57 30.35 2014-09-08 00:31:33.000 251 33497.76 535.42 2282.54 30.35 2014-09-08 00:31:34.000 251 33497.71 535.38 2282.55 30.35 2014-09-08 00:31:35.000 251 33497.72 535.35 2282.56 30.35 2014-09-08 00:31:36.000 251 33497.78 535.38 2282.42 30.35 2014-09-08 00:31:37.000 251 33497.68 535.35 2282.50 30.35 2014-09-08 00:31:38.000 251 33497.70 535.37 2282.51 30.35 2014-09-08 00:31:39.000 251 33497.70 535.36 2282.62 30.35 2014-09-08 00:31:40.000 251 33497.74 535.40 2282.44 30.35 2014-09-08 00:31:41.000 251 33497.63 535.40 2282.54 30.35 2014-09-08 00:31:42.000 251 33497.83 535.39 2282.51 30.35 2014-09-08 00:31:42.000 251 33497.62 535.36 2282.56 30.35 2014-09-08 00:31:44.000 251 33497.74 535.36 2282.42 30.35 2014-09-08 00:31:45.000 251 33497.78 535.38 2282.48 30.35 2014-09-08 00:31:46.000 251 33497.82 535.37 2282.52 30.35 2014-09-08 00:31:47.000 251 33497.73 535.36 2282.64 30.35 2014-09-08 00:31:48.000 251 33497.73 535.37 2282.48 30.35 2014-09-08 00:31:49.000 251 33497.67 535.36 2282.51 30.35 2014-09-08 00:31:50.000 251 33497.71 535.36 2282.53 30.35 2014-09-08 00:31:51.000 251 33497.66 535.36 2282.53 30.35 2014-09-08 00:31:52.000 251 33497.69 535.38 2282.54 30.35 2014-09-08 00:31:53.000 251 33497.66 535.38 2282.55 30.35 2014-09-08 00:31:54.000 251 33497.76 535.38 2282.56 30.35 2014-09-08 00:31:55.000 251 33497.64 535.36 2282.51 30.35 2014-09-08 00:31:55.000 251 33497.70 535.34 2282.44 30.35 2014-09-08 00:31:57.000 251 33497.70 535.37 2282.45 30.35 2014-09-08 00:31:58.000 251 33497.67 535.38 2282.51 30.35 2014-09-08 00:31:59.000 251 33497.69 535.35 2282.60 30.35 2014-09-08 00:32:00.000 251 33497.71 535.35 2282.47 30.35 2014-09-08 00:32:01.000 251 33497.68 535.38 2282.44 30.35 2014-09-08 00:32:02.000 251 33497.71 535.35 2282.51 30.35 2014-09-08 00:32:03.000 251 33497.71 535.37 2282.48 30.35 2014-09-08 00:32:04.000 251 33497.64 535.37 2282.43 30.35 2014-09-08 00:32:05.000 251 33497.70 535.35 2282.59 30.35 2014-09-08 00:32:06.000 251 33497.76 535.35 2282.49 30.35 2014-09-08 00:32:07.000 251 33497.75 535.37 2282.49 30.35 2014-09-08 00:32:08.000 251 33497.72 535.39 2282.61 30.35 2014-09-08 00:32:09.000 251 33497.71 535.34 2282.45 30.35 2014-09-08 00:32:10.000 251 33497.80 535.35 2282.54 30.35 2014-09-08 00:32:11.000 251 33497.71 535.37 2282.47 30.35 2014-09-08 00:32:12.000 251 33497.77 535.37 2282.51 30.35 2014-09-08 00:32:13.000 251 33497.69 535.34 2282.54 30.35 2014-09-08 00:32:14.000 251 33497.73 535.34 2282.47 30.35 2014-09-08 00:32:15.000 251 33497.79 535.32 2282.48 30.35 2014-09-08 00:32:16.000 251 33497.82 535.37 2282.48 30.35 2014-09-08 00:32:17.000 251 33497.71 535.37 2282.53 30.35 2014-09-08 00:32:18.000 251 33497.75 535.37 2282.53 30.35 2014-09-08 00:32:19.000 251 33497.71 535.38 2282.46 30.35 2014-09-08 00:32:20.000 251 33497.72 535.35 2282.54 30.35 2014-09-08 00:32:21.000 251 33497.77 535.34 2282.51 30.35 2014-09-08 00:32:22.000 251 33497.65 535.40 2282.51 30.35 2014-09-08 00:32:23.000 251 33497.75 535.38 2282.51 30.35 2014-09-08 00:32:24.000 251 33497.66 535.38 2282.60 30.35 2014-09-08 00:32:25.000 251 33497.71 535.38 2282.54 30.35 2014-09-08 00:32:26.000 251 33497.73 535.35 2282.49 30.35 2014-09-08 00:32:27.000 251 33497.70 535.35 2282.53 30.35 2014-09-08 00:32:28.000 251 33497.80 535.35 2282.56 30.35 2014-09-08 00:32:29.000 251 33497.71 535.38 2282.55 30.35 2014-09-08 00:32:30.000 251 33497.75 535.36 2282.56 30.35 2014-09-08 00:32:31.000 251 33497.76 535.35 2282.48 30.35 2014-09-08 00:32:32.000 251 33497.67 535.37 2282.49 30.35 2014-09-08 00:32:33.000 251 33497.71 535.35 2282.47 30.35 2014-09-08 00:32:34.000 251 33497.71 535.37 2282.48 30.35 2014-09-08 00:32:35.000 251 33497.67 535.38 2282.49 30.35 2014-09-08 00:32:36.000 251 33497.73 535.36 2282.53 30.35 2014-09-08 00:32:36.000 251 33497.77 535.35 2282.55 30.35 2014-09-08 00:32:38.000 251 33497.77 535.35 2282.51 30.35 2014-09-08 00:32:39.000 251 33497.67 535.38 2282.53 30.35 2014-09-08 00:32:40.000 251 33497.65 535.36 2282.51 30.35 2014-09-08 00:32:41.000 251 33497.80 535.31 2282.48 30.35 2014-09-08 00:32:42.000 251 33497.62 535.39 2282.64 30.35 2014-09-08 00:32:43.000 251 33497.70 535.34 2282.59 30.35 2014-09-08 00:32:44.000 251 33497.70 535.37 2282.45 30.35 2014-09-08 00:32:45.000 251 33497.67 535.34 2282.56 30.35 2014-09-08 00:32:46.000 251 33497.68 535.35 2282.54 30.35 2014-09-08 00:32:47.000 251 33497.73 535.32 2282.49 30.35 2014-09-08 00:32:48.000 251 33497.73 535.38 2282.63 30.35 2014-09-08 00:32:49.000 251 33497.63 535.34 2282.54 30.35 2014-09-08 00:32:49.000 251 33497.74 535.36 2282.54 30.35 2014-09-08 00:32:51.000 251 33497.68 535.32 2282.53 30.35 2014-09-08 00:32:52.000 251 33497.67 535.35 2282.51 30.35 2014-09-08 00:32:53.000 251 33497.67 535.37 2282.59 30.35 2014-09-08 00:32:54.000 251 33497.73 535.41 2282.45 30.35 2014-09-08 00:32:55.000 251 33497.69 535.41 2282.59 30.35 2014-09-08 00:32:56.000 251 33497.65 535.36 2282.48 30.35 2014-09-08 00:32:57.000 251 33497.68 535.33 2282.56 30.35 2014-09-08 00:32:58.000 251 33497.63 535.35 2282.48 30.35 2014-09-08 00:32:59.000 251 33497.71 535.36 2282.59 30.35 2014-09-08 00:33:00.000 251 33497.60 535.34 2282.51 30.35 2014-09-08 00:33:01.000 251 33497.64 535.33 2282.54 30.35 2014-09-08 00:33:02.000 251 33497.70 535.34 2282.59 30.35 2014-09-08 00:33:03.000 251 33497.73 535.37 2282.51 30.35 2014-09-08 00:33:04.000 251 33497.74 535.38 2282.46 30.35 2014-09-08 00:33:05.000 251 33497.65 535.35 2282.41 30.35 2014-09-08 00:33:06.000 251 33497.79 535.36 2282.51 30.35 2014-09-08 00:33:07.000 251 33497.71 535.35 2282.47 30.35 2014-09-08 00:33:08.000 251 33497.78 535.35 2282.44 30.35 2014-09-08 00:33:09.000 251 33497.78 535.39 2282.54 30.35 2014-09-08 00:33:10.000 251 33497.78 535.38 2282.52 30.35 2014-09-08 00:33:11.000 251 33497.62 535.37 2282.57 30.35 2014-09-08 00:33:12.000 251 33497.79 535.35 2282.54 30.35 2014-09-08 00:33:13.000 251 33497.70 535.34 2282.54 30.35 2014-09-08 00:33:14.000 251 33497.72 535.33 2282.53 30.35 2014-09-08 00:33:15.000 251 33497.63 535.35 2282.47 30.35 2014-09-08 00:33:16.000 251 33497.68 535.39 2282.49 30.35 2014-09-08 00:33:17.000 251 33497.75 535.37 2282.39 30.35 2014-09-08 00:33:18.000 251 33497.68 535.33 2282.50 30.35 2014-09-08 00:33:19.000 251 33497.63 535.29 2282.44 30.35 2014-09-08 00:33:20.000 251 33497.78 535.36 2282.55 30.35 2014-09-08 00:33:21.000 251 33497.74 535.31 2282.42 30.35 2014-09-08 00:33:22.000 251 33497.69 535.32 2282.55 30.35 2014-09-08 00:33:23.000 251 33497.70 535.36 2282.48 30.35 2014-09-08 00:33:24.000 251 33497.74 535.38 2282.52 30.35 2014-09-08 00:33:25.000 251 33497.71 535.35 2282.55 30.35 2014-09-08 00:33:26.000 251 33497.79 535.35 2282.51 30.35 2014-09-08 00:33:27.000 251 33497.67 535.35 2282.50 30.35 2014-09-08 00:33:28.000 251 33497.76 535.35 2282.57 30.35 2014-09-08 00:33:29.000 251 33497.67 535.38 2282.59 30.35 2014-09-08 00:33:30.000 251 33497.73 535.36 2282.55 30.35 2014-09-08 00:33:30.000 251 33497.65 535.34 2282.53 30.35 2014-09-08 00:33:32.000 251 33497.67 535.35 2282.51 30.35 2014-09-08 00:33:33.000 251 33497.74 535.36 2282.52 30.35 2014-09-08 00:33:34.000 251 33497.71 535.38 2282.51 30.35 2014-09-08 00:33:35.000 251 33497.73 535.36 2282.55 30.35 2014-09-08 00:33:36.000 251 33497.70 535.38 2282.60 30.35 2014-09-08 00:33:37.000 251 33497.69 535.36 2282.57 30.35 2014-09-08 00:33:38.000 251 33497.67 535.35 2282.58 30.35 2014-09-08 00:33:39.000 251 33497.71 535.35 2282.55 30.35 2014-09-08 00:33:40.000 251 33497.71 535.37 2282.50 30.35 2014-09-08 00:33:41.000 251 33497.67 535.35 2282.46 30.35 2014-09-08 00:33:42.000 251 33497.69 535.38 2282.49 30.35 2014-09-08 00:33:43.000 251 33497.59 535.36 2282.44 30.35 2014-09-08 00:33:43.000 251 33497.74 535.39 2282.51 30.35 2014-09-08 00:33:45.000 251 33497.78 535.36 2282.49 30.35 2014-09-08 00:33:46.000 251 33497.70 535.36 2282.48 30.35 2014-09-08 00:33:47.000 251 33497.73 535.35 2282.54 30.35 2014-09-08 00:33:48.000 251 33497.68 535.34 2282.44 30.35 2014-09-08 00:33:49.000 251 33497.71 535.30 2282.44 30.35 2014-09-08 00:33:50.000 251 33497.71 535.35 2282.46 30.35 2014-09-08 00:33:51.000 251 33497.75 535.38 2282.51 30.35 2014-09-08 00:33:52.000 251 33497.72 535.37 2282.56 30.35 2014-09-08 00:33:53.000 251 33497.76 535.34 2282.52 30.35 2014-09-08 00:33:54.000 251 33497.72 535.30 2282.52 30.35 2014-09-08 00:33:55.000 251 33497.73 535.32 2282.48 30.35 2014-09-08 00:33:56.000 251 33497.70 535.33 2282.59 30.35 2014-09-08 00:33:57.000 251 33497.75 535.34 2282.57 30.35 2014-09-08 00:33:58.000 251 33497.75 535.32 2282.57 30.35 2014-09-08 00:33:59.000 251 33497.80 535.36 2282.49 30.35 2014-09-08 00:34:00.000 251 33497.65 535.35 2282.56 30.35 2014-09-08 00:34:01.000 251 33497.64 535.34 2282.55 30.35 2014-09-08 00:34:02.000 251 33497.67 535.28 2282.61 30.35 2014-09-08 00:34:03.000 251 33497.76 535.31 2282.49 30.35 2014-09-08 00:34:04.000 251 33497.60 535.36 2282.56 30.35 2014-09-08 00:34:05.000 251 33497.75 535.33 2282.53 30.35 2014-09-08 00:34:06.000 251 33497.86 535.35 2282.53 30.35 2014-09-08 00:34:07.000 251 33497.75 535.32 2282.49 30.35 2014-09-08 00:34:08.000 251 33497.82 535.32 2282.59 30.35 2014-09-08 00:34:09.000 251 33497.81 535.34 2282.50 30.35 2014-09-08 00:34:10.000 251 33497.73 535.34 2282.51 30.35 2014-09-08 00:34:11.000 251 33497.63 535.36 2282.58 30.35 2014-09-08 00:34:12.000 251 33497.71 535.36 2282.55 30.35 2014-09-08 00:34:13.000 251 33497.64 535.36 2282.53 30.35 2014-09-08 00:34:14.000 251 33497.68 535.35 2282.52 30.35 2014-09-08 00:34:15.000 251 33497.71 535.32 2282.58 30.35 2014-09-08 00:34:16.000 251 33497.65 535.33 2282.51 30.35 2014-09-08 00:34:17.000 251 33497.57 535.33 2282.51 30.35 2014-09-08 00:34:18.000 251 33497.83 535.39 2282.55 30.35 2014-09-08 00:34:19.000 251 33497.69 535.35 2282.51 30.35 2014-09-08 00:34:20.000 251 33497.71 535.33 2282.55 30.35 2014-09-08 00:34:21.000 251 33497.71 535.34 2282.56 30.35 2014-09-08 00:34:22.000 251 33497.65 535.33 2282.55 30.35 2014-09-08 00:34:23.000 251 33497.68 535.33 2282.51 30.35 2014-09-08 00:34:24.000 251 33497.71 535.35 2282.49 30.35 2014-09-08 00:34:24.000 251 33497.74 535.32 2282.54 30.35 2014-09-08 00:34:26.000 251 33497.78 535.34 2282.54 30.35 2014-09-08 00:34:27.000 251 33497.65 535.31 2282.57 30.35 2014-09-08 00:34:28.000 251 33497.76 535.36 2282.56 30.34 2014-09-08 00:34:29.000 251 33497.69 535.34 2282.53 30.35 2014-09-08 00:34:30.000 251 33497.75 535.34 2282.54 30.35 2014-09-08 00:34:31.000 251 33497.65 535.35 2282.56 30.35 2014-09-08 00:34:32.000 251 33497.66 535.32 2282.59 30.35 2014-09-08 00:34:33.000 251 33497.71 535.34 2282.55 30.35 2014-09-08 00:34:34.000 251 33497.67 535.33 2282.56 30.35 2014-09-08 00:34:35.000 251 33497.63 535.32 2282.51 30.35 2014-09-08 00:34:36.000 251 33497.77 535.37 2282.52 30.34 2014-09-08 00:34:37.000 251 33497.64 535.32 2282.47 30.35 2014-09-08 00:34:37.000 251 33497.75 535.33 2282.48 30.34 2014-09-08 00:34:39.000 251 33497.73 535.35 2282.58 30.35 2014-09-08 00:34:40.000 251 33497.71 535.30 2282.55 30.34 2014-09-08 00:34:41.000 251 33497.79 535.34 2282.58 30.35 2014-09-08 00:34:42.000 251 33497.64 535.32 2282.63 30.34 2014-09-08 00:34:43.000 251 33497.95 535.30 2282.53 30.35 2014-09-08 00:34:44.000 251 33497.78 535.28 2282.49 30.35 2014-09-08 00:34:45.000 251 33497.79 535.32 2282.51 30.34 2014-09-08 00:34:46.000 251 33497.75 535.30 2282.44 30.34 2014-09-08 00:34:47.000 251 33497.68 535.35 2282.45 30.34 2014-09-08 00:34:48.000 251 33497.64 535.31 2282.57 30.34 2014-09-08 00:34:49.000 251 33497.80 535.34 2282.51 30.34 2014-09-08 00:34:50.000 251 33497.70 535.33 2282.47 30.34 2014-09-08 00:34:51.000 251 33497.74 535.32 2282.51 30.34 2014-09-08 00:34:52.000 251 33497.71 535.35 2282.53 30.34 2014-09-08 00:34:53.000 251 33497.73 535.32 2282.53 30.34 2014-09-08 00:34:54.000 251 33497.74 535.38 2282.53 30.34 2014-09-08 00:34:55.000 251 33497.71 535.30 2282.47 30.35 2014-09-08 00:34:56.000 251 33497.68 535.31 2282.48 30.34 2014-09-08 00:34:57.000 251 33497.71 535.32 2282.44 30.34 2014-09-08 00:34:58.000 251 33497.67 535.30 2282.52 30.35 2014-09-08 00:34:59.000 251 33497.73 535.34 2282.48 30.34 2014-09-08 00:35:00.000 251 33497.70 535.35 2282.50 30.35 2014-09-08 00:35:01.000 251 33497.79 535.32 2282.54 30.35 2014-09-08 00:35:02.000 251 33497.71 535.31 2282.54 30.34 2014-09-08 00:35:03.000 251 33497.71 535.32 2282.57 30.34 2014-09-08 00:35:04.000 251 33497.71 535.31 2282.49 30.34 2014-09-08 00:35:05.000 251 33497.70 535.31 2282.59 30.35 2014-09-08 00:35:06.000 251 33497.71 535.32 2282.48 30.35 2014-09-08 00:35:07.000 251 33497.75 535.36 2282.52 30.35 2014-09-08 00:35:08.000 251 33497.76 535.36 2282.59 30.35 2014-09-08 00:35:09.000 251 33497.68 535.34 2282.48 30.34 2014-09-08 00:35:10.000 251 33497.71 535.34 2282.47 30.35 2014-09-08 00:35:11.000 251 33497.65 535.35 2282.52 30.35 2014-09-08 00:35:12.000 251 33497.78 535.33 2282.52 30.34 2014-09-08 00:35:13.000 251 33497.72 535.34 2282.56 30.35 2014-09-08 00:35:14.000 251 33497.74 535.32 2282.54 30.34 2014-09-08 00:35:15.000 251 33497.70 535.36 2282.53 30.35 2014-09-08 00:35:16.000 251 33497.76 535.32 2282.60 30.34 2014-09-08 00:35:17.000 251 33497.72 535.35 2282.49 30.34 2014-09-08 00:35:18.000 251 33497.83 535.33 2282.52 30.35 2014-09-08 00:35:18.000 251 33497.75 535.35 2282.49 30.35 2014-09-08 00:35:20.000 251 33497.73 535.34 2282.45 30.34 2014-09-08 00:35:21.000 251 33497.73 535.34 2282.58 30.35 2014-09-08 00:35:22.000 251 33497.73 535.34 2282.54 30.35 2014-09-08 00:35:23.000 251 33497.78 535.31 2282.55 30.35 2014-09-08 00:35:24.000 251 33497.77 535.32 2282.48 30.35 2014-09-08 00:35:25.000 251 33497.60 535.29 2282.46 30.35 2014-09-08 00:35:26.000 251 33497.70 535.30 2282.48 30.35 2014-09-08 00:35:27.000 251 33497.75 535.29 2282.47 30.35 2014-09-08 00:35:28.000 251 33497.79 535.31 2282.49 30.35 2014-09-08 00:35:29.000 251 33497.78 535.29 2282.50 30.34 2014-09-08 00:35:30.000 251 33497.70 535.33 2282.52 30.34 2014-09-08 00:35:31.000 251 33497.78 535.34 2282.48 30.34 2014-09-08 00:35:31.000 251 33497.75 535.32 2282.47 30.34 2014-09-08 00:35:33.000 251 33497.73 535.32 2282.46 30.35 2014-09-08 00:35:34.000 251 33497.80 535.36 2282.46 30.35 2014-09-08 00:35:35.000 251 33497.74 535.35 2282.49 30.35 2014-09-08 00:35:36.000 251 33497.68 535.28 2282.52 30.35 2014-09-08 00:35:37.000 251 33497.71 535.33 2282.53 30.35 2014-09-08 00:35:38.000 251 33497.70 535.32 2282.56 30.35 2014-09-08 00:35:39.000 251 33497.71 535.32 2282.49 30.35 2014-09-08 00:35:40.000 251 33497.65 535.33 2282.53 30.35 2014-09-08 00:35:41.000 251 33497.80 535.28 2282.49 30.35 2014-09-08 00:35:42.000 251 33497.71 535.30 2282.45 30.34 2014-09-08 00:35:43.000 251 33497.70 535.35 2282.53 30.34 2014-09-08 00:35:44.000 251 33497.75 535.32 2282.53 30.34 2014-09-08 00:35:45.000 251 33497.69 535.30 2282.44 30.35 2014-09-08 00:35:46.000 251 33497.70 535.34 2282.54 30.35 2014-09-08 00:35:47.000 251 33497.68 535.31 2282.52 30.35 2014-09-08 00:35:48.000 251 33497.72 535.33 2282.45 30.35 2014-09-08 00:35:49.000 251 33497.73 535.29 2282.59 30.35 2014-09-08 00:35:50.000 251 33497.67 535.29 2282.47 30.34 2014-09-08 00:35:51.000 251 33497.66 535.29 2282.60 30.34 2014-09-08 00:35:52.000 251 33497.68 535.30 2282.50 30.35 2014-09-08 00:35:53.000 251 33497.83 535.31 2282.51 30.35 2014-09-08 00:35:54.000 251 33497.70 535.27 2282.58 30.34 2014-09-08 00:35:55.000 251 33497.71 535.32 2282.53 30.35 2014-09-08 00:35:56.000 251 33497.73 535.31 2282.52 30.35 2014-09-08 00:35:57.000 251 33497.78 535.31 2282.53 30.35 2014-09-08 00:35:58.000 251 33497.78 535.30 2282.61 30.35 2014-09-08 00:35:59.000 251 33497.73 535.28 2282.52 30.35 2014-09-08 00:36:00.000 251 33497.78 535.32 2282.51 30.35 2014-09-08 00:36:01.000 251 33497.77 535.28 2282.51 30.35 2014-09-08 00:36:02.000 251 33497.74 535.27 2282.57 30.35 2014-09-08 00:36:03.000 251 33497.64 535.30 2282.55 30.35 2014-09-08 00:36:04.000 251 33497.66 535.30 2282.53 30.35 2014-09-08 00:36:05.000 251 33497.78 535.30 2282.49 30.35 2014-09-08 00:36:06.000 251 33497.73 535.28 2282.51 30.34 2014-09-08 00:36:07.000 251 33497.68 535.32 2282.48 30.35 2014-09-08 00:36:08.000 251 33497.73 535.29 2282.55 30.35 2014-09-08 00:36:09.000 251 33497.71 535.31 2282.47 30.35 2014-09-08 00:36:10.000 251 33497.78 535.28 2282.55 30.35 2014-09-08 00:36:11.000 251 33497.71 535.25 2282.52 30.35 2014-09-08 00:36:12.000 251 33497.68 535.33 2282.49 30.35 2014-09-08 00:36:12.000 251 33497.71 535.28 2282.53 30.35 2014-09-08 00:36:14.000 251 33497.74 535.33 2282.48 30.35 2014-09-08 00:36:15.000 251 33497.67 535.29 2282.51 30.35 2014-09-08 00:36:16.000 251 33497.70 535.35 2282.45 30.35 2014-09-08 00:36:17.000 251 33497.58 535.33 2282.51 30.35 2014-09-08 00:36:18.000 251 33497.70 535.32 2282.48 30.35 2014-09-08 00:36:19.000 251 33497.76 535.35 2282.60 30.35 2014-09-08 00:36:20.000 251 33497.70 535.33 2282.56 30.35 2014-09-08 00:36:21.000 251 33497.70 535.29 2282.47 30.35 2014-09-08 00:36:22.000 251 33497.68 535.29 2282.63 30.35 2014-09-08 00:36:23.000 251 33497.74 535.34 2282.55 30.35 2014-09-08 00:36:24.000 251 33497.69 535.31 2282.54 30.35 2014-09-08 00:36:25.000 251 33497.70 535.28 2282.48 30.35 2014-09-08 00:36:25.000 251 33497.66 535.29 2282.45 30.35 2014-09-08 00:36:27.000 251 33497.71 535.33 2282.52 30.35 2014-09-08 00:36:28.000 251 33497.62 535.30 2282.51 30.35 2014-09-08 00:36:29.000 251 33497.60 535.28 2282.61 30.35 2014-09-08 00:36:30.000 251 33497.75 535.30 2282.57 30.35 2014-09-08 00:36:31.000 251 33497.64 535.30 2282.48 30.35 2014-09-08 00:36:32.000 251 33497.61 535.30 2282.54 30.35 2014-09-08 00:36:33.000 251 33497.67 535.31 2282.53 30.35 2014-09-08 00:36:34.000 251 33497.65 535.30 2282.55 30.35 2014-09-08 00:36:35.000 251 33497.70 535.32 2282.53 30.35 2014-09-08 00:36:36.000 251 33497.60 535.30 2282.54 30.35 2014-09-08 00:36:37.000 251 33497.73 535.30 2282.54 30.35 2014-09-08 00:36:38.000 251 33497.64 535.27 2282.47 30.35 2014-09-08 00:36:39.000 251 33497.72 535.26 2282.58 30.35 2014-09-08 00:36:40.000 251 33497.71 535.29 2282.53 30.35 2014-09-08 00:36:41.000 251 33497.64 535.30 2282.55 30.35 2014-09-08 00:36:42.000 251 33497.64 535.28 2282.59 30.35 2014-09-08 00:36:43.000 251 33497.67 535.28 2282.57 30.35 2014-09-08 00:36:44.000 251 33497.63 535.27 2282.53 30.35 2014-09-08 00:36:45.000 251 33497.66 535.26 2282.51 30.35 2014-09-08 00:36:46.000 251 33497.58 535.30 2282.54 30.35 2014-09-08 00:36:47.000 251 33497.61 535.27 2282.44 30.35 2014-09-08 00:36:48.000 251 33497.69 535.29 2282.51 30.35 2014-09-08 00:36:49.000 251 33497.57 535.31 2282.59 30.35 2014-09-08 00:36:50.000 251 33497.63 535.29 2282.53 30.35 2014-09-08 00:36:51.000 251 33497.64 535.26 2282.51 30.35 2014-09-08 00:36:52.000 251 33497.63 535.25 2282.56 30.35 2014-09-08 00:36:53.000 251 33497.69 535.30 2282.49 30.35 2014-09-08 00:36:54.000 251 33497.55 535.29 2282.57 30.35 2014-09-08 00:36:55.000 251 33497.67 535.31 2282.50 30.35 2014-09-08 00:36:56.000 251 33497.61 535.31 2282.48 30.35 2014-09-08 00:36:57.000 251 33497.64 535.29 2282.53 30.35 2014-09-08 00:36:58.000 251 33497.66 535.28 2282.48 30.35 2014-09-08 00:36:59.000 251 33497.63 535.28 2282.50 30.35 2014-09-08 00:37:00.000 251 33497.66 535.28 2282.57 30.35 2014-09-08 00:37:01.000 251 33497.72 535.31 2282.58 30.35 2014-09-08 00:37:02.000 251 33497.61 535.28 2282.47 30.35 2014-09-08 00:37:03.000 251 33497.67 535.28 2282.54 30.35 2014-09-08 00:37:04.000 251 33497.76 535.31 2282.47 30.35 2014-09-08 00:37:05.000 251 33497.64 535.25 2282.47 30.35 2014-09-08 00:37:06.000 251 33497.61 535.30 2282.48 30.35 2014-09-08 00:37:06.000 251 33497.75 535.24 2282.65 30.35 2014-09-08 00:37:08.000 251 33497.75 535.23 2282.61 30.35 2014-09-08 00:37:09.000 251 33497.64 535.26 2282.55 30.35 2014-09-08 00:37:10.000 251 33497.74 535.31 2282.54 30.35 2014-09-08 00:37:11.000 251 33497.70 535.23 2282.54 30.35 2014-09-08 00:37:12.000 251 33497.67 535.25 2282.39 30.35 2014-09-08 00:37:13.000 251 33497.65 535.26 2282.58 30.35 2014-09-08 00:37:14.000 251 33497.67 535.26 2282.59 30.35 2014-09-08 00:37:15.000 251 33497.71 535.27 2282.48 30.35 2014-09-08 00:37:16.000 251 33497.66 535.27 2282.45 30.35 2014-09-08 00:37:17.000 251 33497.68 535.26 2282.55 30.35 2014-09-08 00:37:18.000 251 33497.65 535.30 2282.51 30.35 2014-09-08 00:37:19.000 251 33497.65 535.28 2282.56 30.35 2014-09-08 00:37:19.000 251 33497.68 535.24 2282.48 30.35 2014-09-08 00:37:21.000 251 33497.58 535.27 2282.44 30.35 2014-09-08 00:37:22.000 251 33497.67 535.28 2282.52 30.35 2014-09-08 00:37:23.000 251 33497.60 535.28 2282.51 30.35 2014-09-08 00:37:24.000 251 33497.71 535.26 2282.49 30.35 2014-09-08 00:37:25.000 251 33497.65 535.29 2282.50 30.35 2014-09-08 00:37:26.000 251 33497.71 535.28 2282.52 30.35 2014-09-08 00:37:27.000 251 33497.60 535.25 2282.50 30.35 2014-09-08 00:37:28.000 251 33497.70 535.27 2282.53 30.35 2014-09-08 00:37:29.000 251 33497.68 535.25 2282.49 30.35 2014-09-08 00:37:30.000 251 33497.59 535.28 2282.55 30.35 2014-09-08 00:37:31.000 251 33497.67 535.27 2282.42 30.35 2014-09-08 00:37:32.000 251 33497.61 535.29 2282.51 30.35 2014-09-08 00:37:33.000 251 33497.67 535.24 2282.49 30.35 2014-09-08 00:37:34.000 251 33497.60 535.27 2282.55 30.35 2014-09-08 00:37:35.000 251 33497.68 535.27 2282.50 30.35 2014-09-08 00:37:36.000 251 33497.58 535.28 2282.54 30.35 2014-09-08 00:37:37.000 251 33497.52 535.26 2282.55 30.35 2014-09-08 00:37:38.000 251 33497.65 535.28 2282.53 30.35 2014-09-08 00:37:39.000 251 33497.69 535.28 2282.48 30.35 2014-09-08 00:37:40.000 251 33497.63 535.25 2282.48 30.35 2014-09-08 00:37:41.000 251 33497.74 535.27 2282.54 30.35 2014-09-08 00:37:42.000 251 33497.55 535.31 2282.46 30.35 2014-09-08 00:37:43.000 251 33497.66 535.33 2282.53 30.35 2014-09-08 00:37:44.000 251 33497.64 535.28 2282.48 30.35 2014-09-08 00:37:45.000 251 33497.59 535.27 2282.48 30.35 2014-09-08 00:37:46.000 251 33497.65 535.25 2282.49 30.35 2014-09-08 00:37:47.000 251 33497.68 535.27 2282.44 30.35 2014-09-08 00:37:48.000 251 33497.60 535.23 2282.53 30.35 2014-09-08 00:37:49.000 251 33497.68 535.25 2282.46 30.35 2014-09-08 00:37:50.000 251 33497.59 535.23 2282.40 30.35 2014-09-08 00:37:51.000 251 33497.58 535.24 2282.48 30.35 2014-09-08 00:37:52.000 251 33497.61 535.21 2282.45 30.35 2014-09-08 00:37:53.000 251 33497.61 535.23 2282.55 30.35 2014-09-08 00:37:54.000 251 33497.72 535.23 2282.54 30.35 2014-09-08 00:37:55.000 251 33497.52 535.27 2282.50 30.35 2014-09-08 00:37:56.000 251 33497.61 535.25 2282.45 30.35 2014-09-08 00:37:57.000 251 33497.57 535.26 2282.48 30.35 2014-09-08 00:37:58.000 251 33497.59 535.24 2282.46 30.35 2014-09-08 00:37:59.000 251 33497.54 535.30 2282.44 30.35 2014-09-08 00:38:00.000 251 33497.67 535.29 2282.54 30.35 2014-09-08 00:38:00.000 251 33497.56 535.25 2282.55 30.35 2014-09-08 00:38:02.000 251 33497.54 535.24 2282.47 30.35 2014-09-08 00:38:03.000 251 33497.57 535.30 2282.49 30.35 2014-09-08 00:38:04.000 251 33497.52 535.28 2282.58 30.35 2014-09-08 00:38:05.000 251 33497.58 535.21 2282.57 30.35 2014-09-08 00:38:06.000 251 33497.69 535.30 2282.47 30.36 2014-09-08 00:38:07.000 251 33497.64 535.23 2282.51 30.35 2014-09-08 00:38:08.000 251 33497.60 535.21 2282.51 30.35 2014-09-08 00:38:09.000 251 33497.58 535.23 2282.55 30.35 2014-09-08 00:38:10.000 251 33497.63 535.24 2282.48 30.36 2014-09-08 00:38:11.000 251 33497.64 535.25 2282.51 30.35 2014-09-08 00:38:12.000 251 33497.69 535.23 2282.48 30.36 2014-09-08 00:38:13.000 251 33497.64 535.25 2282.41 30.36 2014-09-08 00:38:13.000 251 33497.63 535.21 2282.42 30.36 2014-09-08 00:38:15.000 251 33497.63 535.22 2282.48 30.35 2014-09-08 00:38:16.000 251 33497.60 535.21 2282.49 30.36 2014-09-08 00:38:17.000 251 33497.59 535.23 2282.51 30.35 2014-09-08 00:38:18.000 251 33497.67 535.24 2282.48 30.35 2014-09-08 00:38:19.000 251 33497.70 535.27 2282.50 30.36 2014-09-08 00:38:20.000 251 33497.68 535.23 2282.51 30.36 2014-09-08 00:38:21.000 251 33497.64 535.22 2282.54 30.35 2014-09-08 00:38:22.000 251 33497.61 535.23 2282.48 30.35 2014-09-08 00:38:23.000 251 33497.58 535.24 2282.47 30.36 2014-09-08 00:38:24.000 251 33497.57 535.23 2282.49 30.36 2014-09-08 00:38:25.000 251 33497.68 535.22 2282.45 30.36 2014-09-08 00:38:26.000 251 33497.69 535.24 2282.48 30.36 2014-09-08 00:38:27.000 251 33497.67 535.25 2282.57 30.36 2014-09-08 00:38:28.000 251 33497.57 535.26 2282.49 30.36 2014-09-08 00:38:29.000 251 33497.67 535.21 2282.49 30.36 2014-09-08 00:38:30.000 251 33497.62 535.18 2282.47 30.36 2014-09-08 00:38:31.000 251 33497.66 535.21 2282.42 30.36 2014-09-08 00:38:32.000 251 33497.54 535.22 2282.50 30.36 2014-09-08 00:38:33.000 251 33497.63 535.21 2282.47 30.36 2014-09-08 00:38:34.000 251 33497.64 535.22 2282.51 30.36 2014-09-08 00:38:35.000 251 33497.52 535.23 2282.60 30.36 2014-09-08 00:38:36.000 251 33497.53 535.22 2282.48 30.36 2014-09-08 00:38:37.000 251 33497.60 535.28 2282.57 30.36 2014-09-08 00:38:38.000 251 33497.57 535.25 2282.55 30.36 2014-09-08 00:38:39.000 251 33497.57 535.24 2282.53 30.36 2014-09-08 00:38:40.000 251 33497.55 535.19 2282.51 30.36 2014-09-08 00:38:41.000 251 33497.58 535.20 2282.51 30.36 2014-09-08 00:38:42.000 251 33497.67 535.23 2282.52 30.36 2014-09-08 00:38:43.000 251 33497.62 535.22 2282.48 30.35 2014-09-08 00:38:44.000 251 33497.54 535.19 2282.49 30.36 2014-09-08 00:38:45.000 251 33497.63 535.24 2282.51 30.36 2014-09-08 00:38:46.000 251 33497.65 535.24 2282.49 30.36 2014-09-08 00:38:47.000 251 33497.56 535.22 2282.51 30.36 2014-09-08 00:38:48.000 251 33497.57 535.24 2282.58 30.36 2014-09-08 00:38:49.000 251 33497.60 535.24 2282.49 30.36 2014-09-08 00:38:50.000 251 33497.59 535.21 2282.50 30.36 2014-09-08 00:38:51.000 251 33497.58 535.19 2282.54 30.36 2014-09-08 00:38:52.000 251 33497.63 535.18 2282.55 30.36 2014-09-08 00:38:53.000 251 33497.61 535.23 2282.52 30.36 2014-09-08 00:38:54.000 251 33497.54 535.21 2282.45 30.36 2014-09-08 00:38:54.000 251 33497.58 535.21 2282.45 30.36 2014-09-08 00:38:56.000 251 33497.51 535.20 2282.50 30.36 2014-09-08 00:38:57.000 251 33497.62 535.22 2282.47 30.36 2014-09-08 00:38:58.000 251 33497.63 535.24 2282.57 30.36 2014-09-08 00:38:59.000 251 33497.54 535.19 2282.58 30.36 2014-09-08 00:39:00.000 251 33497.55 535.19 2282.55 30.36 2014-09-08 00:39:01.000 251 33497.50 535.21 2282.44 30.36 2014-09-08 00:39:02.000 251 33497.52 535.23 2282.44 30.36 2014-09-08 00:39:03.000 251 33497.58 535.21 2282.55 30.36 2014-09-08 00:39:04.000 251 33497.55 535.23 2282.57 30.36 2014-09-08 00:39:05.000 251 33497.62 535.26 2282.52 30.36 2014-09-08 00:39:06.000 251 33497.58 535.19 2282.52 30.36 2014-09-08 00:39:07.000 251 33497.61 535.25 2282.39 30.36 2014-09-08 00:39:07.000 251 33497.51 535.25 2282.49 30.36 2014-09-08 00:39:09.000 251 33497.57 535.18 2282.54 30.36 2014-09-08 00:39:10.000 251 33497.53 535.22 2282.42 30.36 2014-09-08 00:39:11.000 251 33497.44 535.22 2282.55 30.36 2014-09-08 00:39:12.000 251 33497.52 535.19 2282.54 30.36 2014-09-08 00:39:13.000 251 33497.48 535.22 2282.47 30.36 2014-09-08 00:39:14.000 251 33497.53 535.24 2282.46 30.36 2014-09-08 00:39:15.000 251 33497.53 535.21 2282.54 30.36 2014-09-08 00:39:16.000 251 33497.56 535.22 2282.51 30.36 2014-09-08 00:39:17.000 251 33497.60 535.20 2282.49 30.36 2014-09-08 00:39:18.000 251 33497.52 535.20 2282.51 30.36 2014-09-08 00:39:19.000 251 33497.62 535.19 2282.56 30.36 2014-09-08 00:39:20.000 251 33497.51 535.21 2282.50 30.36 2014-09-08 00:39:21.000 251 33497.50 535.18 2282.47 30.36 2014-09-08 00:39:22.000 251 33497.58 535.20 2282.53 30.36 2014-09-08 00:39:23.000 251 33497.55 535.19 2282.47 30.36 2014-09-08 00:39:24.000 251 33497.57 535.21 2282.43 30.36 2014-09-08 00:39:25.000 251 33497.57 535.20 2282.54 30.36 2014-09-08 00:39:26.000 251 33497.54 535.20 2282.54 30.36 2014-09-08 00:39:27.000 251 33497.65 535.22 2282.53 30.36 2014-09-08 00:39:28.000 251 33497.47 535.17 2282.47 30.36 2014-09-08 00:39:29.000 251 33497.60 535.20 2282.53 30.36 2014-09-08 00:39:30.000 251 33497.64 535.18 2282.47 30.36 2014-09-08 00:39:31.000 251 33497.58 535.21 2282.56 30.36 2014-09-08 00:39:32.000 251 33497.52 535.20 2282.53 30.36 2014-09-08 00:39:33.000 251 33497.62 535.17 2282.48 30.36 2014-09-08 00:39:34.000 251 33497.54 535.20 2282.51 30.36 2014-09-08 00:39:35.000 251 33497.63 535.21 2282.54 30.36 2014-09-08 00:39:36.000 251 33497.52 535.20 2282.54 30.36 2014-09-08 00:39:37.000 251 33497.56 535.21 2282.57 30.36 2014-09-08 00:39:38.000 251 33497.54 535.21 2282.53 30.36 2014-09-08 00:39:39.000 251 33497.55 535.21 2282.52 30.36 2014-09-08 00:39:40.000 251 33497.48 535.18 2282.59 30.36 2014-09-08 00:39:41.000 251 33497.48 535.19 2282.51 30.36 2014-09-08 00:39:42.000 251 33497.55 535.26 2282.47 30.36 2014-09-08 00:39:43.000 251 33497.62 535.18 2282.48 30.36 2014-09-08 00:39:44.000 251 33497.54 535.20 2282.53 30.36 2014-09-08 00:39:45.000 251 33497.61 535.22 2282.49 30.36 2014-09-08 00:39:46.000 251 33497.49 535.23 2282.54 30.36 2014-09-08 00:39:47.000 251 33497.50 535.20 2282.50 30.36 2014-09-08 00:39:48.000 251 33497.59 535.23 2282.52 30.36 2014-09-08 00:39:48.000 251 33497.55 535.24 2282.54 30.36 2014-09-08 00:39:50.000 251 33497.53 535.21 2282.55 30.36 2014-09-08 00:39:51.000 251 33497.57 535.18 2282.51 30.36 2014-09-08 00:39:52.000 251 33497.57 535.19 2282.61 30.36 2014-09-08 00:39:53.000 251 33497.48 535.19 2282.49 30.36 2014-09-08 00:39:54.000 251 33497.61 535.18 2282.49 30.36 2014-09-08 00:39:55.000 251 33497.45 535.25 2282.54 30.36 2014-09-08 00:39:56.000 251 33497.61 535.24 2282.49 30.36 2014-09-08 00:39:57.000 251 33497.57 535.22 2282.50 30.36 2014-09-08 00:39:58.000 251 33497.57 535.23 2282.49 30.36 2014-09-08 00:39:59.000 251 33497.52 535.12 2282.55 30.36 2014-09-08 00:40:00.000 251 33497.57 535.18 2282.56 30.36 2014-09-08 00:40:01.000 251 33497.53 535.20 2282.51 30.36 2014-09-08 00:40:01.000 251 33497.54 535.19 2282.53 30.36 2014-09-08 00:40:03.000 251 33497.54 535.21 2282.54 30.36 2014-09-08 00:40:04.000 251 33497.55 535.24 2282.45 30.36 2014-09-08 00:40:05.000 251 33497.56 535.17 2282.60 30.36 2014-09-08 00:40:06.000 251 33497.54 535.18 2282.55 30.36 2014-09-08 00:40:07.000 251 33497.52 535.21 2282.57 30.36 2014-09-08 00:40:08.000 251 33497.52 535.17 2282.53 30.36 2014-09-08 00:40:09.000 251 33497.57 535.19 2282.57 30.36 2014-09-08 00:40:10.000 251 33497.58 535.20 2282.49 30.36 2014-09-08 00:40:11.000 251 33497.50 535.22 2282.49 30.36 2014-09-08 00:40:12.000 251 33497.49 535.21 2282.52 30.36 2014-09-08 00:40:13.000 251 33497.46 535.18 2282.58 30.36 2014-09-08 00:40:14.000 251 33497.46 535.17 2282.59 30.36 2014-09-08 00:40:15.000 251 33497.57 535.20 2282.40 30.36 2014-09-08 00:40:16.000 251 33497.51 535.17 2282.48 30.36 2014-09-08 00:40:17.000 251 33497.52 535.21 2282.51 30.36 2014-09-08 00:40:18.000 251 33497.42 535.17 2282.55 30.36 2014-09-08 00:40:19.000 251 33497.56 535.24 2282.56 30.36 2014-09-08 00:40:20.000 251 33497.53 535.22 2282.55 30.36 2014-09-08 00:40:21.000 251 33497.46 535.21 2282.59 30.36 2014-09-08 00:40:22.000 251 33497.54 535.19 2282.55 30.36 2014-09-08 00:40:23.000 251 33497.54 535.16 2282.51 30.36 2014-09-08 00:40:24.000 251 33497.48 535.20 2282.60 30.36 2014-09-08 00:40:25.000 251 33497.45 535.22 2282.51 30.36 2014-09-08 00:40:26.000 251 33497.42 535.20 2282.51 30.36 2014-09-08 00:40:27.000 251 33497.45 535.20 2282.49 30.36 2014-09-08 00:40:28.000 251 33497.52 535.17 2282.49 30.36 2014-09-08 00:40:29.000 251 33497.53 535.19 2282.59 30.36 2014-09-08 00:40:30.000 251 33497.49 535.21 2282.55 30.36 2014-09-08 00:40:31.000 251 33497.55 535.18 2282.53 30.36 2014-09-08 00:40:32.000 251 33497.52 535.19 2282.55 30.36 2014-09-08 00:40:33.000 251 33497.53 535.19 2282.55 30.36 2014-09-08 00:40:34.000 251 33497.52 535.16 2282.49 30.36 2014-09-08 00:40:35.000 251 33497.61 535.19 2282.56 30.36 2014-09-08 00:40:36.000 251 33497.55 535.22 2282.59 30.36 2014-09-08 00:40:37.000 251 33497.45 535.23 2282.51 30.36 2014-09-08 00:40:38.000 251 33497.45 535.20 2282.58 30.36 2014-09-08 00:40:39.000 251 33497.46 535.23 2282.63 30.36 2014-09-08 00:40:40.000 251 33497.51 535.18 2282.51 30.36 2014-09-08 00:40:41.000 251 33497.47 535.19 2282.51 30.36 2014-09-08 00:40:42.000 251 33497.55 535.20 2282.53 30.36 2014-09-08 00:40:42.000 251 33497.43 535.20 2282.48 30.36 2014-09-08 00:40:44.000 251 33497.50 535.18 2282.53 30.36 2014-09-08 00:40:45.000 251 33497.54 535.19 2282.53 30.36 2014-09-08 00:40:46.000 251 33497.46 535.21 2282.53 30.36 2014-09-08 00:40:47.000 251 33497.55 535.18 2282.53 30.36 2014-09-08 00:40:48.000 251 33497.52 535.18 2282.54 30.36 2014-09-08 00:40:49.000 251 33497.54 535.17 2282.48 30.36 2014-09-08 00:40:50.000 251 33497.51 535.17 2282.53 30.36 2014-09-08 00:40:51.000 251 33497.48 535.18 2282.51 30.36 2014-09-08 00:40:52.000 251 33497.49 535.16 2282.55 30.36 2014-09-08 00:40:53.000 251 33497.48 535.18 2282.60 30.36 2014-09-08 00:40:54.000 251 33497.57 535.20 2282.49 30.36 2014-09-08 00:40:55.000 251 33497.56 535.17 2282.52 30.36 2014-09-08 00:40:55.000 251 33497.51 535.20 2282.54 30.36 2014-09-08 00:40:57.000 251 33497.52 535.20 2282.62 30.36 2014-09-08 00:40:58.000 251 33497.57 535.21 2282.50 30.36 2014-09-08 00:40:59.000 251 33497.49 535.18 2282.46 30.36 2014-09-08 00:41:00.000 251 33497.52 535.20 2282.50 30.36 2014-09-08 00:41:01.000 251 33497.61 535.23 2282.55 30.36 2014-09-08 00:41:02.000 251 33497.48 535.18 2282.53 30.36 2014-09-08 00:41:03.000 251 33497.51 535.20 2282.45 30.36 2014-09-08 00:41:04.000 251 33497.54 535.21 2282.60 30.36 2014-09-08 00:41:05.000 251 33497.50 535.20 2282.52 30.36 2014-09-08 00:41:06.000 251 33497.48 535.19 2282.50 30.36 2014-09-08 00:41:07.000 251 33497.57 535.19 2282.55 30.36 2014-09-08 00:41:08.000 251 33497.48 535.22 2282.53 30.36 2014-09-08 00:41:09.000 251 33497.45 535.18 2282.53 30.36 2014-09-08 00:41:10.000 251 33497.52 535.18 2282.58 30.36 2014-09-08 00:41:11.000 251 33497.49 535.22 2282.58 30.36 2014-09-08 00:41:12.000 251 33497.54 535.20 2282.49 30.36 2014-09-08 00:41:13.000 251 33497.52 535.19 2282.54 30.36 2014-09-08 00:41:14.000 251 33497.51 535.18 2282.54 30.36 2014-09-08 00:41:15.000 251 33497.46 535.19 2282.50 30.36 2014-09-08 00:41:16.000 251 33497.57 535.16 2282.60 30.36 2014-09-08 00:41:17.000 251 33497.46 535.17 2282.51 30.36 2014-09-08 00:41:18.000 251 33497.55 535.22 2282.61 30.36 2014-09-08 00:41:19.000 251 33497.52 535.20 2282.59 30.36 2014-09-08 00:41:20.000 251 33497.51 535.19 2282.57 30.36 2014-09-08 00:41:21.000 251 33497.52 535.19 2282.59 30.36 2014-09-08 00:41:22.000 251 33497.51 535.19 2282.57 30.36 2014-09-08 00:41:23.000 251 33497.48 535.21 2282.57 30.36 2014-09-08 00:41:24.000 251 33497.51 535.19 2282.60 30.36 2014-09-08 00:41:25.000 251 33497.46 535.22 2282.55 30.36 2014-09-08 00:41:26.000 251 33497.53 535.20 2282.55 30.36 2014-09-08 00:41:27.000 251 33497.42 535.19 2282.63 30.36 2014-09-08 00:41:28.000 251 33497.55 535.19 2282.53 30.36 2014-09-08 00:41:29.000 251 33497.43 535.20 2282.49 30.36 2014-09-08 00:41:30.000 251 33497.48 535.24 2282.52 30.36 2014-09-08 00:41:31.000 251 33497.49 535.21 2282.57 30.36 2014-09-08 00:41:32.000 251 33497.53 535.20 2282.54 30.36 2014-09-08 00:41:33.000 251 33497.50 535.22 2282.53 30.36 2014-09-08 00:41:34.000 251 33497.43 535.17 2282.54 30.36 2014-09-08 00:41:35.000 251 33497.48 535.18 2282.45 30.36 2014-09-08 00:41:36.000 251 33497.58 535.19 2282.59 30.36 2014-09-08 00:41:36.000 251 33497.45 535.21 2282.61 30.36 2014-09-08 00:41:38.000 251 33497.57 535.21 2282.57 30.36 2014-09-08 00:41:39.000 251 33497.52 535.18 2282.49 30.36 2014-09-08 00:41:40.000 251 33497.47 535.19 2282.52 30.36 2014-09-08 00:41:41.000 251 33497.49 535.20 2282.60 30.36 2014-09-08 00:41:42.000 251 33497.42 535.16 2282.57 30.36 2014-09-08 00:41:43.000 251 33497.54 535.21 2282.58 30.36 2014-09-08 00:41:44.000 251 33497.44 535.19 2282.60 30.36 2014-09-08 00:41:45.000 251 33497.46 535.22 2282.54 30.36 2014-09-08 00:41:46.000 251 33497.54 535.17 2282.59 30.36 2014-09-08 00:41:47.000 251 33497.45 535.17 2282.54 30.36 2014-09-08 00:41:48.000 251 33497.42 535.22 2282.51 30.36 2014-09-08 00:41:49.000 251 33497.47 535.19 2282.55 30.36 2014-09-08 00:41:49.000 251 33497.46 535.17 2282.59 30.36 2014-09-08 00:41:51.000 251 33497.51 535.22 2282.51 30.36 2014-09-08 00:41:52.000 251 33497.51 535.14 2282.55 30.36 2014-09-08 00:41:53.000 251 33497.54 535.18 2282.49 30.36 2014-09-08 00:41:54.000 251 33497.40 535.21 2282.58 30.36 2014-09-08 00:41:55.000 251 33497.45 535.20 2282.57 30.36 2014-09-08 00:41:56.000 251 33497.47 535.19 2282.54 30.36 2014-09-08 00:41:57.000 251 33497.48 535.19 2282.44 30.36 2014-09-08 00:41:58.000 251 33497.46 535.23 2282.61 30.36 2014-09-08 00:41:59.000 251 33497.45 535.19 2282.54 30.36 2014-09-08 00:42:00.000 251 33497.52 535.20 2282.50 30.36 2014-09-08 00:42:01.000 251 33497.51 535.19 2282.55 30.36 2014-09-08 00:42:02.000 251 33497.44 535.22 2282.54 30.36 2014-09-08 00:42:03.000 251 33497.38 535.20 2282.62 30.36 2014-09-08 00:42:04.000 251 33497.44 535.17 2282.56 30.36 2014-09-08 00:42:05.000 251 33497.49 535.19 2282.52 30.36 2014-09-08 00:42:06.000 251 33497.46 535.16 2282.55 30.36 2014-09-08 00:42:07.000 251 33497.57 535.19 2282.49 30.36 2014-09-08 00:42:08.000 251 33497.50 535.16 2282.49 30.36 2014-09-08 00:42:09.000 251 33497.52 535.21 2282.47 30.36 2014-09-08 00:42:10.000 251 33497.46 535.16 2282.55 30.36 2014-09-08 00:42:11.000 251 33497.44 535.19 2282.44 30.36 2014-09-08 00:42:12.000 251 33497.48 535.19 2282.49 30.36 2014-09-08 00:42:13.000 251 33497.49 535.19 2282.54 30.36 2014-09-08 00:42:14.000 251 33497.43 535.19 2282.51 30.36 2014-09-08 00:42:15.000 251 33497.48 535.20 2282.63 30.36 2014-09-08 00:42:16.000 251 33497.42 535.17 2282.59 30.36 2014-09-08 00:42:17.000 251 33497.44 535.22 2282.48 30.36 2014-09-08 00:42:18.000 251 33497.46 535.15 2282.64 30.36 2014-09-08 00:42:19.000 251 33497.51 535.19 2282.51 30.36 2014-09-08 00:42:20.000 251 33497.45 535.17 2282.50 30.36 2014-09-08 00:42:21.000 251 33497.48 535.16 2282.56 30.36 2014-09-08 00:42:22.000 251 33497.50 535.15 2282.57 30.36 2014-09-08 00:42:23.000 251 33497.46 535.12 2282.68 30.36 2014-09-08 00:42:24.000 251 33497.48 535.22 2282.54 30.36 2014-09-08 00:42:25.000 251 33497.46 535.20 2282.47 30.36 2014-09-08 00:42:26.000 251 33497.46 535.21 2282.49 30.36 2014-09-08 00:42:27.000 251 33497.37 535.15 2282.49 30.36 2014-09-08 00:42:28.000 251 33497.43 535.14 2282.57 30.36 2014-09-08 00:42:29.000 251 33497.44 535.16 2282.59 30.36 2014-09-08 00:42:30.000 251 33497.42 535.18 2282.54 30.36 2014-09-08 00:42:30.000 251 33497.49 535.18 2282.57 30.36 2014-09-08 00:42:32.000 251 33497.43 535.20 2282.53 30.36 2014-09-08 00:42:33.000 251 33497.45 535.16 2282.50 30.36 2014-09-08 00:42:34.000 251 33497.45 535.16 2282.59 30.36 2014-09-08 00:42:35.000 251 33497.46 535.17 2282.55 30.36 2014-09-08 00:42:36.000 251 33497.60 535.15 2282.53 30.36 2014-09-08 00:42:37.000 251 33497.37 535.18 2282.61 30.36 2014-09-08 00:42:38.000 251 33497.47 535.17 2282.53 30.36 2014-09-08 00:42:39.000 251 33497.45 535.13 2282.53 30.36 2014-09-08 00:42:40.000 251 33497.46 535.16 2282.52 30.36 2014-09-08 00:42:41.000 251 33497.42 535.19 2282.51 30.36 2014-09-08 00:42:42.000 251 33497.47 535.13 2282.51 30.36 2014-09-08 00:42:43.000 251 33497.48 535.17 2282.50 30.36 2014-09-08 00:42:43.000 251 33497.42 535.15 2282.59 30.36 2014-09-08 00:42:45.000 251 33497.44 535.14 2282.51 30.36 2014-09-08 00:42:46.000 251 33497.49 535.14 2282.55 30.36 2014-09-08 00:42:47.000 251 33497.51 535.16 2282.55 30.36 2014-09-08 00:42:48.000 251 33497.42 535.16 2282.45 30.36 2014-09-08 00:42:49.000 251 33497.52 535.18 2282.54 30.36 2014-09-08 00:42:50.000 251 33497.45 535.17 2282.55 30.36 2014-09-08 00:42:51.000 251 33497.46 535.17 2282.58 30.36 2014-09-08 00:42:52.000 251 33497.48 535.21 2282.59 30.36 2014-09-08 00:42:53.000 251 33497.49 535.17 2282.49 30.36 2014-09-08 00:42:54.000 251 33497.44 535.17 2282.53 30.36 2014-09-08 00:42:55.000 251 33497.52 535.11 2282.54 30.36 2014-09-08 00:42:56.000 251 33497.47 535.15 2282.55 30.36 2014-09-08 00:42:57.000 251 33497.42 535.17 2282.53 30.36 2014-09-08 00:42:58.000 251 33497.45 535.19 2282.57 30.36 2014-09-08 00:42:59.000 251 33497.45 535.15 2282.49 30.36 2014-09-08 00:43:00.000 251 33497.51 535.18 2282.53 30.36 2014-09-08 00:43:01.000 251 33497.47 535.16 2282.60 30.36 2014-09-08 00:43:02.000 251 33497.37 535.15 2282.55 30.36 2014-09-08 00:43:03.000 251 33497.46 535.20 2282.50 30.36 2014-09-08 00:43:04.000 251 33497.36 535.17 2282.52 30.36 2014-09-08 00:43:05.000 251 33497.42 535.19 2282.53 30.36 2014-09-08 00:43:06.000 251 33497.49 535.18 2282.38 30.36 2014-09-08 00:43:07.000 251 33497.40 535.16 2282.49 30.36 2014-09-08 00:43:08.000 251 33497.41 535.15 2282.61 30.36 2014-09-08 00:43:09.000 251 33497.49 535.15 2282.66 30.36 2014-09-08 00:43:10.000 251 33497.46 535.20 2282.53 30.36 2014-09-08 00:43:11.000 251 33497.43 535.17 2282.59 30.36 2014-09-08 00:43:12.000 251 33497.38 535.16 2282.54 30.36 2014-09-08 00:43:13.000 251 33497.42 535.17 2282.53 30.36 2014-09-08 00:43:14.000 251 33497.48 535.17 2282.52 30.36 2014-09-08 00:43:15.000 251 33497.47 535.16 2282.51 30.36 2014-09-08 00:43:16.000 251 33497.35 535.13 2282.54 30.36 2014-09-08 00:43:17.000 251 33497.38 535.21 2282.49 30.36 2014-09-08 00:43:18.000 251 33497.33 535.20 2282.55 30.36 2014-09-08 00:43:19.000 251 33497.39 535.16 2282.54 30.36 2014-09-08 00:43:20.000 251 33497.39 535.16 2282.52 30.36 2014-09-08 00:43:21.000 251 33497.40 535.17 2282.56 30.36 2014-09-08 00:43:22.000 251 33497.40 535.18 2282.54 30.36 2014-09-08 00:43:23.000 251 33497.40 535.18 2282.51 30.36 2014-09-08 00:43:24.000 251 33497.35 535.16 2282.52 30.36 2014-09-08 00:43:24.000 251 33497.38 535.23 2282.63 30.36 2014-09-08 00:43:26.000 251 33497.43 535.20 2282.59 30.36 2014-09-08 00:43:27.000 251 33497.48 535.15 2282.61 30.36 2014-09-08 00:43:28.000 251 33497.45 535.13 2282.48 30.36 2014-09-08 00:43:29.000 251 33497.40 535.14 2282.59 30.36 2014-09-08 00:43:30.000 251 33497.44 535.18 2282.50 30.36 2014-09-08 00:43:31.000 251 33497.38 535.13 2282.55 30.36 2014-09-08 00:43:32.000 251 33497.35 535.13 2282.60 30.36 2014-09-08 00:43:33.000 251 33497.45 535.17 2282.53 30.36 2014-09-08 00:43:34.000 251 33497.43 535.17 2282.57 30.36 2014-09-08 00:43:35.000 251 33497.47 535.16 2282.60 30.36 2014-09-08 00:43:36.000 251 33497.47 535.15 2282.44 30.36 2014-09-08 00:43:37.000 251 33497.51 535.20 2282.36 30.36 2014-09-08 00:43:37.000 251 33497.47 535.18 2282.44 30.36 2014-09-08 00:43:39.000 251 33497.49 535.17 2282.53 30.36 2014-09-08 00:43:40.000 251 33497.42 535.20 2282.56 30.36 2014-09-08 00:43:41.000 251 33497.50 535.15 2282.56 30.36 2014-09-08 00:43:42.000 251 33497.51 535.17 2282.53 30.36 2014-09-08 00:43:43.000 251 33497.49 535.16 2282.49 30.36 2014-09-08 00:43:44.000 251 33497.52 535.15 2282.53 30.36 2014-09-08 00:43:45.000 251 33497.50 535.19 2282.51 30.36 2014-09-08 00:43:46.000 251 33497.52 535.11 2282.57 30.36 2014-09-08 00:43:47.000 251 33497.46 535.14 2282.52 30.36 2014-09-08 00:43:48.000 251 33497.48 535.13 2282.55 30.36 2014-09-08 00:43:49.000 251 33497.51 535.18 2282.56 30.36 2014-09-08 00:43:50.000 251 33497.40 535.18 2282.54 30.36 2014-09-08 00:43:51.000 251 33497.55 535.14 2282.56 30.36 2014-09-08 00:43:52.000 251 33497.49 535.15 2282.53 30.36 2014-09-08 00:43:53.000 251 33497.48 535.14 2282.45 30.36 2014-09-08 00:43:54.000 251 33497.41 535.17 2282.48 30.36 2014-09-08 00:43:55.000 251 33497.45 535.15 2282.50 30.36 2014-09-08 00:43:56.000 251 33497.46 535.17 2282.44 30.36 2014-09-08 00:43:57.000 251 33497.45 535.17 2282.49 30.36 2014-09-08 00:43:58.000 251 33497.47 535.16 2282.53 30.36 2014-09-08 00:43:59.000 251 33497.46 535.13 2282.48 30.36 2014-09-08 00:44:00.000 251 33497.47 535.17 2282.47 30.36 2014-09-08 00:44:01.000 251 33497.50 535.14 2282.53 30.36 2014-09-08 00:44:02.000 251 33497.52 535.15 2282.56 30.36 2014-09-08 00:44:03.000 251 33497.42 535.11 2282.54 30.36 2014-09-08 00:44:04.000 251 33497.38 535.17 2282.49 30.36 2014-09-08 00:44:05.000 251 33497.48 535.12 2282.45 30.36 2014-09-08 00:44:06.000 251 33497.46 535.17 2282.53 30.36 2014-09-08 00:44:07.000 251 33497.36 535.14 2282.59 30.36 2014-09-08 00:44:08.000 251 33497.40 535.15 2282.54 30.36 2014-09-08 00:44:09.000 251 33497.49 535.16 2282.57 30.36 2014-09-08 00:44:10.000 251 33497.44 535.14 2282.58 30.36 2014-09-08 00:44:11.000 251 33497.39 535.14 2282.62 30.36 2014-09-08 00:44:12.000 251 33497.49 535.17 2282.49 30.36 2014-09-08 00:44:13.000 251 33497.43 535.21 2282.52 30.36 2014-09-08 00:44:14.000 251 33497.41 535.16 2282.49 30.36 2014-09-08 00:44:15.000 251 33497.47 535.11 2282.57 30.36 2014-09-08 00:44:16.000 251 33497.36 535.14 2282.53 30.36 2014-09-08 00:44:17.000 251 33497.41 535.11 2282.46 30.36 2014-09-08 00:44:18.000 251 33497.42 535.14 2282.52 30.36 2014-09-08 00:44:18.000 251 33497.54 535.13 2282.58 30.36 2014-09-08 00:44:20.000 251 33497.44 535.15 2282.49 30.36 2014-09-08 00:44:21.000 251 33497.37 535.12 2282.53 30.36 2014-09-08 00:44:22.000 251 33497.51 535.19 2282.58 30.36 2014-09-08 00:44:23.000 251 33497.46 535.15 2282.53 30.36 2014-09-08 00:44:24.000 251 33497.48 535.14 2282.54 30.36 2014-09-08 00:44:25.000 251 33497.48 535.16 2282.63 30.36 2014-09-08 00:44:26.000 251 33497.39 535.12 2282.61 30.36 2014-09-08 00:44:27.000 251 33497.41 535.15 2282.55 30.36 2014-09-08 00:44:28.000 251 33497.54 535.08 2282.41 30.36 2014-09-08 00:44:29.000 251 33497.49 535.16 2282.48 30.36 2014-09-08 00:44:30.000 251 33497.58 535.14 2282.59 30.36 2014-09-08 00:44:31.000 251 33497.48 535.12 2282.53 30.36 2014-09-08 00:44:31.000 251 33497.40 535.12 2282.49 30.36 2014-09-08 00:44:33.000 251 33497.39 535.12 2282.50 30.36 2014-09-08 00:44:34.000 251 33497.49 535.12 2282.45 30.36 2014-09-08 00:44:35.000 251 33497.42 535.12 2282.41 30.36 2014-09-08 00:44:36.000 251 33497.49 535.15 2282.58 30.36 2014-09-08 00:44:37.000 251 33497.42 535.14 2282.57 30.36 2014-09-08 00:44:38.000 251 33497.45 535.12 2282.59 30.36 2014-09-08 00:44:39.000 251 33497.45 535.14 2282.53 30.36 2014-09-08 00:44:40.000 251 33497.45 535.14 2282.51 30.36 2014-09-08 00:44:41.000 251 33497.44 535.14 2282.53 30.36 2014-09-08 00:44:42.000 251 33497.43 535.09 2282.55 30.36 2014-09-08 00:44:43.000 251 33497.51 535.13 2282.62 30.36 2014-09-08 00:44:44.000 251 33497.43 535.10 2282.54 30.36 2014-09-08 00:44:45.000 251 33497.45 535.06 2282.54 30.36 2014-09-08 00:44:46.000 251 33497.48 535.10 2282.53 30.36 2014-09-08 00:44:47.000 251 33497.46 535.12 2282.55 30.36 2014-09-08 00:44:48.000 251 33497.58 535.12 2282.49 30.36 2014-09-08 00:44:49.000 251 33497.42 535.12 2282.47 30.36 2014-09-08 00:44:50.000 251 33497.36 535.10 2282.49 30.36 2014-09-08 00:44:51.000 251 33497.42 535.10 2282.45 30.36 2014-09-08 00:44:52.000 251 33497.51 535.13 2282.55 30.36 2014-09-08 00:44:53.000 251 33497.34 535.12 2282.49 30.36 2014-09-08 00:44:54.000 251 33497.47 535.09 2282.49 30.36 2014-09-08 00:44:55.000 251 33497.43 535.09 2282.53 30.36 2014-09-08 00:44:56.000 251 33497.44 535.10 2282.51 30.36 2014-09-08 00:44:57.000 251 33497.41 535.12 2282.51 30.36 2014-09-08 00:44:58.000 251 33497.45 535.13 2282.55 30.36 2014-09-08 00:44:59.000 251 33497.40 535.12 2282.55 30.36 2014-09-08 00:45:00.000 251 33497.48 535.10 2282.55 30.36 2014-09-08 00:45:01.000 251 33497.45 535.10 2282.51 30.36 2014-09-08 00:45:02.000 251 33497.45 535.09 2282.50 30.36 2014-09-08 00:45:03.000 251 33497.44 535.12 2282.60 30.36 2014-09-08 00:45:04.000 251 33497.49 535.13 2282.48 30.36 2014-09-08 00:45:05.000 251 33497.54 535.12 2282.53 30.36 2014-09-08 00:45:06.000 251 33497.49 535.09 2282.64 30.36 2014-09-08 00:45:07.000 251 33497.46 535.08 2282.55 30.36 2014-09-08 00:45:08.000 251 33497.46 535.10 2282.52 30.36 2014-09-08 00:45:09.000 251 33497.46 535.08 2282.55 30.36 2014-09-08 00:45:10.000 251 33497.51 535.13 2282.55 30.36 2014-09-08 00:45:11.000 251 33497.37 535.10 2282.50 30.36 2014-09-08 00:45:12.000 251 33497.46 535.12 2282.62 30.36 2014-09-08 00:45:12.000 251 33497.45 535.17 2282.53 30.36 2014-09-08 00:45:14.000 251 33497.46 535.13 2282.51 30.36 2014-09-08 00:45:15.000 251 33497.43 535.12 2282.49 30.36 2014-09-08 00:45:16.000 251 33497.48 535.08 2282.56 30.36 2014-09-08 00:45:17.000 251 33497.39 535.09 2282.49 30.36 2014-09-08 00:45:18.000 251 33497.43 535.09 2282.47 30.36 2014-09-08 00:45:19.000 251 33497.51 535.09 2282.55 30.36 2014-09-08 00:45:20.000 251 33497.42 535.08 2282.47 30.36 2014-09-08 00:45:21.000 251 33497.40 535.08 2282.57 30.36 2014-09-08 00:45:22.000 251 33497.37 535.12 2282.55 30.36 2014-09-08 00:45:23.000 251 33497.31 535.10 2282.53 30.36 2014-09-08 00:45:24.000 251 33497.52 535.10 2282.55 30.36 2014-09-08 00:45:25.000 251 33497.39 535.12 2282.54 30.36 2014-09-08 00:45:25.000 251 33497.49 535.14 2282.54 30.36 2014-09-08 00:45:27.000 251 33497.48 535.05 2282.54 30.36 2014-09-08 00:45:28.000 251 33497.36 535.08 2282.53 30.36 2014-09-08 00:45:29.000 251 33497.43 535.09 2282.46 30.36 2014-09-08 00:45:30.000 251 33497.48 535.12 2282.49 30.36 2014-09-08 00:45:31.000 251 33497.41 535.12 2282.53 30.36 2014-09-08 00:45:32.000 251 33497.43 535.09 2282.48 30.36 2014-09-08 00:45:33.000 251 33497.38 535.11 2282.63 30.36 2014-09-08 00:45:34.000 251 33497.40 535.13 2282.65 30.36 2014-09-08 00:45:35.000 251 33497.42 535.13 2282.55 30.36 2014-09-08 00:45:36.000 251 33497.51 535.11 2282.49 30.36 2014-09-08 00:45:37.000 251 33497.45 535.13 2282.57 30.36 2014-09-08 00:45:38.000 251 33497.40 535.13 2282.51 30.36 2014-09-08 00:45:39.000 251 33497.48 535.14 2282.54 30.36 2014-09-08 00:45:40.000 251 33497.44 535.12 2282.48 30.36 2014-09-08 00:45:41.000 251 33497.41 535.08 2282.48 30.36 2014-09-08 00:45:42.000 251 33497.47 535.11 2282.60 30.36 2014-09-08 00:45:43.000 251 33497.51 535.11 2282.61 30.36 2014-09-08 00:45:44.000 251 33497.45 535.07 2282.63 30.36 2014-09-08 00:45:45.000 251 33497.54 535.11 2282.58 30.36 2014-09-08 00:45:46.000 251 33497.49 535.13 2282.63 30.36 2014-09-08 00:45:47.000 251 33497.41 535.06 2282.53 30.36 2014-09-08 00:45:48.000 251 33497.53 535.17 2282.55 30.36 2014-09-08 00:45:49.000 251 33497.43 535.08 2282.50 30.36 2014-09-08 00:45:50.000 251 33497.39 535.13 2282.57 30.36 2014-09-08 00:45:51.000 251 33497.45 535.10 2282.57 30.36 2014-09-08 00:45:52.000 251 33497.43 535.12 2282.54 30.36 2014-09-08 00:45:53.000 251 33497.37 535.09 2282.55 30.36 2014-09-08 00:45:54.000 251 33497.60 535.07 2282.56 30.36 2014-09-08 00:45:55.000 251 33497.45 535.07 2282.61 30.36 2014-09-08 00:45:56.000 251 33497.44 535.08 2282.57 30.36 2014-09-08 00:45:57.000 251 33497.51 535.10 2282.57 30.36 2014-09-08 00:45:58.000 251 33497.50 535.10 2282.55 30.36 2014-09-08 00:45:59.000 251 33497.44 535.12 2282.59 30.36 2014-09-08 00:46:00.000 251 33497.48 535.10 2282.54 30.36 2014-09-08 00:46:01.000 251 33497.39 535.09 2282.58 30.36 2014-09-08 00:46:02.000 251 33497.40 535.07 2282.52 30.36 2014-09-08 00:46:03.000 251 33497.39 535.12 2282.53 30.36 2014-09-08 00:46:04.000 251 33497.34 535.10 2282.61 30.36 2014-09-08 00:46:05.000 251 33497.46 535.10 2282.64 30.36 2014-09-08 00:46:06.000 251 33497.42 535.03 2282.52 30.36 2014-09-08 00:46:06.000 251 33497.51 535.12 2282.60 30.36 2014-09-08 00:46:08.000 251 33497.45 535.11 2282.51 30.36 2014-09-08 00:46:09.000 251 33497.47 535.09 2282.59 30.36 2014-09-08 00:46:10.000 251 33497.48 535.08 2282.59 30.36 2014-09-08 00:46:11.000 251 33497.37 535.12 2282.53 30.36 2014-09-08 00:46:12.000 251 33497.37 535.09 2282.60 30.36 2014-09-08 00:46:13.000 251 33497.49 535.12 2282.65 30.36 2014-09-08 00:46:14.000 251 33497.40 535.10 2282.56 30.36 2014-09-08 00:46:15.000 251 33497.44 535.12 2282.53 30.36 2014-09-08 00:46:16.000 251 33497.45 535.11 2282.54 30.36 2014-09-08 00:46:17.000 251 33497.40 535.10 2282.59 30.36 2014-09-08 00:46:18.000 251 33497.46 535.05 2282.54 30.36 2014-09-08 00:46:19.000 251 33497.41 535.09 2282.53 30.36 2014-09-08 00:46:19.000 251 33497.40 535.06 2282.55 30.36 2014-09-08 00:46:21.000 251 33497.45 535.10 2282.46 30.36 2014-09-08 00:46:22.000 251 33497.42 535.06 2282.54 30.36 2014-09-08 00:46:23.000 251 33497.40 535.06 2282.49 30.36 2014-09-08 00:46:24.000 251 33497.37 535.10 2282.53 30.36 2014-09-08 00:46:25.000 251 33497.55 535.07 2282.55 30.36 2014-09-08 00:46:26.000 251 33497.38 535.08 2282.53 30.36 2014-09-08 00:46:27.000 251 33497.48 535.07 2282.60 30.36 2014-09-08 00:46:28.000 251 33497.42 535.09 2282.60 30.36 2014-09-08 00:46:29.000 251 33497.36 535.07 2282.54 30.36 2014-09-08 00:46:30.000 251 33497.48 535.08 2282.60 30.36 2014-09-08 00:46:31.000 251 33497.52 535.08 2282.55 30.36 2014-09-08 00:46:32.000 251 33497.40 535.09 2282.52 30.36 2014-09-08 00:46:33.000 251 33497.49 535.10 2282.55 30.36 2014-09-08 00:46:34.000 251 33497.48 535.09 2282.54 30.36 2014-09-08 00:46:35.000 251 33497.48 535.04 2282.48 30.36 2014-09-08 00:46:36.000 251 33497.41 535.07 2282.62 30.36 2014-09-08 00:46:37.000 251 33497.49 535.14 2282.54 30.36 2014-09-08 00:46:38.000 251 33497.35 535.10 2282.52 30.36 2014-09-08 00:46:39.000 251 33497.42 535.07 2282.61 30.36 2014-09-08 00:46:40.000 251 33497.43 535.09 2282.57 30.36 2014-09-08 00:46:41.000 251 33497.49 535.07 2282.59 30.36 2014-09-08 00:46:42.000 251 33497.43 535.08 2282.63 30.36 2014-09-08 00:46:43.000 251 33497.46 535.07 2282.56 30.36 2014-09-08 00:46:44.000 251 33497.47 535.05 2282.55 30.36 2014-09-08 00:46:45.000 251 33497.46 535.09 2282.63 30.36 2014-09-08 00:46:46.000 251 33497.50 535.07 2282.54 30.36 2014-09-08 00:46:47.000 251 33497.51 535.10 2282.60 30.36 2014-09-08 00:46:48.000 251 33497.45 535.10 2282.67 30.36 2014-09-08 00:46:49.000 251 33497.48 535.09 2282.61 30.36 2014-09-08 00:46:50.000 251 33497.42 535.08 2282.60 30.36 2014-09-08 00:46:51.000 251 33497.42 535.08 2282.64 30.36 2014-09-08 00:46:52.000 251 33497.46 535.11 2282.57 30.36 2014-09-08 00:46:53.000 251 33497.44 535.15 2282.54 30.36 2014-09-08 00:46:54.000 251 33497.37 535.07 2282.63 30.36 2014-09-08 00:46:55.000 251 33497.42 535.09 2282.58 30.36 2014-09-08 00:46:56.000 251 33497.38 535.11 2282.59 30.36 2014-09-08 00:46:57.000 251 33497.37 535.06 2282.57 30.36 2014-09-08 00:46:58.000 251 33497.44 535.08 2282.64 30.36 2014-09-08 00:46:59.000 251 33497.43 535.07 2282.54 30.36 2014-09-08 00:47:00.000 251 33497.42 535.11 2282.51 30.36 2014-09-08 00:47:00.000 251 33497.51 535.04 2282.59 30.36 2014-09-08 00:47:02.000 251 33497.42 535.07 2282.62 30.36 2014-09-08 00:47:03.000 251 33497.40 535.11 2282.60 30.36 2014-09-08 00:47:04.000 251 33497.47 535.13 2282.65 30.36 2014-09-08 00:47:05.000 251 33497.42 535.08 2282.59 30.36 2014-09-08 00:47:06.000 251 33497.45 535.08 2282.61 30.36 2014-09-08 00:47:07.000 251 33497.45 535.08 2282.59 30.36 2014-09-08 00:47:08.000 251 33497.46 535.08 2282.66 30.36 2014-09-08 00:47:09.000 251 33497.42 535.07 2282.63 30.36 2014-09-08 00:47:10.000 251 33497.51 535.06 2282.59 30.36 2014-09-08 00:47:11.000 251 33497.45 535.07 2282.53 30.36 2014-09-08 00:47:12.000 251 33497.43 535.11 2282.64 30.36 2014-09-08 00:47:13.000 251 33497.43 535.10 2282.60 30.36 2014-09-08 00:47:13.000 251 33497.38 535.06 2282.64 30.36 2014-09-08 00:47:15.000 251 33497.39 535.13 2282.60 30.36 2014-09-08 00:47:16.000 251 33497.44 535.14 2282.61 30.36 2014-09-08 00:47:17.000 251 33497.32 535.10 2282.60 30.36 2014-09-08 00:47:18.000 251 33497.49 535.04 2282.62 30.36 2014-09-08 00:47:19.000 251 33497.39 535.08 2282.64 30.36 2014-09-08 00:47:20.000 251 33497.39 535.10 2282.69 30.36 2014-09-08 00:47:21.000 251 33497.42 535.07 2282.53 30.36 2014-09-08 00:47:22.000 251 33497.42 535.10 2282.57 30.36 2014-09-08 00:47:23.000 251 33497.47 535.07 2282.64 30.36 2014-09-08 00:47:24.000 251 33497.34 535.11 2282.59 30.36 2014-09-08 00:47:25.000 251 33497.46 535.08 2282.52 30.36 2014-09-08 00:47:26.000 251 33497.36 535.08 2282.57 30.36 2014-09-08 00:47:27.000 251 33497.42 535.06 2282.61 30.36 2014-09-08 00:47:28.000 251 33497.42 535.05 2282.70 30.36 2014-09-08 00:47:29.000 251 33497.49 535.07 2282.68 30.36 2014-09-08 00:47:30.000 251 33497.45 535.12 2282.52 30.36 2014-09-08 00:47:31.000 251 33497.35 535.12 2282.57 30.36 2014-09-08 00:47:32.000 251 33497.39 535.11 2282.59 30.36 2014-09-08 00:47:33.000 251 33497.38 535.09 2282.60 30.36 2014-09-08 00:47:34.000 251 33497.40 535.06 2282.61 30.36 2014-09-08 00:47:35.000 251 33497.35 535.10 2282.61 30.36 2014-09-08 00:47:36.000 251 33497.40 535.10 2282.60 30.36 2014-09-08 00:47:37.000 251 33497.43 535.13 2282.49 30.36 2014-09-08 00:47:38.000 251 33497.38 535.12 2282.54 30.36 2014-09-08 00:47:39.000 251 33497.39 535.10 2282.59 30.36 2014-09-08 00:47:40.000 251 33497.40 535.10 2282.58 30.36 2014-09-08 00:47:41.000 251 33497.38 535.13 2282.62 30.36 2014-09-08 00:47:42.000 251 33497.48 535.04 2282.69 30.36 2014-09-08 00:47:43.000 251 33497.26 535.08 2282.58 30.36 2014-09-08 00:47:44.000 251 33497.33 535.07 2282.59 30.36 2014-09-08 00:47:45.000 251 33497.33 535.07 2282.64 30.36 2014-09-08 00:47:46.000 251 33497.35 535.12 2282.55 30.36 2014-09-08 00:47:47.000 251 33497.38 535.11 2282.60 30.36 2014-09-08 00:47:48.000 251 33497.39 535.07 2282.59 30.36 2014-09-08 00:47:49.000 251 33497.40 535.08 2282.63 30.36 2014-09-08 00:47:50.000 251 33497.39 535.08 2282.54 30.36 2014-09-08 00:47:51.000 251 33497.44 535.07 2282.57 30.36 2014-09-08 00:47:52.000 251 33497.43 535.11 2282.61 30.36 2014-09-08 00:47:53.000 251 33497.51 535.12 2282.64 30.36 2014-09-08 00:47:54.000 251 33497.46 535.06 2282.62 30.36 2014-09-08 00:47:54.000 251 33497.49 535.06 2282.70 30.36 2014-09-08 00:47:56.000 251 33497.39 535.07 2282.53 30.36 2014-09-08 00:47:57.000 251 33497.48 535.07 2282.57 30.36 2014-09-08 00:47:58.000 251 33497.39 535.05 2282.60 30.36 2014-09-08 00:47:59.000 251 33497.40 535.08 2282.57 30.36 2014-09-08 00:48:00.000 251 33497.41 535.08 2282.63 30.36 2014-09-08 00:48:01.000 251 33497.40 535.10 2282.65 30.36 2014-09-08 00:48:02.000 251 33497.52 535.07 2282.51 30.36 2014-09-08 00:48:03.000 251 33497.51 535.02 2282.57 30.36 2014-09-08 00:48:04.000 251 33497.50 535.08 2282.59 30.36 2014-09-08 00:48:05.000 251 33497.54 535.04 2282.56 30.36 2014-09-08 00:48:06.000 251 33497.45 535.10 2282.61 30.36 2014-09-08 00:48:07.000 251 33497.32 535.09 2282.61 30.36 2014-09-08 00:48:07.000 251 33497.42 535.06 2282.53 30.36 2014-09-08 00:48:09.000 251 33497.46 535.09 2282.51 30.36 2014-09-08 00:48:10.000 251 33497.46 535.09 2282.64 30.36 2014-09-08 00:48:11.000 251 33497.53 535.07 2282.62 30.36 2014-09-08 00:48:12.000 251 33497.43 535.09 2282.57 30.36 2014-09-08 00:48:13.000 251 33497.45 535.09 2282.67 30.36 2014-09-08 00:48:14.000 251 33497.43 535.09 2282.54 30.36 2014-09-08 00:48:15.000 251 33497.49 535.10 2282.63 30.36 2014-09-08 00:48:16.000 251 33497.43 535.04 2282.58 30.36 2014-09-08 00:48:17.000 251 33497.47 535.11 2282.63 30.36 2014-09-08 00:48:18.000 251 33497.57 535.10 2282.63 30.36 2014-09-08 00:48:19.000 251 33497.55 535.04 2282.58 30.36 2014-09-08 00:48:20.000 251 33497.39 535.06 2282.64 30.36 2014-09-08 00:48:21.000 251 33497.36 535.07 2282.54 30.36 2014-09-08 00:48:22.000 251 33497.45 535.07 2282.58 30.36 2014-09-08 00:48:23.000 251 33497.38 535.09 2282.55 30.36 2014-09-08 00:48:24.000 251 33497.47 535.09 2282.59 30.36 2014-09-08 00:48:25.000 251 33497.49 535.09 2282.67 30.36 2014-09-08 00:48:26.000 251 33497.45 535.11 2282.63 30.36 2014-09-08 00:48:27.000 251 33497.42 535.06 2282.58 30.36 2014-09-08 00:48:28.000 251 33497.43 535.09 2282.59 30.36 2014-09-08 00:48:29.000 251 33497.52 535.10 2282.63 30.36 2014-09-08 00:48:30.000 251 33497.55 535.10 2282.64 30.36 2014-09-08 00:48:31.000 251 33497.38 535.05 2282.70 30.36 2014-09-08 00:48:32.000 251 33497.52 535.03 2282.66 30.36 2014-09-08 00:48:33.000 251 33497.46 535.04 2282.59 30.36 2014-09-08 00:48:34.000 251 33497.45 535.07 2282.51 30.36 2014-09-08 00:48:35.000 251 33497.45 535.10 2282.62 30.36 2014-09-08 00:48:36.000 251 33497.40 535.08 2282.61 30.36 2014-09-08 00:48:37.000 251 33497.37 535.06 2282.55 30.36 2014-09-08 00:48:38.000 251 33497.49 535.06 2282.64 30.36 2014-09-08 00:48:39.000 251 33497.43 535.08 2282.64 30.36 2014-09-08 00:48:40.000 251 33497.43 535.06 2282.62 30.36 2014-09-08 00:48:41.000 251 33497.51 535.08 2282.61 30.36 2014-09-08 00:48:42.000 251 33497.46 535.10 2282.54 30.36 2014-09-08 00:48:43.000 251 33497.39 535.05 2282.73 30.36 2014-09-08 00:48:44.000 251 33497.55 535.03 2282.69 30.36 2014-09-08 00:48:45.000 251 33497.52 535.04 2282.66 30.36 2014-09-08 00:48:46.000 251 33497.52 535.07 2282.67 30.36 2014-09-08 00:48:47.000 251 33497.45 535.08 2282.68 30.36 2014-09-08 00:48:48.000 251 33497.48 535.05 2282.63 30.36 2014-09-08 00:48:48.000 251 33497.43 535.06 2282.62 30.36 2014-09-08 00:48:50.000 251 33497.46 535.07 2282.61 30.36 2014-09-08 00:48:51.000 251 33497.43 535.08 2282.61 30.36 2014-09-08 00:48:52.000 251 33497.50 535.04 2282.60 30.36 2014-09-08 00:48:53.000 251 33497.45 535.07 2282.62 30.36 2014-09-08 00:48:54.000 251 33497.53 535.07 2282.67 30.36 2014-09-08 00:48:55.000 251 33497.55 535.08 2282.60 30.36 2014-09-08 00:48:56.000 251 33497.38 535.10 2282.64 30.36 2014-09-08 00:48:57.000 251 33497.41 535.08 2282.60 30.36 2014-09-08 00:48:58.000 251 33497.48 535.05 2282.57 30.36 2014-09-08 00:48:59.000 251 33497.48 535.07 2282.59 30.36 2014-09-08 00:49:00.000 251 33497.52 535.06 2282.61 30.36 2014-09-08 00:49:01.000 251 33497.37 535.06 2282.67 30.36 2014-09-08 00:49:01.000 251 33497.55 535.07 2282.64 30.36 2014-09-08 00:49:03.000 251 33497.51 535.06 2282.61 30.36 2014-09-08 00:49:04.000 251 33497.50 535.05 2282.65 30.36 2014-09-08 00:49:05.000 251 33497.43 535.07 2282.65 30.36 2014-09-08 00:49:06.000 251 33497.48 535.03 2282.70 30.36 2014-09-08 00:49:07.000 251 33497.38 535.06 2282.62 30.36 2014-09-08 00:49:08.000 251 33497.43 535.02 2282.72 30.36 2014-09-08 00:49:09.000 251 33497.40 535.03 2282.68 30.36 2014-09-08 00:49:10.000 251 33497.48 535.04 2282.63 30.36 2014-09-08 00:49:11.000 251 33497.50 535.02 2282.61 30.36 2014-09-08 00:49:12.000 251 33497.56 535.02 2282.63 30.36 2014-09-08 00:49:13.000 251 33497.44 535.00 2282.61 30.36 2014-09-08 00:49:14.000 251 33497.51 535.03 2282.62 30.36 2014-09-08 00:49:15.000 251 33497.41 535.02 2282.61 30.36 2014-09-08 00:49:16.000 251 33497.52 535.02 2282.69 30.36 2014-09-08 00:49:17.000 251 33497.42 535.05 2282.59 30.36 2014-09-08 00:49:18.000 251 33497.42 535.04 2282.60 30.36 2014-09-08 00:49:19.000 251 33497.51 535.02 2282.59 30.36 2014-09-08 00:49:20.000 251 33497.40 535.05 2282.64 30.36 2014-09-08 00:49:21.000 251 33497.43 535.03 2282.66 30.36 2014-09-08 00:49:22.000 251 33497.46 535.05 2282.57 30.36 2014-09-08 00:49:23.000 251 33497.56 534.99 2282.68 30.36 2014-09-08 00:49:24.000 251 33497.43 535.02 2282.59 30.36 2014-09-08 00:49:25.000 251 33497.48 535.03 2282.61 30.36 2014-09-08 00:49:26.000 251 33497.49 535.02 2282.63 30.36 2014-09-08 00:49:27.000 251 33497.44 535.01 2282.64 30.36 2014-09-08 00:49:28.000 251 33497.48 535.01 2282.64 30.36 2014-09-08 00:49:29.000 251 33497.51 535.09 2282.60 30.36 2014-09-08 00:49:30.000 251 33497.61 535.05 2282.54 30.36 2014-09-08 00:49:31.000 251 33497.40 535.03 2282.66 30.36 2014-09-08 00:49:32.000 251 33497.45 535.00 2282.64 30.36 2014-09-08 00:49:33.000 251 33497.48 535.01 2282.60 30.36 2014-09-08 00:49:34.000 251 33497.46 535.04 2282.62 30.36 2014-09-08 00:49:35.000 251 33497.49 535.03 2282.60 30.36 2014-09-08 00:49:36.000 251 33497.43 535.01 2282.55 30.36 2014-09-08 00:49:37.000 251 33497.46 535.07 2282.64 30.36 2014-09-08 00:49:38.000 251 33497.47 535.05 2282.60 30.36 2014-09-08 00:49:39.000 251 33497.47 535.03 2282.61 30.36 2014-09-08 00:49:40.000 251 33497.49 535.04 2282.65 30.36 2014-09-08 00:49:41.000 251 33497.43 535.09 2282.60 30.36 2014-09-08 00:49:42.000 251 33497.43 535.01 2282.53 30.36 2014-09-08 00:49:42.000 251 33497.38 535.03 2282.67 30.36 2014-09-08 00:49:44.000 251 33497.58 535.03 2282.61 30.36 2014-09-08 00:49:45.000 251 33497.53 535.01 2282.59 30.36 2014-09-08 00:49:46.000 251 33497.52 535.00 2282.61 30.36 2014-09-08 00:49:47.000 251 33497.49 535.03 2282.60 30.36 2014-09-08 00:49:48.000 251 33497.45 535.04 2282.63 30.36 2014-09-08 00:49:49.000 251 33497.46 535.03 2282.55 30.36 2014-09-08 00:49:50.000 251 33497.54 535.03 2282.64 30.36 2014-09-08 00:49:51.000 251 33497.48 535.05 2282.59 30.36 2014-09-08 00:49:52.000 251 33497.48 534.99 2282.67 30.36 2014-09-08 00:49:53.000 251 33497.51 535.02 2282.65 30.36 2014-09-08 00:49:54.000 251 33497.52 534.99 2282.67 30.36 2014-09-08 00:49:55.000 251 33497.45 535.02 2282.61 30.36 2014-09-08 00:49:55.000 251 33497.60 534.98 2282.67 30.36 2014-09-08 00:49:57.000 251 33497.40 535.00 2282.68 30.36 2014-09-08 00:49:58.000 251 33497.46 535.03 2282.64 30.36 2014-09-08 00:49:59.000 251 33497.45 535.02 2282.62 30.36 2014-09-08 00:50:00.000 251 33497.49 535.04 2282.63 30.36 2014-09-08 00:50:01.000 251 33497.49 534.99 2282.65 30.36 2014-09-08 00:50:02.000 251 33497.55 534.99 2282.62 30.36 2014-09-08 00:50:03.000 251 33497.52 534.96 2282.59 30.36 2014-09-08 00:50:04.000 251 33497.47 535.02 2282.66 30.36 2014-09-08 00:50:05.000 251 33497.52 535.06 2282.66 30.36 2014-09-08 00:50:06.000 251 33497.43 534.98 2282.57 30.36 2014-09-08 00:50:07.000 251 33497.59 534.98 2282.64 30.36 2014-09-08 00:50:08.000 251 33497.54 535.01 2282.69 30.36 2014-09-08 00:50:09.000 251 33497.54 535.01 2282.65 30.36 2014-09-08 00:50:10.000 251 33497.55 535.02 2282.64 30.36 2014-09-08 00:50:11.000 251 33497.59 534.98 2282.58 30.36 2014-09-08 00:50:12.000 251 33497.55 534.98 2282.60 30.36 2014-09-08 00:50:13.000 251 33497.55 535.00 2282.64 30.36 2014-09-08 00:50:14.000 251 33497.54 535.04 2282.57 30.36 2014-09-08 00:50:15.000 251 33497.51 535.02 2282.61 30.36 2014-09-08 00:50:16.000 251 33497.49 535.00 2282.64 30.36 2014-09-08 00:50:17.000 251 33497.48 535.00 2282.55 30.36 2014-09-08 00:50:18.000 251 33497.54 535.01 2282.65 30.36 2014-09-08 00:50:19.000 251 33497.57 535.01 2282.55 30.36 2014-09-08 00:50:20.000 251 33497.46 534.99 2282.67 30.36 2014-09-08 00:50:21.000 251 33497.45 534.98 2282.68 30.36 2014-09-08 00:50:22.000 251 33497.57 535.00 2282.65 30.36 2014-09-08 00:50:23.000 251 33497.54 535.02 2282.64 30.36 2014-09-08 00:50:24.000 251 33497.54 535.01 2282.61 30.36 2014-09-08 00:50:25.000 251 33497.45 535.00 2282.61 30.36 2014-09-08 00:50:26.000 251 33497.56 534.95 2282.62 30.36 2014-09-08 00:50:27.000 251 33497.59 534.98 2282.60 30.36 2014-09-08 00:50:28.000 251 33497.55 535.01 2282.63 30.36 2014-09-08 00:50:29.000 251 33497.50 535.00 2282.66 30.36 2014-09-08 00:50:30.000 251 33497.51 534.98 2282.59 30.36 2014-09-08 00:50:31.000 251 33497.64 534.96 2282.60 30.36 2014-09-08 00:50:32.000 251 33497.49 534.98 2282.57 30.36 2014-09-08 00:50:33.000 251 33497.58 534.98 2282.61 30.36 2014-09-08 00:50:34.000 251 33497.54 534.99 2282.59 30.36 2014-09-08 00:50:35.000 251 33497.53 534.99 2282.60 30.36 2014-09-08 00:50:36.000 251 33497.61 534.99 2282.66 30.36 2014-09-08 00:50:36.000 251 33497.58 535.01 2282.61 30.36 2014-09-08 00:50:38.000 251 33497.42 535.00 2282.66 30.36 2014-09-08 00:50:39.000 251 33497.57 534.98 2282.64 30.36 2014-09-08 00:50:40.000 251 33497.57 535.03 2282.53 30.36 2014-09-08 00:50:41.000 251 33497.56 534.99 2282.60 30.36 2014-09-08 00:50:42.000 251 33497.54 534.96 2282.69 30.36 2014-09-08 00:50:43.000 251 33497.51 534.99 2282.69 30.36 2014-09-08 00:50:44.000 251 33497.58 534.98 2282.54 30.36 2014-09-08 00:50:45.000 251 33497.51 534.96 2282.51 30.36 2014-09-08 00:50:46.000 251 33497.52 534.97 2282.55 30.36 2014-09-08 00:50:47.000 251 33497.51 534.99 2282.57 30.36 2014-09-08 00:50:48.000 251 33497.60 534.95 2282.63 30.36 2014-09-08 00:50:49.000 251 33497.60 534.98 2282.68 30.36 2014-09-08 00:50:49.000 251 33497.64 534.99 2282.58 30.36 2014-09-08 00:50:51.000 251 33497.49 534.98 2282.66 30.36 2014-09-08 00:50:52.000 251 33497.54 534.99 2282.56 30.36 2014-09-08 00:50:53.000 251 33497.53 534.97 2282.56 30.36 2014-09-08 00:50:54.000 251 33497.65 534.97 2282.63 30.36 2014-09-08 00:50:55.000 251 33497.58 534.96 2282.60 30.36 2014-09-08 00:50:56.000 251 33497.51 534.96 2282.61 30.36 2014-09-08 00:50:57.000 251 33497.55 535.00 2282.61 30.36 2014-09-08 00:50:58.000 251 33497.57 534.98 2282.55 30.36 2014-09-08 00:50:59.000 251 33497.58 535.00 2282.67 30.36 2014-09-08 00:51:00.000 251 33497.58 534.98 2282.66 30.36 2014-09-08 00:51:01.000 251 33497.46 535.00 2282.61 30.36 2014-09-08 00:51:02.000 251 33497.55 535.04 2282.63 30.36 2014-09-08 00:51:03.000 251 33497.51 535.01 2282.67 30.36 2014-09-08 00:51:04.000 251 33497.63 534.97 2282.66 30.36 2014-09-08 00:51:05.000 251 33497.51 534.95 2282.65 30.36 2014-09-08 00:51:06.000 251 33497.49 534.96 2282.57 30.36 2014-09-08 00:51:07.000 251 33497.49 534.97 2282.55 30.36 2014-09-08 00:51:08.000 251 33497.55 534.95 2282.61 30.36 2014-09-08 00:51:09.000 251 33497.55 534.97 2282.58 30.36 2014-09-08 00:51:10.000 251 33497.58 534.96 2282.70 30.36 2014-09-08 00:51:11.000 251 33497.55 534.99 2282.56 30.36 2014-09-08 00:51:12.000 251 33497.51 534.98 2282.57 30.36 2014-09-08 00:51:13.000 251 33497.55 534.98 2282.60 30.36 2014-09-08 00:51:14.000 251 33497.60 534.93 2282.62 30.36 2014-09-08 00:51:15.000 251 33497.54 534.93 2282.59 30.36 2014-09-08 00:51:16.000 251 33497.54 534.97 2282.59 30.36 2014-09-08 00:51:17.000 251 33497.50 534.99 2282.54 30.36 2014-09-08 00:51:18.000 251 33497.50 534.96 2282.61 30.36 2014-09-08 00:51:19.000 251 33497.59 534.98 2282.65 30.36 2014-09-08 00:51:20.000 251 33497.54 534.98 2282.51 30.36 2014-09-08 00:51:21.000 251 33497.55 534.98 2282.57 30.36 2014-09-08 00:51:22.000 251 33497.52 534.98 2282.55 30.36 2014-09-08 00:51:23.000 251 33497.55 535.02 2282.57 30.36 2014-09-08 00:51:24.000 251 33497.49 534.98 2282.66 30.36 2014-09-08 00:51:25.000 251 33497.60 534.98 2282.59 30.36 2014-09-08 00:51:26.000 251 33497.57 534.96 2282.64 30.36 2014-09-08 00:51:27.000 251 33497.55 534.94 2282.60 30.36 2014-09-08 00:51:28.000 251 33497.57 534.99 2282.63 30.36 2014-09-08 00:51:29.000 251 33497.53 534.98 2282.58 30.36 2014-09-08 00:51:30.000 251 33497.51 534.95 2282.63 30.36 2014-09-08 00:51:30.000 251 33497.50 535.00 2282.62 30.36 2014-09-08 00:51:32.000 251 33497.54 534.97 2282.63 30.36 2014-09-08 00:51:33.000 251 33497.58 534.98 2282.63 30.36 2014-09-08 00:51:34.000 251 33497.62 534.97 2282.59 30.36 2014-09-08 00:51:35.000 251 33497.49 535.00 2282.59 30.36 2014-09-08 00:51:36.000 251 33497.52 535.01 2282.64 30.36 2014-09-08 00:51:37.000 251 33497.51 535.01 2282.58 30.36 2014-09-08 00:51:38.000 251 33497.59 535.00 2282.54 30.36 2014-09-08 00:51:39.000 251 33497.57 535.00 2282.57 30.36 2014-09-08 00:51:40.000 251 33497.56 535.01 2282.58 30.36 2014-09-08 00:51:41.000 251 33497.54 534.97 2282.54 30.36 2014-09-08 00:51:42.000 251 33497.47 534.98 2282.63 30.36 2014-09-08 00:51:43.000 251 33497.65 535.01 2282.57 30.36 2014-09-08 00:51:43.000 251 33497.49 534.97 2282.66 30.36 2014-09-08 00:51:45.000 251 33497.52 534.96 2282.58 30.36 2014-09-08 00:51:46.000 251 33497.48 534.97 2282.64 30.36 2014-09-08 00:51:47.000 251 33497.51 534.99 2282.58 30.36 2014-09-08 00:51:48.000 251 33497.49 535.02 2282.70 30.36 2014-09-08 00:51:49.000 251 33497.63 534.98 2282.57 30.36 2014-09-08 00:51:50.000 251 33497.59 534.98 2282.62 30.36 2014-09-08 00:51:51.000 251 33497.52 534.98 2282.51 30.36 2014-09-08 00:51:52.000 251 33497.52 534.96 2282.65 30.36 2014-09-08 00:51:53.000 251 33497.61 534.94 2282.67 30.36 2014-09-08 00:51:54.000 251 33497.47 534.98 2282.57 30.36 2014-09-08 00:51:55.000 251 33497.52 534.97 2282.65 30.36 2014-09-08 00:51:56.000 251 33497.60 534.95 2282.70 30.36 2014-09-08 00:51:57.000 251 33497.50 534.94 2282.64 30.36 2014-09-08 00:51:58.000 251 33497.58 534.99 2282.58 30.36 2014-09-08 00:51:59.000 251 33497.55 534.97 2282.66 30.36 2014-09-08 00:52:00.000 251 33497.52 534.99 2282.61 30.36 2014-09-08 00:52:01.000 251 33497.51 534.97 2282.72 30.36 2014-09-08 00:52:02.000 251 33497.53 534.93 2282.55 30.36 2014-09-08 00:52:03.000 251 33497.49 534.94 2282.55 30.36 2014-09-08 00:52:04.000 251 33497.52 534.96 2282.67 30.36 2014-09-08 00:52:05.000 251 33497.55 535.02 2282.63 30.36 2014-09-08 00:52:06.000 251 33497.51 534.98 2282.60 30.36 2014-09-08 00:52:07.000 251 33497.52 534.96 2282.60 30.36 2014-09-08 00:52:08.000 251 33497.55 534.96 2282.69 30.36 2014-09-08 00:52:09.000 251 33497.54 534.95 2282.67 30.36 2014-09-08 00:52:10.000 251 33497.56 534.96 2282.66 30.36 2014-09-08 00:52:11.000 251 33497.59 534.97 2282.63 30.36 2014-09-08 00:52:12.000 251 33497.61 534.95 2282.61 30.36 2014-09-08 00:52:13.000 251 33497.46 534.97 2282.69 30.36 2014-09-08 00:52:14.000 251 33497.54 534.97 2282.69 30.36 2014-09-08 00:52:15.000 251 33497.54 534.95 2282.67 30.36 2014-09-08 00:52:16.000 251 33497.57 534.98 2282.70 30.36 2014-09-08 00:52:17.000 251 33497.56 534.96 2282.66 30.36 2014-09-08 00:52:18.000 251 33497.57 534.94 2282.70 30.36 2014-09-08 00:52:19.000 251 33497.57 534.94 2282.68 30.36 2014-09-08 00:52:20.000 251 33497.45 534.95 2282.66 30.36 2014-09-08 00:52:21.000 251 33497.45 534.96 2282.65 30.36 2014-09-08 00:52:22.000 251 33497.52 534.97 2282.72 30.36 2014-09-08 00:52:23.000 251 33497.57 534.98 2282.63 30.36 2014-09-08 00:52:24.000 251 33497.53 534.97 2282.65 30.36 2014-09-08 00:52:24.000 251 33497.58 534.99 2282.67 30.36 2014-09-08 00:52:26.000 251 33497.52 534.95 2282.58 30.36 2014-09-08 00:52:27.000 251 33497.43 534.94 2282.59 30.36 2014-09-08 00:52:28.000 251 33497.51 534.96 2282.69 30.36 2014-09-08 00:52:29.000 251 33497.52 534.95 2282.64 30.36 2014-09-08 00:52:30.000 251 33497.52 534.93 2282.69 30.36 2014-09-08 00:52:31.000 251 33497.55 534.96 2282.76 30.36 2014-09-08 00:52:32.000 251 33497.61 534.95 2282.55 30.36 2014-09-08 00:52:33.000 251 33497.49 534.95 2282.57 30.36 2014-09-08 00:52:34.000 251 33497.51 534.97 2282.70 30.36 2014-09-08 00:52:35.000 251 33497.55 534.91 2282.66 30.36 2014-09-08 00:52:36.000 251 33497.54 534.95 2282.65 30.36 2014-09-08 00:52:37.000 251 33497.46 534.94 2282.66 30.36 2014-09-08 00:52:37.000 251 33497.57 534.96 2282.66 30.36 2014-09-08 00:52:39.000 251 33497.51 534.94 2282.66 30.36 2014-09-08 00:52:40.000 251 33497.55 534.96 2282.61 30.36 2014-09-08 00:52:41.000 251 33497.49 534.97 2282.62 30.36 2014-09-08 00:52:42.000 251 33497.52 535.00 2282.72 30.36 2014-09-08 00:52:43.000 251 33497.54 534.93 2282.70 30.36 2014-09-08 00:52:44.000 251 33497.52 534.96 2282.60 30.36 2014-09-08 00:52:45.000 251 33497.51 534.93 2282.56 30.36 2014-09-08 00:52:46.000 251 33497.58 534.93 2282.63 30.36 2014-09-08 00:52:47.000 251 33497.61 534.94 2282.63 30.36 2014-09-08 00:52:48.000 251 33497.54 534.96 2282.70 30.36 2014-09-08 00:52:49.000 251 33497.51 534.92 2282.69 30.36 2014-09-08 00:52:50.000 251 33497.46 534.96 2282.70 30.36 2014-09-08 00:52:51.000 251 33497.51 534.98 2282.60 30.36 2014-09-08 00:52:52.000 251 33497.53 534.95 2282.74 30.36 2014-09-08 00:52:53.000 251 33497.55 534.97 2282.74 30.36 2014-09-08 00:52:54.000 251 33497.49 534.96 2282.70 30.36 2014-09-08 00:52:55.000 251 33497.58 534.93 2282.66 30.36 2014-09-08 00:52:56.000 251 33497.54 534.96 2282.69 30.36 2014-09-08 00:52:57.000 251 33497.52 534.94 2282.65 30.36 2014-09-08 00:52:58.000 251 33497.54 534.96 2282.67 30.36 2014-09-08 00:52:59.000 251 33497.47 534.94 2282.67 30.36 2014-09-08 00:53:00.000 251 33497.49 534.98 2282.71 30.36 2014-09-08 00:53:01.000 251 33497.51 534.94 2282.67 30.36 2014-09-08 00:53:02.000 251 33497.45 534.98 2282.70 30.36 2014-09-08 00:53:03.000 251 33497.45 534.96 2282.66 30.36 2014-09-08 00:53:04.000 251 33497.48 534.97 2282.70 30.36 2014-09-08 00:53:05.000 251 33497.52 534.92 2282.61 30.36 2014-09-08 00:53:06.000 251 33497.54 534.92 2282.72 30.36 2014-09-08 00:53:07.000 251 33497.49 534.95 2282.67 30.36 2014-09-08 00:53:08.000 251 33497.42 534.93 2282.63 30.36 2014-09-08 00:53:09.000 251 33497.55 534.96 2282.67 30.36 2014-09-08 00:53:10.000 251 33497.51 534.96 2282.67 30.36 2014-09-08 00:53:11.000 251 33497.48 535.00 2282.71 30.36 2014-09-08 00:53:12.000 251 33497.48 534.92 2282.70 30.36 2014-09-08 00:53:13.000 251 33497.59 535.00 2282.59 30.36 2014-09-08 00:53:14.000 251 33497.46 534.97 2282.64 30.36 2014-09-08 00:53:15.000 251 33497.52 534.94 2282.63 30.36 2014-09-08 00:53:16.000 251 33497.53 534.98 2282.58 30.36 2014-09-08 00:53:17.000 251 33497.57 534.96 2282.72 30.36 2014-09-08 00:53:18.000 251 33497.55 534.96 2282.67 30.36 2014-09-08 00:53:18.000 251 33497.39 534.94 2282.63 30.36 2014-09-08 00:53:20.000 251 33497.46 534.95 2282.72 30.36 2014-09-08 00:53:21.000 251 33497.40 534.97 2282.65 30.36 2014-09-08 00:53:22.000 251 33497.49 534.96 2282.64 30.36 2014-09-08 00:53:23.000 251 33497.47 534.92 2282.68 30.36 2014-09-08 00:53:24.000 251 33497.43 534.96 2282.67 30.36 2014-09-08 00:53:25.000 251 33497.41 534.95 2282.57 30.36 2014-09-08 00:53:26.000 251 33497.51 534.97 2282.75 30.36 2014-09-08 00:53:27.000 251 33497.54 534.93 2282.70 30.36 2014-09-08 00:53:28.000 251 33497.60 534.98 2282.63 30.36 2014-09-08 00:53:29.000 251 33497.50 535.00 2282.61 30.36 2014-09-08 00:53:30.000 251 33497.55 534.96 2282.77 30.36 2014-09-08 00:53:31.000 251 33497.44 535.00 2282.69 30.36 2014-09-08 00:53:31.000 251 33497.67 534.98 2282.70 30.36 2014-09-08 00:53:33.000 251 33497.51 534.98 2282.66 30.36 2014-09-08 00:53:34.000 251 33497.46 534.91 2282.69 30.36 2014-09-08 00:53:35.000 251 33497.49 534.94 2282.66 30.36 2014-09-08 00:53:36.000 251 33497.57 534.93 2282.69 30.36 2014-09-08 00:53:37.000 251 33497.46 534.93 2282.63 30.36 2014-09-08 00:53:38.000 251 33497.45 534.98 2282.66 30.36 2014-09-08 00:53:39.000 251 33497.45 534.92 2282.75 30.36 2014-09-08 00:53:40.000 251 33497.46 534.97 2282.72 30.36 2014-09-08 00:53:41.000 251 33497.48 534.98 2282.73 30.36 2014-09-08 00:53:42.000 251 33497.43 534.99 2282.75 30.36 2014-09-08 00:53:43.000 251 33497.51 534.97 2282.64 30.36 2014-09-08 00:53:44.000 251 33497.42 534.95 2282.72 30.36 2014-09-08 00:53:45.000 251 33497.45 534.94 2282.69 30.36 2014-09-08 00:53:46.000 251 33497.46 534.99 2282.66 30.36 2014-09-08 00:53:47.000 251 33497.53 534.97 2282.73 30.36 2014-09-08 00:53:48.000 251 33497.55 534.96 2282.68 30.36 2014-09-08 00:53:49.000 251 33497.42 534.96 2282.64 30.36 2014-09-08 00:53:50.000 251 33497.54 534.97 2282.69 30.36 2014-09-08 00:53:51.000 251 33497.46 534.97 2282.69 30.36 2014-09-08 00:53:52.000 251 33497.49 534.98 2282.78 30.36 2014-09-08 00:53:53.000 251 33497.50 535.02 2282.69 30.36 2014-09-08 00:53:54.000 251 33497.46 534.94 2282.66 30.36 2014-09-08 00:53:55.000 251 33497.43 534.96 2282.73 30.36 2014-09-08 00:53:56.000 251 33497.43 534.97 2282.72 30.36 2014-09-08 00:53:57.000 251 33497.50 534.95 2282.79 30.36 2014-09-08 00:53:58.000 251 33497.46 535.00 2282.72 30.36 2014-09-08 00:53:59.000 251 33497.52 534.99 2282.69 30.36 2014-09-08 00:54:00.000 251 33497.50 534.99 2282.79 30.36 2014-09-08 00:54:01.000 251 33497.51 535.00 2282.78 30.36 2014-09-08 00:54:02.000 251 33497.48 534.97 2282.72 30.36 2014-09-08 00:54:03.000 251 33497.48 534.95 2282.79 30.36 2014-09-08 00:54:04.000 251 33497.52 534.94 2282.73 30.36 2014-09-08 00:54:05.000 251 33497.48 534.98 2282.75 30.36 2014-09-08 00:54:06.000 251 33497.50 534.98 2282.78 30.36 2014-09-08 00:54:07.000 251 33497.51 534.96 2282.72 30.36 2014-09-08 00:54:08.000 251 33497.47 534.98 2282.84 30.36 2014-09-08 00:54:09.000 251 33497.50 534.93 2282.75 30.36 2014-09-08 00:54:10.000 251 33497.57 534.98 2282.70 30.36 2014-09-08 00:54:11.000 251 33497.43 534.98 2282.74 30.36 2014-09-08 00:54:12.000 251 33497.35 534.95 2282.70 30.36 2014-09-08 00:54:12.000 251 33497.46 534.95 2282.70 30.36 2014-09-08 00:54:14.000 251 33497.58 534.96 2282.67 30.36 2014-09-08 00:54:15.000 251 33497.47 534.98 2282.66 30.36 2014-09-08 00:54:16.000 251 33497.56 534.96 2282.82 30.36 2014-09-08 00:54:17.000 251 33497.48 534.98 2282.70 30.36 2014-09-08 00:54:18.000 251 33497.51 534.95 2282.74 30.36 2014-09-08 00:54:19.000 251 33497.52 534.98 2282.75 30.36 2014-09-08 00:54:20.000 251 33497.54 534.95 2282.73 30.36 2014-09-08 00:54:21.000 251 33497.51 534.91 2282.70 30.36 2014-09-08 00:54:22.000 251 33497.50 534.99 2282.70 30.36 2014-09-08 00:54:23.000 251 33497.49 534.97 2282.74 30.36 2014-09-08 00:54:24.000 251 33497.45 534.94 2282.75 30.36 2014-09-08 00:54:25.000 251 33497.53 534.98 2282.73 30.36 2014-09-08 00:54:25.000 251 33497.50 534.95 2282.73 30.36 2014-09-08 00:54:27.000 251 33497.51 534.96 2282.65 30.36 2014-09-08 00:54:28.000 251 33497.43 534.95 2282.70 30.36 2014-09-08 00:54:29.000 251 33497.47 534.97 2282.79 30.36 2014-09-08 00:54:30.000 251 33497.63 534.96 2282.75 30.36 2014-09-08 00:54:31.000 251 33497.51 534.94 2282.73 30.36 2014-09-08 00:54:32.000 251 33497.39 534.98 2282.73 30.36 2014-09-08 00:54:33.000 251 33497.43 534.98 2282.71 30.36 2014-09-08 00:54:34.000 251 33497.45 534.99 2282.77 30.36 2014-09-08 00:54:35.000 251 33497.43 534.99 2282.84 30.36 2014-09-08 00:54:36.000 251 33497.49 534.96 2282.77 30.36 2014-09-08 00:54:37.000 251 33497.49 534.96 2282.67 30.36 2014-09-08 00:54:38.000 251 33497.43 534.94 2282.72 30.36 2014-09-08 00:54:39.000 251 33497.49 534.93 2282.76 30.36 2014-09-08 00:54:40.000 251 33497.46 535.00 2282.75 30.36 2014-09-08 00:54:41.000 251 33497.43 535.00 2282.80 30.36 2014-09-08 00:54:42.000 251 33497.38 534.97 2282.72 30.36 2014-09-08 00:54:43.000 251 33497.52 534.97 2282.70 30.36 2014-09-08 00:54:44.000 251 33497.51 534.95 2282.76 30.36 2014-09-08 00:54:45.000 251 33497.48 534.95 2282.72 30.36 2014-09-08 00:54:46.000 251 33497.45 534.96 2282.64 30.36 2014-09-08 00:54:47.000 251 33497.51 535.00 2282.72 30.36 2014-09-08 00:54:48.000 251 33497.47 534.99 2282.77 30.36 2014-09-08 00:54:49.000 251 33497.40 534.99 2282.71 30.36 2014-09-08 00:54:50.000 251 33497.49 534.98 2282.76 30.36 2014-09-08 00:54:51.000 251 33497.40 534.92 2282.73 30.36 2014-09-08 00:54:52.000 251 33497.50 534.93 2282.70 30.36 2014-09-08 00:54:53.000 251 33497.49 534.94 2282.76 30.36 2014-09-08 00:54:54.000 251 33497.50 535.01 2282.68 30.36 2014-09-08 00:54:55.000 251 33497.43 534.94 2282.72 30.36 2014-09-08 00:54:56.000 251 33497.43 534.98 2282.67 30.36 2014-09-08 00:54:57.000 251 33497.45 534.98 2282.69 30.36 2014-09-08 00:54:58.000 251 33497.44 534.96 2282.70 30.36 2014-09-08 00:54:59.000 251 33497.49 534.97 2282.73 30.36 2014-09-08 00:55:00.000 251 33497.52 534.96 2282.76 30.36 2014-09-08 00:55:01.000 251 33497.51 535.01 2282.75 30.36 2014-09-08 00:55:02.000 251 33497.33 534.96 2282.79 30.36 2014-09-08 00:55:03.000 251 33497.40 534.97 2282.70 30.36 2014-09-08 00:55:04.000 251 33497.47 534.95 2282.73 30.36 2014-09-08 00:55:05.000 251 33497.55 534.97 2282.78 30.36 2014-09-08 00:55:06.000 251 33497.43 534.96 2282.76 30.36 2014-09-08 00:55:06.000 251 33497.44 534.97 2282.72 30.36 2014-09-08 00:55:08.000 251 33497.40 534.95 2282.71 30.36 2014-09-08 00:55:09.000 251 33497.43 534.93 2282.71 30.36 2014-09-08 00:55:10.000 251 33497.49 534.98 2282.76 30.36 2014-09-08 00:55:11.000 251 33497.52 534.96 2282.72 30.36 2014-09-08 00:55:12.000 251 33497.49 534.96 2282.77 30.36 2014-09-08 00:55:13.000 251 33497.49 534.96 2282.73 30.36 2014-09-08 00:55:14.000 251 33497.42 534.91 2282.78 30.36 2014-09-08 00:55:15.000 251 33497.43 534.92 2282.80 30.36 2014-09-08 00:55:16.000 251 33497.51 534.97 2282.71 30.36 2014-09-08 00:55:17.000 251 33497.43 534.97 2282.68 30.36 2014-09-08 00:55:18.000 251 33497.48 534.95 2282.62 30.36 2014-09-08 00:55:19.000 251 33497.38 535.01 2282.75 30.36 2014-09-08 00:55:19.000 251 33497.42 534.94 2282.75 30.36 2014-09-08 00:55:21.000 251 33497.42 534.94 2282.75 30.36 2014-09-08 00:55:22.000 251 33497.44 534.96 2282.69 30.36 2014-09-08 00:55:23.000 251 33497.42 534.96 2282.79 30.36 2014-09-08 00:55:24.000 251 33497.41 534.99 2282.72 30.36 2014-09-08 00:55:25.000 251 33497.49 534.96 2282.81 30.36 2014-09-08 00:55:26.000 251 33497.40 534.96 2282.82 30.36 2014-09-08 00:55:27.000 251 33497.47 534.93 2282.78 30.36 2014-09-08 00:55:28.000 251 33497.46 534.98 2282.68 30.36 2014-09-08 00:55:29.000 251 33497.55 535.02 2282.71 30.36 2014-09-08 00:55:30.000 251 33497.40 535.00 2282.76 30.36 2014-09-08 00:55:31.000 251 33497.45 534.98 2282.72 30.36 2014-09-08 00:55:32.000 251 33497.55 534.96 2282.76 30.36 2014-09-08 00:55:33.000 251 33497.48 534.95 2282.75 30.36 2014-09-08 00:55:34.000 251 33497.45 534.95 2282.74 30.36 2014-09-08 00:55:35.000 251 33497.46 534.99 2282.76 30.36 2014-09-08 00:55:36.000 251 33497.45 534.98 2282.72 30.36 2014-09-08 00:55:37.000 251 33497.39 534.99 2282.72 30.36 2014-09-08 00:55:38.000 251 33497.45 535.00 2282.79 30.36 2014-09-08 00:55:39.000 251 33497.42 535.01 2282.71 30.36 2014-09-08 00:55:40.000 251 33497.50 534.97 2282.72 30.36 2014-09-08 00:55:41.000 251 33497.48 535.01 2282.69 30.36 2014-09-08 00:55:42.000 251 33497.35 534.94 2282.78 30.36 2014-09-08 00:55:43.000 251 33497.51 534.95 2282.69 30.36 2014-09-08 00:55:44.000 251 33497.38 534.95 2282.80 30.36 2014-09-08 00:55:45.000 251 33497.40 534.92 2282.73 30.36 2014-09-08 00:55:46.000 251 33497.46 534.96 2282.67 30.36 2014-09-08 00:55:47.000 251 33497.49 534.97 2282.71 30.36 2014-09-08 00:55:48.000 251 33497.45 534.95 2282.67 30.36 2014-09-08 00:55:49.000 251 33497.54 534.95 2282.72 30.36 2014-09-08 00:55:50.000 251 33497.49 535.00 2282.72 30.36 2014-09-08 00:55:51.000 251 33497.46 534.98 2282.70 30.36 2014-09-08 00:55:52.000 251 33497.41 535.01 2282.75 30.36 2014-09-08 00:55:53.000 251 33497.42 534.96 2282.72 30.36 2014-09-08 00:55:54.000 251 33497.45 535.00 2282.72 30.36 2014-09-08 00:55:55.000 251 33497.40 535.02 2282.78 30.36 2014-09-08 00:55:56.000 251 33497.42 535.00 2282.72 30.36 2014-09-08 00:55:57.000 251 33497.42 535.00 2282.70 30.36 2014-09-08 00:55:58.000 251 33497.43 534.99 2282.72 30.36 2014-09-08 00:55:59.000 251 33497.38 535.00 2282.73 30.36 2014-09-08 00:56:00.000 251 33497.50 534.99 2282.69 30.36 2014-09-08 00:56:00.000 251 33497.45 535.01 2282.75 30.36 2014-09-08 00:56:02.000 251 33497.51 534.98 2282.71 30.36 2014-09-08 00:56:03.000 251 33497.38 534.97 2282.67 30.36 2014-09-08 00:56:04.000 251 33497.46 534.98 2282.72 30.36 2014-09-08 00:56:05.000 251 33497.44 534.98 2282.71 30.36 2014-09-08 00:56:06.000 251 33497.43 534.96 2282.72 30.36 2014-09-08 00:56:07.000 251 33497.46 535.01 2282.76 30.36 2014-09-08 00:56:08.000 251 33497.42 534.98 2282.74 30.36 2014-09-08 00:56:09.000 251 33497.43 534.96 2282.66 30.36 2014-09-08 00:56:10.000 251 33497.42 534.98 2282.71 30.36 2014-09-08 00:56:11.000 251 33497.39 534.97 2282.69 30.36 2014-09-08 00:56:12.000 251 33497.39 534.99 2282.67 30.36 2014-09-08 00:56:13.000 251 33497.41 534.97 2282.72 30.36 2014-09-08 00:56:13.000 251 33497.42 535.00 2282.70 30.36 2014-09-08 00:56:15.000 251 33497.50 535.00 2282.72 30.36 2014-09-08 00:56:16.000 251 33497.47 534.98 2282.75 30.36 2014-09-08 00:56:17.000 251 33497.49 534.98 2282.73 30.36 2014-09-08 00:56:18.000 251 33497.52 535.00 2282.71 30.36 2014-09-08 00:56:19.000 251 33497.40 534.99 2282.76 30.36 2014-09-08 00:56:20.000 251 33497.46 534.98 2282.73 30.36 2014-09-08 00:56:21.000 251 33497.56 535.02 2282.69 30.36 2014-09-08 00:56:22.000 251 33497.45 534.99 2282.73 30.36 2014-09-08 00:56:23.000 251 33497.42 534.98 2282.79 30.36 2014-09-08 00:56:24.000 251 33497.43 534.98 2282.70 30.36 2014-09-08 00:56:25.000 251 33497.55 534.95 2282.76 30.36 2014-09-08 00:56:26.000 251 33497.38 534.99 2282.70 30.36 2014-09-08 00:56:27.000 251 33497.45 534.99 2282.74 30.36 2014-09-08 00:56:28.000 251 33497.46 535.04 2282.83 30.36 2014-09-08 00:56:29.000 251 33497.50 535.01 2282.77 30.36 2014-09-08 00:56:30.000 251 33497.51 534.92 2282.78 30.36 2014-09-08 00:56:31.000 251 33497.45 535.01 2282.69 30.36 2014-09-08 00:56:32.000 251 33497.52 534.99 2282.71 30.36 2014-09-08 00:56:33.000 251 33497.41 534.98 2282.72 30.36 2014-09-08 00:56:34.000 251 33497.48 534.99 2282.83 30.36 2014-09-08 00:56:35.000 251 33497.42 535.00 2282.71 30.36 2014-09-08 00:56:36.000 251 33497.52 534.98 2282.70 30.36 2014-09-08 00:56:37.000 251 33497.44 534.97 2282.82 30.36 2014-09-08 00:56:38.000 251 33497.49 534.96 2282.68 30.36 2014-09-08 00:56:39.000 251 33497.40 534.97 2282.66 30.36 2014-09-08 00:56:40.000 251 33497.55 534.96 2282.68 30.36 2014-09-08 00:56:41.000 251 33497.47 534.98 2282.77 30.36 2014-09-08 00:56:42.000 251 33497.53 534.99 2282.80 30.36 2014-09-08 00:56:43.000 251 33497.51 534.95 2282.86 30.36 2014-09-08 00:56:44.000 251 33497.50 535.02 2282.76 30.36 2014-09-08 00:56:45.000 251 33497.40 534.98 2282.73 30.36 2014-09-08 00:56:46.000 251 33497.52 534.96 2282.72 30.36 2014-09-08 00:56:47.000 251 33497.49 534.97 2282.77 30.36 2014-09-08 00:56:48.000 251 33497.45 535.00 2282.79 30.36 2014-09-08 00:56:49.000 251 33497.54 535.00 2282.75 30.36 2014-09-08 00:56:50.000 251 33497.49 534.97 2282.74 30.36 2014-09-08 00:56:51.000 251 33497.43 534.94 2282.79 30.36 2014-09-08 00:56:52.000 251 33497.53 534.97 2282.85 30.36 2014-09-08 00:56:53.000 251 33497.51 534.99 2282.74 30.36 2014-09-08 00:56:54.000 251 33497.49 535.00 2282.68 30.36 2014-09-08 00:56:54.000 251 33497.48 534.96 2282.73 30.36 2014-09-08 00:56:56.000 251 33497.47 534.96 2282.78 30.36 2014-09-08 00:56:57.000 251 33497.46 534.95 2282.78 30.36 2014-09-08 00:56:58.000 251 33497.53 534.98 2282.74 30.36 2014-09-08 00:56:59.000 251 33497.53 534.99 2282.71 30.36 2014-09-08 00:57:00.000 251 33497.48 534.96 2282.79 30.36 2014-09-08 00:57:01.000 251 33497.51 534.97 2282.78 30.36 2014-09-08 00:57:02.000 251 33497.51 535.00 2282.75 30.36 2014-09-08 00:57:03.000 251 33497.44 534.98 2282.80 30.36 2014-09-08 00:57:04.000 251 33497.49 534.96 2282.76 30.36 2014-09-08 00:57:05.000 251 33497.43 534.96 2282.75 30.36 2014-09-08 00:57:06.000 251 33497.41 534.93 2282.79 30.36 2014-09-08 00:57:07.000 251 33497.43 534.95 2282.72 30.36 2014-09-08 00:57:07.000 251 33497.51 534.96 2282.74 30.36 2014-09-08 00:57:09.000 251 33497.40 534.97 2282.75 30.36 2014-09-08 00:57:10.000 251 33497.47 534.96 2282.75 30.36 2014-09-08 00:57:11.000 251 33497.47 534.95 2282.78 30.36 2014-09-08 00:57:12.000 251 33497.35 534.93 2282.76 30.36 2014-09-08 00:57:13.000 251 33497.49 534.97 2282.76 30.36 2014-09-08 00:57:14.000 251 33497.43 534.96 2282.84 30.36 2014-09-08 00:57:15.000 251 33497.48 534.98 2282.84 30.36 2014-09-08 00:57:16.000 251 33497.39 534.95 2282.78 30.36 2014-09-08 00:57:17.000 251 33497.42 534.96 2282.82 30.36 2014-09-08 00:57:18.000 251 33497.46 534.95 2282.68 30.36 2014-09-08 00:57:19.000 251 33497.44 534.96 2282.84 30.36 2014-09-08 00:57:20.000 251 33497.46 534.97 2282.72 30.36 2014-09-08 00:57:21.000 251 33497.41 534.95 2282.73 30.36 2014-09-08 00:57:22.000 251 33497.44 534.96 2282.75 30.36 2014-09-08 00:57:23.000 251 33497.41 534.98 2282.73 30.36 2014-09-08 00:57:24.000 251 33497.50 534.95 2282.71 30.36 2014-09-08 00:57:25.000 251 33497.51 534.98 2282.78 30.36 2014-09-08 00:57:26.000 251 33497.44 535.00 2282.76 30.36 2014-09-08 00:57:27.000 251 33497.38 534.96 2282.73 30.36 2014-09-08 00:57:28.000 251 33497.52 534.96 2282.73 30.36 2014-09-08 00:57:29.000 251 33497.44 534.94 2282.79 30.36 2014-09-08 00:57:30.000 251 33497.41 534.95 2282.69 30.36 2014-09-08 00:57:31.000 251 33497.37 534.96 2282.66 30.36 2014-09-08 00:57:32.000 251 33497.48 534.97 2282.70 30.36 2014-09-08 00:57:33.000 251 33497.48 534.96 2282.75 30.36 2014-09-08 00:57:34.000 251 33497.45 535.00 2282.76 30.36 2014-09-08 00:57:35.000 251 33497.51 534.98 2282.73 30.36 2014-09-08 00:57:36.000 251 33497.51 534.95 2282.80 30.36 2014-09-08 00:57:37.000 251 33497.41 534.95 2282.70 30.36 2014-09-08 00:57:38.000 251 33497.50 534.96 2282.80 30.36 2014-09-08 00:57:39.000 251 33497.46 534.96 2282.84 30.36 2014-09-08 00:57:40.000 251 33497.53 534.98 2282.74 30.36 2014-09-08 00:57:41.000 251 33497.47 535.00 2282.79 30.36 2014-09-08 00:57:42.000 251 33497.40 534.95 2282.70 30.36 2014-09-08 00:57:43.000 251 33497.52 534.95 2282.79 30.36 2014-09-08 00:57:44.000 251 33497.57 534.93 2282.75 30.36 2014-09-08 00:57:45.000 251 33497.47 534.97 2282.70 30.36 2014-09-08 00:57:46.000 251 33497.47 534.99 2282.76 30.36 2014-09-08 00:57:47.000 251 33497.48 534.93 2282.76 30.36 2014-09-08 00:57:48.000 251 33497.40 534.96 2282.76 30.36 2014-09-08 00:57:48.000 251 33497.50 534.93 2282.78 30.36 2014-09-08 00:57:50.000 251 33497.55 534.97 2282.80 30.36 2014-09-08 00:57:51.000 251 33497.51 534.95 2282.79 30.36 2014-09-08 00:57:52.000 251 33497.45 534.98 2282.84 30.36 2014-09-08 00:57:53.000 251 33497.52 534.98 2282.70 30.36 2014-09-08 00:57:54.000 251 33497.49 534.95 2282.73 30.36 2014-09-08 00:57:55.000 251 33497.55 534.99 2282.71 30.36 2014-09-08 00:57:56.000 251 33497.45 534.98 2282.73 30.36 2014-09-08 00:57:57.000 251 33497.51 535.00 2282.67 30.36 2014-09-08 00:57:58.000 251 33497.52 534.95 2282.77 30.36 2014-09-08 00:57:59.000 251 33497.44 534.96 2282.73 30.36 2014-09-08 00:58:00.000 251 33497.42 534.96 2282.70 30.36 2014-09-08 00:58:01.000 251 33497.55 534.95 2282.76 30.36 2014-09-08 00:58:01.000 251 33497.54 534.98 2282.73 30.36 2014-09-08 00:58:03.000 251 33497.57 534.94 2282.75 30.36 2014-09-08 00:58:04.000 251 33497.49 534.92 2282.67 30.36 2014-09-08 00:58:05.000 251 33497.46 534.97 2282.78 30.36 2014-09-08 00:58:06.000 251 33497.46 534.94 2282.75 30.36 2014-09-08 00:58:07.000 251 33497.44 534.97 2282.70 30.36 2014-09-08 00:58:08.000 251 33497.54 534.95 2282.73 30.36 2014-09-08 00:58:09.000 251 33497.45 534.94 2282.75 30.36 2014-09-08 00:58:10.000 251 33497.55 534.97 2282.68 30.36 2014-09-08 00:58:11.000 251 33497.51 534.90 2282.69 30.36 2014-09-08 00:58:12.000 251 33497.54 534.98 2282.70 30.36 2014-09-08 00:58:13.000 251 33497.56 534.95 2282.75 30.36 2014-09-08 00:58:14.000 251 33497.49 534.91 2282.70 30.36 2014-09-08 00:58:15.000 251 33497.48 534.90 2282.70 30.36 2014-09-08 00:58:16.000 251 33497.49 534.94 2282.70 30.36 2014-09-08 00:58:17.000 251 33497.52 534.96 2282.69 30.36 2014-09-08 00:58:18.000 251 33497.46 534.98 2282.77 30.36 2014-09-08 00:58:19.000 251 33497.51 534.95 2282.78 30.36 2014-09-08 00:58:20.000 251 33497.50 534.96 2282.73 30.36 2014-09-08 00:58:21.000 251 33497.50 534.95 2282.70 30.36 2014-09-08 00:58:22.000 251 33497.52 534.94 2282.73 30.36 2014-09-08 00:58:23.000 251 33497.51 534.92 2282.77 30.36 2014-09-08 00:58:24.000 251 33497.46 534.93 2282.78 30.36 2014-09-08 00:58:25.000 251 33497.56 534.92 2282.79 30.36 2014-09-08 00:58:26.000 251 33497.47 534.95 2282.73 30.36 2014-09-08 00:58:27.000 251 33497.44 534.94 2282.72 30.36 2014-09-08 00:58:28.000 251 33497.46 534.94 2282.64 30.36 2014-09-08 00:58:29.000 251 33497.51 534.95 2282.70 30.36 2014-09-08 00:58:30.000 251 33497.50 534.93 2282.73 30.36 2014-09-08 00:58:31.000 251 33497.55 534.99 2282.64 30.36 2014-09-08 00:58:32.000 251 33497.46 534.90 2282.79 30.36 2014-09-08 00:58:33.000 251 33497.47 534.92 2282.79 30.36 2014-09-08 00:58:34.000 251 33497.51 534.94 2282.76 30.36 2014-09-08 00:58:35.000 251 33497.49 534.96 2282.75 30.36 2014-09-08 00:58:36.000 251 33497.57 534.92 2282.73 30.36 2014-09-08 00:58:37.000 251 33497.45 534.98 2282.68 30.36 2014-09-08 00:58:38.000 251 33497.44 534.93 2282.66 30.36 2014-09-08 00:58:39.000 251 33497.42 534.90 2282.68 30.36 2014-09-08 00:58:40.000 251 33497.52 534.89 2282.76 30.36 2014-09-08 00:58:41.000 251 33497.51 534.91 2282.76 30.36 2014-09-08 00:58:42.000 251 33497.46 534.92 2282.66 30.36 2014-09-08 00:58:42.000 251 33497.51 534.91 2282.73 30.36 2014-09-08 00:58:44.000 251 33497.52 534.95 2282.69 30.36 2014-09-08 00:58:45.000 251 33497.50 534.95 2282.72 30.36 2014-09-08 00:58:46.000 251 33497.57 534.91 2282.69 30.36 2014-09-08 00:58:47.000 251 33497.46 534.94 2282.69 30.36 2014-09-08 00:58:48.000 251 33497.35 534.92 2282.73 30.36 2014-09-08 00:58:49.000 251 33497.53 534.95 2282.74 30.36 2014-09-08 00:58:50.000 251 33497.55 534.97 2282.72 30.36 2014-09-08 00:58:51.000 251 33497.47 534.91 2282.74 30.36 2014-09-08 00:58:52.000 251 33497.57 534.91 2282.72 30.36 2014-09-08 00:58:53.000 251 33497.49 534.96 2282.79 30.36 2014-09-08 00:58:54.000 251 33497.54 534.92 2282.76 30.36 2014-09-08 00:58:55.000 251 33497.54 534.92 2282.76 30.36 2014-09-08 00:58:55.000 251 33497.51 534.92 2282.67 30.36 2014-09-08 00:58:57.000 251 33497.49 534.94 2282.78 30.36 2014-09-08 00:58:58.000 251 33497.53 534.92 2282.80 30.36 2014-09-08 00:58:59.000 251 33497.52 534.95 2282.75 30.36 2014-09-08 00:59:00.000 251 33497.57 534.92 2282.76 30.36 2014-09-08 00:59:01.000 251 33497.51 534.92 2282.70 30.36 2014-09-08 00:59:02.000 251 33497.61 534.93 2282.81 30.36 2014-09-08 00:59:03.000 251 33497.52 534.92 2282.81 30.36 2014-09-08 00:59:04.000 251 33497.51 534.95 2282.81 30.36 2014-09-08 00:59:05.000 251 33497.48 534.97 2282.78 30.36 2014-09-08 00:59:06.000 251 33497.51 534.92 2282.73 30.36 2014-09-08 00:59:07.000 251 33497.50 534.96 2282.69 30.36 2014-09-08 00:59:08.000 251 33497.49 534.90 2282.72 30.36 2014-09-08 00:59:09.000 251 33497.42 534.94 2282.76 30.36 2014-09-08 00:59:10.000 251 33497.51 534.93 2282.72 30.36 2014-09-08 00:59:11.000 251 33497.48 534.94 2282.73 30.36 2014-09-08 00:59:12.000 251 33497.56 534.94 2282.72 30.36 2014-09-08 00:59:13.000 251 33497.51 534.93 2282.69 30.36 2014-09-08 00:59:14.000 251 33497.51 534.94 2282.72 30.36 2014-09-08 00:59:15.000 251 33497.45 534.95 2282.80 30.36 2014-09-08 00:59:16.000 251 33497.51 534.96 2282.76 30.36 2014-09-08 00:59:17.000 251 33497.51 534.96 2282.69 30.36 2014-09-08 00:59:18.000 251 33497.54 534.92 2282.88 30.36 2014-09-08 00:59:19.000 251 33497.57 534.93 2282.70 30.36 2014-09-08 00:59:20.000 251 33497.55 534.96 2282.76 30.36 2014-09-08 00:59:21.000 251 33497.49 534.94 2282.71 30.36 2014-09-08 00:59:22.000 251 33497.58 534.95 2282.76 30.36 2014-09-08 00:59:23.000 251 33497.60 534.94 2282.80 30.36 2014-09-08 00:59:24.000 251 33497.56 534.92 2282.74 30.36 2014-09-08 00:59:25.000 251 33497.56 534.97 2282.72 30.36 2014-09-08 00:59:26.000 251 33497.42 534.94 2282.70 30.36 2014-09-08 00:59:27.000 251 33497.49 534.92 2282.70 30.36 2014-09-08 00:59:28.000 251 33497.52 534.99 2282.73 30.36 2014-09-08 00:59:29.000 251 33497.58 534.97 2282.78 30.36 2014-09-08 00:59:30.000 251 33497.51 534.96 2282.73 30.36 2014-09-08 00:59:31.000 251 33497.60 534.92 2282.77 30.36 2014-09-08 00:59:32.000 251 33497.57 534.94 2282.67 30.36 2014-09-08 00:59:33.000 251 33497.45 534.92 2282.72 30.36 2014-09-08 00:59:34.000 251 33497.55 534.93 2282.68 30.36 2014-09-08 00:59:35.000 251 33497.59 534.96 2282.72 30.36 2014-09-08 00:59:36.000 251 33497.60 534.91 2282.70 30.36 2014-09-08 00:59:36.000 251 33497.47 534.97 2282.63 30.36 2014-09-08 00:59:38.000 251 33497.61 534.96 2282.72 30.36 2014-09-08 00:59:39.000 251 33497.57 534.93 2282.70 30.36 2014-09-08 00:59:40.000 251 33497.57 534.93 2282.71 30.36 2014-09-08 00:59:41.000 251 33497.56 534.91 2282.67 30.36 2014-09-08 00:59:42.000 251 33497.61 534.92 2282.70 30.36 2014-09-08 00:59:43.000 251 33497.60 534.95 2282.70 30.36 2014-09-08 00:59:44.000 251 33497.57 534.94 2282.71 30.36 2014-09-08 00:59:45.000 251 33497.62 534.92 2282.72 30.36 2014-09-08 00:59:46.000 251 33497.58 534.92 2282.66 30.36 2014-09-08 00:59:47.000 251 33497.55 534.90 2282.80 30.36 2014-09-08 00:59:48.000 251 33497.60 534.91 2282.67 30.36 2014-09-08 00:59:49.000 251 33497.52 534.91 2282.79 30.36 2014-09-08 00:59:49.000 251 33497.65 534.96 2282.75 30.36 2014-09-08 00:59:51.000 251 33497.58 534.95 2282.72 30.36 2014-09-08 00:59:52.000 251 33497.55 534.91 2282.73 30.36 2014-09-08 00:59:53.000 251 33497.60 534.91 2282.74 30.36 2014-09-08 00:59:54.000 251 33497.50 534.91 2282.66 30.36 2014-09-08 00:59:55.000 251 33497.57 534.93 2282.63 30.36 2014-09-08 00:59:56.000 251 33497.55 534.92 2282.76 30.36 2014-09-08 00:59:57.000 251 33497.54 534.91 2282.76 30.36 2014-09-08 00:59:58.000 251 33497.51 534.94 2282.76 30.36 2014-09-08 00:59:59.000 251 33497.63 534.94 2282.66 30.36 2014-09-08 01:00:00.000 251 33497.61 534.91 2282.72 30.36 2014-09-08 01:00:01.000 251 33497.48 534.92 2282.72 30.36 2014-09-08 01:00:02.000 251 33497.69 534.95 2282.69 30.36 2014-09-08 01:00:03.000 251 33497.58 534.95 2282.72 30.36 2014-09-08 01:00:04.000 251 33497.45 534.97 2282.78 30.36 2014-09-08 01:00:05.000 251 33497.55 534.96 2282.76 30.36 2014-09-08 01:00:06.000 251 33497.51 534.91 2282.72 30.36 2014-09-08 01:00:07.000 251 33497.57 534.91 2282.76 30.36 2014-09-08 01:00:08.000 251 33497.62 534.95 2282.75 30.36 2014-09-08 01:00:09.000 251 33497.54 534.91 2282.80 30.36 2014-09-08 01:00:10.000 251 33497.59 534.92 2282.74 30.36 2014-09-08 01:00:11.000 251 33497.55 534.94 2282.68 30.36 2014-09-08 01:00:12.000 251 33497.54 534.95 2282.76 30.36 2014-09-08 01:00:13.000 251 33497.60 534.95 2282.72 30.36 2014-09-08 01:00:14.000 251 33497.60 534.93 2282.79 30.36 2014-09-08 01:00:15.000 251 33497.53 534.91 2282.77 30.36 2014-09-08 01:00:16.000 251 33497.63 534.95 2282.76 30.36 2014-09-08 01:00:17.000 251 33497.51 534.96 2282.84 30.36 2014-09-08 01:00:18.000 251 33497.58 534.90 2282.69 30.36 2014-09-08 01:00:19.000 251 33497.55 534.93 2282.68 30.36 2014-09-08 01:00:20.000 251 33497.60 534.91 2282.67 30.36 2014-09-08 01:00:21.000 251 33497.58 534.87 2282.80 30.36 2014-09-08 01:00:22.000 251 33497.60 534.88 2282.78 30.36 2014-09-08 01:00:23.000 251 33497.62 534.98 2282.82 30.36 2014-09-08 01:00:24.000 251 33497.59 534.91 2282.66 30.36 2014-09-08 01:00:25.000 251 33497.57 534.98 2282.73 30.36 2014-09-08 01:00:26.000 251 33497.56 534.94 2282.70 30.36 2014-09-08 01:00:27.000 251 33497.51 534.93 2282.73 30.36 2014-09-08 01:00:28.000 251 33497.60 534.93 2282.80 30.36 2014-09-08 01:00:29.000 251 33497.62 534.92 2282.74 30.36 2014-09-08 01:00:30.000 251 33497.59 534.93 2282.70 30.36 2014-09-08 01:00:30.000 251 33497.55 534.90 2282.64 30.36 2014-09-08 01:00:32.000 251 33497.57 534.94 2282.80 30.36 2014-09-08 01:00:33.000 251 33497.57 534.91 2282.78 30.36 2014-09-08 01:00:34.000 251 33497.66 534.94 2282.74 30.36 2014-09-08 01:00:35.000 251 33497.57 534.95 2282.79 30.36 2014-09-08 01:00:36.000 251 33497.50 534.89 2282.77 30.36 2014-09-08 01:00:37.000 251 33497.59 534.96 2282.76 30.36 2014-09-08 01:00:38.000 251 33497.64 534.95 2282.80 30.36 2014-09-08 01:00:39.000 251 33497.52 534.90 2282.83 30.36 2014-09-08 01:00:40.000 251 33497.52 534.92 2282.72 30.36 2014-09-08 01:00:41.000 251 33497.57 534.95 2282.86 30.36 2014-09-08 01:00:42.000 251 33497.52 534.93 2282.72 30.36 2014-09-08 01:00:43.000 251 33497.61 534.90 2282.70 30.36 2014-09-08 01:00:43.000 251 33497.66 534.93 2282.79 30.36 2014-09-08 01:00:45.000 251 33497.58 534.93 2282.80 30.36 2014-09-08 01:00:46.000 251 33497.56 534.92 2282.74 30.36 2014-09-08 01:00:47.000 251 33497.65 534.90 2282.75 30.36 2014-09-08 01:00:48.000 251 33497.60 534.94 2282.70 30.36 2014-09-08 01:00:49.000 251 33497.48 534.92 2282.69 30.36 2014-09-08 01:00:50.000 251 33497.56 534.95 2282.77 30.36 2014-09-08 01:00:51.000 251 33497.48 534.93 2282.78 30.36 2014-09-08 01:00:52.000 251 33497.60 534.96 2282.79 30.36 2014-09-08 01:00:53.000 251 33497.51 534.91 2282.74 30.36 2014-09-08 01:00:54.000 251 33497.55 534.89 2282.74 30.36 2014-09-08 01:00:55.000 251 33497.46 534.90 2282.80 30.36 2014-09-08 01:00:56.000 251 33497.45 534.94 2282.76 30.36 2014-09-08 01:00:57.000 251 33497.50 534.93 2282.70 30.36 2014-09-08 01:00:58.000 251 33497.49 534.92 2282.78 30.36 2014-09-08 01:00:59.000 251 33497.53 534.93 2282.63 30.36 2014-09-08 01:01:00.000 251 33497.52 534.91 2282.68 30.36 2014-09-08 01:01:01.000 251 33497.50 534.97 2282.77 30.36 2014-09-08 01:01:02.000 251 33497.50 534.91 2282.70 30.36 2014-09-08 01:01:03.000 251 33497.48 534.89 2282.73 30.36 2014-09-08 01:01:04.000 251 33497.55 534.92 2282.73 30.36 2014-09-08 01:01:05.000 251 33497.53 534.95 2282.75 30.36 2014-09-08 01:01:06.000 251 33497.45 534.94 2282.75 30.36 2014-09-08 01:01:07.000 251 33497.45 535.00 2282.70 30.36 2014-09-08 01:01:08.000 251 33497.62 534.96 2282.71 30.36 2014-09-08 01:01:09.000 251 33497.60 534.95 2282.70 30.36 2014-09-08 01:01:10.000 251 33497.55 534.96 2282.78 30.36 2014-09-08 01:01:11.000 251 33497.55 534.90 2282.68 30.36 2014-09-08 01:01:12.000 251 33497.58 534.93 2282.73 30.36 2014-09-08 01:01:13.000 251 33497.51 534.92 2282.73 30.36 2014-09-08 01:01:14.000 251 33497.63 534.95 2282.81 30.36 2014-09-08 01:01:15.000 251 33497.51 534.96 2282.80 30.36 2014-09-08 01:01:16.000 251 33497.57 534.92 2282.71 30.36 2014-09-08 01:01:17.000 251 33497.58 534.95 2282.75 30.36 2014-09-08 01:01:18.000 251 33497.51 534.90 2282.68 30.36 2014-09-08 01:01:19.000 251 33497.61 534.91 2282.78 30.36 2014-09-08 01:01:20.000 251 33497.52 534.95 2282.71 30.36 2014-09-08 01:01:21.000 251 33497.51 534.95 2282.76 30.36 2014-09-08 01:01:22.000 251 33497.54 534.89 2282.72 30.36 2014-09-08 01:01:23.000 251 33497.58 534.92 2282.67 30.36 2014-09-08 01:01:24.000 251 33497.57 534.95 2282.70 30.36 2014-09-08 01:01:24.000 251 33497.61 534.89 2282.80 30.36 2014-09-08 01:01:26.000 251 33497.67 534.94 2282.81 30.36 2014-09-08 01:01:27.000 251 33497.51 534.92 2282.69 30.36 2014-09-08 01:01:28.000 251 33497.51 534.92 2282.66 30.36 2014-09-08 01:01:29.000 251 33497.54 534.93 2282.74 30.36 2014-09-08 01:01:30.000 251 33497.51 534.96 2282.75 30.36 2014-09-08 01:01:31.000 251 33497.57 534.92 2282.78 30.36 2014-09-08 01:01:32.000 251 33497.56 534.94 2282.70 30.36 2014-09-08 01:01:33.000 251 33497.57 534.95 2282.66 30.36 2014-09-08 01:01:34.000 251 33497.55 534.94 2282.69 30.36 2014-09-08 01:01:35.000 251 33497.52 534.92 2282.69 30.36 2014-09-08 01:01:36.000 251 33497.61 534.97 2282.79 30.36 2014-09-08 01:01:37.000 251 33497.63 534.95 2282.76 30.36 2014-09-08 01:01:37.000 251 33497.55 534.95 2282.76 30.36 2014-09-08 01:01:39.000 251 33497.59 534.93 2282.70 30.36 2014-09-08 01:01:40.000 251 33497.56 534.95 2282.72 30.36 2014-09-08 01:01:41.000 251 33497.51 534.94 2282.71 30.36 2014-09-08 01:01:42.000 251 33497.59 534.93 2282.71 30.36 2014-09-08 01:01:43.000 251 33497.51 534.94 2282.75 30.36 2014-09-08 01:01:44.000 251 33497.50 534.92 2282.76 30.36 2014-09-08 01:01:45.000 251 33497.42 534.96 2282.85 30.36 2014-09-08 01:01:46.000 251 33497.45 534.96 2282.81 30.36 2014-09-08 01:01:47.000 251 33497.54 534.95 2282.75 30.36 2014-09-08 01:01:48.000 251 33497.52 534.95 2282.79 30.36 2014-09-08 01:01:49.000 251 33497.52 534.95 2282.74 30.36 2014-09-08 01:01:50.000 251 33497.48 534.93 2282.71 30.36 2014-09-08 01:01:51.000 251 33497.54 534.94 2282.72 30.36 2014-09-08 01:01:52.000 251 33497.49 534.95 2282.67 30.36 2014-09-08 01:01:53.000 251 33497.55 534.98 2282.77 30.36 2014-09-08 01:01:54.000 251 33497.49 534.96 2282.79 30.36 2014-09-08 01:01:55.000 251 33497.61 534.95 2282.79 30.36 2014-09-08 01:01:56.000 251 33497.45 534.93 2282.64 30.36 2014-09-08 01:01:57.000 251 33497.49 534.90 2282.78 30.36 2014-09-08 01:01:58.000 251 33497.56 534.94 2282.80 30.36 2014-09-08 01:01:59.000 251 33497.55 534.94 2282.73 30.36 2014-09-08 01:02:00.000 251 33497.49 534.95 2282.74 30.36 2014-09-08 01:02:01.000 251 33497.54 534.96 2282.74 30.36 2014-09-08 01:02:02.000 251 33497.58 534.93 2282.79 30.36 2014-09-08 01:02:03.000 251 33497.57 534.92 2282.77 30.36 2014-09-08 01:02:04.000 251 33497.49 534.93 2282.76 30.36 2014-09-08 01:02:05.000 251 33497.52 534.96 2282.74 30.36 2014-09-08 01:02:06.000 251 33497.44 534.91 2282.76 30.36 2014-09-08 01:02:07.000 251 33497.60 534.95 2282.85 30.36 2014-09-08 01:02:08.000 251 33497.46 534.93 2282.74 30.36 2014-09-08 01:02:09.000 251 33497.55 534.97 2282.78 30.36 2014-09-08 01:02:10.000 251 33497.43 534.97 2282.77 30.36 2014-09-08 01:02:11.000 251 33497.45 534.95 2282.80 30.36 2014-09-08 01:02:12.000 251 33497.46 534.94 2282.82 30.36 2014-09-08 01:02:13.000 251 33497.43 534.94 2282.77 30.36 2014-09-08 01:02:14.000 251 33497.49 534.95 2282.89 30.36 2014-09-08 01:02:15.000 251 33497.60 534.95 2282.80 30.36 2014-09-08 01:02:16.000 251 33497.48 534.92 2282.78 30.36 2014-09-08 01:02:17.000 251 33497.49 534.98 2282.73 30.36 2014-09-08 01:02:18.000 251 33497.48 534.94 2282.76 30.36 2014-09-08 01:02:18.000 251 33497.40 534.93 2282.75 30.36 2014-09-08 01:02:20.000 251 33497.48 534.94 2282.70 30.36 2014-09-08 01:02:21.000 251 33497.47 534.92 2282.80 30.36 2014-09-08 01:02:22.000 251 33497.52 534.92 2282.76 30.36 2014-09-08 01:02:23.000 251 33497.46 534.97 2282.73 30.36 2014-09-08 01:02:24.000 251 33497.53 534.97 2282.73 30.36 2014-09-08 01:02:25.000 251 33497.42 534.96 2282.77 30.36 2014-09-08 01:02:26.000 251 33497.56 534.95 2282.82 30.36 2014-09-08 01:02:27.000 251 33497.54 534.92 2282.85 30.36 2014-09-08 01:02:28.000 251 33497.48 534.91 2282.75 30.36 2014-09-08 01:02:29.000 251 33497.49 534.97 2282.78 30.36 2014-09-08 01:02:30.000 251 33497.51 534.93 2282.77 30.36 2014-09-08 01:02:31.000 251 33497.41 534.96 2282.80 30.36 2014-09-08 01:02:31.000 251 33497.54 534.91 2282.81 30.36 2014-09-08 01:02:33.000 251 33497.44 534.95 2282.79 30.36 2014-09-08 01:02:34.000 251 33497.44 534.91 2282.78 30.36 2014-09-08 01:02:35.000 251 33497.55 534.97 2282.78 30.36 2014-09-08 01:02:36.000 251 33497.46 534.96 2282.79 30.36 2014-09-08 01:02:37.000 251 33497.52 534.93 2282.70 30.36 2014-09-08 01:02:38.000 251 33497.53 534.93 2282.86 30.36 2014-09-08 01:02:39.000 251 33497.45 534.96 2282.75 30.36 2014-09-08 01:02:40.000 251 33497.45 534.96 2282.72 30.36 2014-09-08 01:02:41.000 251 33497.45 534.93 2282.84 30.36 2014-09-08 01:02:42.000 251 33497.52 534.91 2282.73 30.37 2014-09-08 01:02:43.000 251 33497.42 534.97 2282.75 30.36 2014-09-08 01:02:44.000 251 33497.46 534.93 2282.70 30.37 2014-09-08 01:02:45.000 251 33497.44 535.02 2282.82 30.36 2014-09-08 01:02:46.000 251 33497.45 535.01 2282.76 30.36 2014-09-08 01:02:47.000 251 33497.51 534.94 2282.84 30.37 2014-09-08 01:02:48.000 251 33497.44 534.93 2282.83 30.36 2014-09-08 01:02:49.000 251 33497.55 534.95 2282.84 30.37 2014-09-08 01:02:50.000 251 33497.45 534.95 2282.86 30.36 2014-09-08 01:02:51.000 251 33497.53 534.95 2282.76 30.37 2014-09-08 01:02:52.000 251 33497.50 534.94 2282.84 30.37 2014-09-08 01:02:53.000 251 33497.48 534.96 2282.78 30.36 2014-09-08 01:02:54.000 251 33497.41 534.94 2282.80 30.37 2014-09-08 01:02:55.000 251 33497.51 534.93 2282.87 30.36 2014-09-08 01:02:56.000 251 33497.48 534.94 2282.68 30.37 2014-09-08 01:02:57.000 251 33497.40 534.95 2282.78 30.37 2014-09-08 01:02:58.000 251 33497.40 534.94 2282.84 30.37 2014-09-08 01:02:59.000 251 33497.48 534.96 2282.86 30.37 2014-09-08 01:03:00.000 251 33497.40 534.95 2282.79 30.37 2014-09-08 01:03:01.000 251 33497.45 534.95 2282.76 30.37 2014-09-08 01:03:02.000 251 33497.50 534.94 2282.79 30.37 2014-09-08 01:03:03.000 251 33497.42 535.00 2282.82 30.36 2014-09-08 01:03:04.000 251 33497.46 535.00 2282.78 30.37 2014-09-08 01:03:05.000 251 33497.43 534.98 2282.81 30.37 2014-09-08 01:03:06.000 251 33497.46 534.96 2282.84 30.37 2014-09-08 01:03:07.000 251 33497.39 534.94 2282.84 30.37 2014-09-08 01:03:08.000 251 33497.60 534.98 2282.78 30.37 2014-09-08 01:03:09.000 251 33497.49 534.92 2282.89 30.37 2014-09-08 01:03:10.000 251 33497.42 534.91 2282.83 30.37 2014-09-08 01:03:11.000 251 33497.46 534.89 2282.88 30.37 2014-09-08 01:03:12.000 251 33497.44 534.96 2282.85 30.37 2014-09-08 01:03:12.000 251 33497.37 534.93 2282.85 30.37 2014-09-08 01:03:14.000 251 33497.57 534.92 2282.80 30.37 2014-09-08 01:03:15.000 251 33497.39 534.93 2282.79 30.37 2014-09-08 01:03:16.000 251 33497.45 534.91 2282.74 30.37 2014-09-08 01:03:17.000 251 33497.45 534.94 2282.83 30.37 2014-09-08 01:03:18.000 251 33497.50 534.96 2282.77 30.37 2014-09-08 01:03:19.000 251 33497.48 535.00 2282.76 30.37 2014-09-08 01:03:20.000 251 33497.39 534.92 2282.79 30.37 2014-09-08 01:03:21.000 251 33497.49 534.97 2282.77 30.37 2014-09-08 01:03:22.000 251 33497.47 534.97 2282.73 30.37 2014-09-08 01:03:23.000 251 33497.42 534.95 2282.76 30.37 2014-09-08 01:03:24.000 251 33497.47 534.94 2282.76 30.37 2014-09-08 01:03:25.000 251 33497.40 534.95 2282.72 30.37 2014-09-08 01:03:25.000 251 33497.46 534.92 2282.81 30.37 2014-09-08 01:03:27.000 251 33497.40 534.88 2282.80 30.37 2014-09-08 01:03:28.000 251 33497.46 534.89 2282.82 30.37 2014-09-08 01:03:29.000 251 33497.45 534.90 2282.82 30.37 2014-09-08 01:03:30.000 251 33497.46 534.93 2282.72 30.37 2014-09-08 01:03:31.000 251 33497.48 534.95 2282.70 30.37 2014-09-08 01:03:32.000 251 33497.52 534.90 2282.79 30.37 2014-09-08 01:03:33.000 251 33497.51 534.91 2282.78 30.37 2014-09-08 01:03:34.000 251 33497.48 534.90 2282.74 30.37 2014-09-08 01:03:35.000 251 33497.38 534.96 2282.74 30.37 2014-09-08 01:03:36.000 251 33497.42 534.90 2282.81 30.37 2014-09-08 01:03:37.000 251 33497.41 534.87 2282.83 30.37 2014-09-08 01:03:38.000 251 33497.42 534.94 2282.90 30.37 2014-09-08 01:03:39.000 251 33497.45 534.98 2282.80 30.37 2014-09-08 01:03:40.000 251 33497.44 534.94 2282.79 30.37 2014-09-08 01:03:41.000 251 33497.46 534.91 2282.76 30.37 2014-09-08 01:03:42.000 251 33497.43 534.92 2282.72 30.37 2014-09-08 01:03:43.000 251 33497.47 534.91 2282.84 30.37 2014-09-08 01:03:44.000 251 33497.39 534.94 2282.78 30.37 2014-09-08 01:03:45.000 251 33497.48 534.92 2282.82 30.37 2014-09-08 01:03:46.000 251 33497.45 534.88 2282.85 30.37 2014-09-08 01:03:47.000 251 33497.41 534.87 2282.82 30.37 2014-09-08 01:03:48.000 251 33497.45 534.91 2282.82 30.37 2014-09-08 01:03:49.000 251 33497.35 534.89 2282.76 30.37 2014-09-08 01:03:50.000 251 33497.42 534.91 2282.85 30.37 2014-09-08 01:03:51.000 251 33497.42 534.95 2282.79 30.37 2014-09-08 01:03:52.000 251 33497.42 534.91 2282.81 30.37 2014-09-08 01:03:53.000 251 33497.43 534.92 2282.80 30.37 2014-09-08 01:03:54.000 251 33497.43 534.92 2282.84 30.37 2014-09-08 01:03:55.000 251 33497.45 534.92 2282.84 30.37 2014-09-08 01:03:56.000 251 33497.36 534.91 2282.81 30.37 2014-09-08 01:03:57.000 251 33497.46 534.88 2282.78 30.37 2014-09-08 01:03:58.000 251 33497.46 534.88 2282.78 30.37 2014-09-08 01:03:59.000 251 33497.38 534.85 2282.76 30.37 2014-09-08 01:04:00.000 251 33497.42 534.91 2282.82 30.37 2014-09-08 01:04:01.000 251 33497.47 534.90 2282.85 30.37 2014-09-08 01:04:02.000 251 33497.43 534.86 2282.80 30.37 2014-09-08 01:04:03.000 251 33497.38 534.90 2282.86 30.37 2014-09-08 01:04:04.000 251 33497.42 534.89 2282.82 30.37 2014-09-08 01:04:05.000 251 33497.44 534.92 2282.79 30.37 2014-09-08 01:04:06.000 251 33497.43 534.89 2282.79 30.37 2014-09-08 01:04:06.000 251 33497.45 534.93 2282.81 30.37 2014-09-08 01:04:08.000 251 33497.47 534.92 2282.85 30.37 2014-09-08 01:04:09.000 251 33497.40 534.89 2282.77 30.37 2014-09-08 01:04:10.000 251 33497.38 534.88 2282.80 30.37 2014-09-08 01:04:11.000 251 33497.43 534.91 2282.82 30.37 2014-09-08 01:04:12.000 251 33497.46 534.87 2282.80 30.37 2014-09-08 01:04:13.000 251 33497.43 534.87 2282.91 30.37 2014-09-08 01:04:14.000 251 33497.51 534.90 2282.82 30.37 2014-09-08 01:04:15.000 251 33497.59 534.89 2282.76 30.37 2014-09-08 01:04:16.000 251 33497.51 534.87 2282.77 30.37 2014-09-08 01:04:17.000 251 33497.46 534.89 2282.84 30.37 2014-09-08 01:04:18.000 251 33497.52 534.90 2282.93 30.37 2014-09-08 01:04:19.000 251 33497.36 534.89 2282.90 30.37 2014-09-08 01:04:19.000 251 33497.45 534.87 2282.79 30.37 2014-09-08 01:04:21.000 251 33497.58 534.86 2282.86 30.37 2014-09-08 01:04:22.000 251 33497.48 534.86 2282.88 30.37 2014-09-08 01:04:23.000 251 33497.49 534.83 2282.84 30.37 2014-09-08 01:04:24.000 251 33497.49 534.86 2282.80 30.37 2014-09-08 01:04:25.000 251 33497.57 534.86 2282.84 30.37 2014-09-08 01:04:26.000 251 33497.55 534.88 2282.88 30.37 2014-09-08 01:04:27.000 251 33497.45 534.91 2282.78 30.37 2014-09-08 01:04:28.000 251 33497.48 534.89 2282.80 30.37 2014-09-08 01:04:29.000 251 33497.49 534.88 2282.77 30.37 2014-09-08 01:04:30.000 251 33497.49 534.90 2282.80 30.37 2014-09-08 01:04:31.000 251 33497.44 534.88 2282.73 30.37 2014-09-08 01:04:32.000 251 33497.49 534.90 2282.82 30.37 2014-09-08 01:04:33.000 251 33497.46 534.94 2282.84 30.37 2014-09-08 01:04:34.000 251 33497.45 534.89 2282.85 30.37 2014-09-08 01:04:35.000 251 33497.45 534.83 2282.82 30.37 2014-09-08 01:04:36.000 251 33497.38 534.88 2282.81 30.37 2014-09-08 01:04:37.000 251 33497.40 534.85 2282.86 30.37 2014-09-08 01:04:38.000 251 33497.49 534.86 2282.84 30.37 2014-09-08 01:04:39.000 251 33497.55 534.85 2282.79 30.37 2014-09-08 01:04:40.000 251 33497.53 534.86 2282.85 30.37 2014-09-08 01:04:41.000 251 33497.51 534.88 2282.82 30.36 2014-09-08 01:04:42.000 251 33497.42 534.87 2282.78 30.37 2014-09-08 01:04:43.000 251 33497.49 534.82 2282.82 30.36 2014-09-08 01:04:44.000 251 33497.45 534.86 2282.68 30.37 2014-09-08 01:04:45.000 251 33497.60 534.87 2282.80 30.37 2014-09-08 01:04:46.000 251 33497.42 534.85 2282.77 30.36 2014-09-08 01:04:47.000 251 33497.51 534.84 2282.84 30.37 2014-09-08 01:04:48.000 251 33497.49 534.89 2282.75 30.37 2014-09-08 01:04:49.000 251 33497.45 534.90 2282.79 30.37 2014-09-08 01:04:50.000 251 33497.51 534.88 2282.77 30.36 2014-09-08 01:04:51.000 251 33497.46 534.86 2282.73 30.37 2014-09-08 01:04:52.000 251 33497.46 534.85 2282.71 30.37 2014-09-08 01:04:53.000 251 33497.52 534.87 2282.74 30.36 2014-09-08 01:04:54.000 251 33497.54 534.85 2282.84 30.36 2014-09-08 01:04:55.000 251 33497.39 534.88 2282.84 30.37 2014-09-08 01:04:56.000 251 33497.42 534.86 2282.82 30.36 2014-09-08 01:04:57.000 251 33497.52 534.84 2282.82 30.37 2014-09-08 01:04:58.000 251 33497.48 534.82 2282.80 30.36 2014-09-08 01:04:59.000 251 33497.46 534.82 2282.82 30.36 2014-09-08 01:05:00.000 251 33497.47 534.84 2282.83 30.37 2014-09-08 01:05:00.000 251 33497.53 534.87 2282.79 30.36 2014-09-08 01:05:02.000 251 33497.47 534.89 2282.86 30.36 2014-09-08 01:05:03.000 251 33497.43 534.82 2282.78 30.36 2014-09-08 01:05:04.000 251 33497.48 534.84 2282.76 30.36 2014-09-08 01:05:05.000 251 33497.43 534.86 2282.86 30.36 2014-09-08 01:05:06.000 251 33497.54 534.86 2282.82 30.36 2014-09-08 01:05:07.000 251 33497.45 534.85 2282.76 30.36 2014-09-08 01:05:08.000 251 33497.41 534.91 2282.82 30.36 2014-09-08 01:05:09.000 251 33497.46 534.88 2282.82 30.36 2014-09-08 01:05:10.000 251 33497.41 534.88 2282.81 30.36 2014-09-08 01:05:11.000 251 33497.48 534.91 2282.73 30.36 2014-09-08 01:05:12.000 251 33497.47 534.87 2282.77 30.36 2014-09-08 01:05:13.000 251 33497.43 534.85 2282.79 30.36 2014-09-08 01:05:13.000 251 33497.48 534.85 2282.77 30.36 2014-09-08 01:05:15.000 251 33497.49 534.87 2282.75 30.36 2014-09-08 01:05:16.000 251 33497.55 534.85 2282.71 30.36 2014-09-08 01:05:17.000 251 33497.52 534.87 2282.79 30.36 2014-09-08 01:05:18.000 251 33497.61 534.85 2282.86 30.36 2014-09-08 01:05:19.000 251 33497.47 534.89 2282.78 30.36 2014-09-08 01:05:20.000 251 33497.52 534.83 2282.79 30.36 2014-09-08 01:05:21.000 251 33497.46 534.89 2282.82 30.36 2014-09-08 01:05:22.000 251 33497.44 534.87 2282.80 30.36 2014-09-08 01:05:23.000 251 33497.51 534.87 2282.75 30.36 2014-09-08 01:05:24.000 251 33497.40 534.89 2282.84 30.36 2014-09-08 01:05:25.000 251 33497.48 534.85 2282.75 30.36 2014-09-08 01:05:26.000 251 33497.43 534.85 2282.80 30.36 2014-09-08 01:05:27.000 251 33497.49 534.84 2282.79 30.36 2014-09-08 01:05:28.000 251 33497.50 534.86 2282.78 30.36 2014-09-08 01:05:29.000 251 33497.53 534.86 2282.78 30.36 2014-09-08 01:05:30.000 251 33497.45 534.85 2282.85 30.36 2014-09-08 01:05:31.000 251 33497.53 534.86 2282.86 30.36 2014-09-08 01:05:32.000 251 33497.52 534.84 2282.84 30.36 2014-09-08 01:05:33.000 251 33497.45 534.83 2282.76 30.36 2014-09-08 01:05:34.000 251 33497.50 534.83 2282.74 30.36 2014-09-08 01:05:35.000 251 33497.48 534.83 2282.79 30.36 2014-09-08 01:05:36.000 251 33497.50 534.87 2282.76 30.36 2014-09-08 01:05:37.000 251 33497.54 534.82 2282.81 30.36 2014-09-08 01:05:38.000 251 33497.56 534.84 2282.78 30.36 2014-09-08 01:05:39.000 251 33497.45 534.85 2282.82 30.36 2014-09-08 01:05:40.000 251 33497.52 534.83 2282.87 30.36 2014-09-08 01:05:41.000 251 33497.48 534.89 2282.79 30.36 2014-09-08 01:05:42.000 251 33497.55 534.90 2282.81 30.36 2014-09-08 01:05:43.000 251 33497.54 534.84 2282.88 30.36 2014-09-08 01:05:44.000 251 33497.57 534.86 2282.77 30.36 2014-09-08 01:05:45.000 251 33497.42 534.89 2282.76 30.36 2014-09-08 01:05:46.000 251 33497.51 534.89 2282.78 30.36 2014-09-08 01:05:47.000 251 33497.45 534.84 2282.79 30.36 2014-09-08 01:05:48.000 251 33497.44 534.86 2282.79 30.36 2014-09-08 01:05:49.000 251 33497.47 534.87 2282.75 30.36 2014-09-08 01:05:50.000 251 33497.47 534.86 2282.84 30.36 2014-09-08 01:05:51.000 251 33497.52 534.86 2282.80 30.36 2014-09-08 01:05:52.000 251 33497.44 534.86 2282.86 30.36 2014-09-08 01:05:53.000 251 33497.45 534.87 2282.82 30.36 2014-09-08 01:05:54.000 251 33497.48 534.85 2282.91 30.36 2014-09-08 01:05:54.000 251 33497.54 534.90 2282.80 30.36 2014-09-08 01:05:56.000 251 33497.50 534.90 2282.78 30.36 2014-09-08 01:05:57.000 251 33497.52 534.88 2282.73 30.36 2014-09-08 01:05:58.000 251 33497.49 534.85 2282.81 30.36 2014-09-08 01:05:59.000 251 33497.52 534.86 2282.82 30.36 2014-09-08 01:06:00.000 251 33497.49 534.86 2282.84 30.36 2014-09-08 01:06:01.000 251 33497.45 534.85 2282.79 30.36 2014-09-08 01:06:02.000 251 33497.54 534.85 2282.89 30.36 2014-09-08 01:06:03.000 251 33497.46 534.87 2282.72 30.36 2014-09-08 01:06:04.000 251 33497.45 534.87 2282.78 30.36 2014-09-08 01:06:05.000 251 33497.46 534.86 2282.80 30.36 2014-09-08 01:06:06.000 251 33497.48 534.88 2282.85 30.36 2014-09-08 01:06:07.000 251 33497.46 534.87 2282.85 30.36 2014-09-08 01:06:07.000 251 33497.39 534.88 2282.83 30.36 2014-09-08 01:06:09.000 251 33497.45 534.89 2282.82 30.36 2014-09-08 01:06:10.000 251 33497.44 534.89 2282.81 30.36 2014-09-08 01:06:11.000 251 33497.45 534.88 2282.84 30.36 2014-09-08 01:06:12.000 251 33497.47 534.88 2282.79 30.36 2014-09-08 01:06:13.000 251 33497.58 534.89 2282.86 30.36 2014-09-08 01:06:14.000 251 33497.34 534.87 2282.80 30.36 2014-09-08 01:06:15.000 251 33497.49 534.89 2282.86 30.36 2014-09-08 01:06:16.000 251 33497.47 534.87 2282.82 30.36 2014-09-08 01:06:17.000 251 33497.45 534.87 2282.85 30.36 2014-09-08 01:06:18.000 251 33497.47 534.87 2282.86 30.36 2014-09-08 01:06:19.000 251 33497.51 534.92 2282.85 30.36 2014-09-08 01:06:20.000 251 33497.51 534.83 2282.85 30.36 2014-09-08 01:06:21.000 251 33497.48 534.85 2282.76 30.36 2014-09-08 01:06:22.000 251 33497.44 534.85 2282.84 30.36 2014-09-08 01:06:23.000 251 33497.56 534.85 2282.84 30.36 2014-09-08 01:06:24.000 251 33497.56 534.90 2282.85 30.36 2014-09-08 01:06:25.000 251 33497.38 534.87 2282.87 30.36 2014-09-08 01:06:26.000 251 33497.54 534.89 2282.82 30.36 2014-09-08 01:06:27.000 251 33497.50 534.90 2282.84 30.36 2014-09-08 01:06:28.000 251 33497.43 534.90 2282.85 30.36 2014-09-08 01:06:29.000 251 33497.46 534.88 2282.88 30.36 2014-09-08 01:06:30.000 251 33497.49 534.90 2282.79 30.36 2014-09-08 01:06:31.000 251 33497.54 534.88 2282.85 30.36 2014-09-08 01:06:32.000 251 33497.54 534.91 2282.77 30.36 2014-09-08 01:06:33.000 251 33497.48 534.89 2282.84 30.36 2014-09-08 01:06:34.000 251 33497.46 534.89 2282.84 30.36 2014-09-08 01:06:35.000 251 33497.49 534.87 2282.83 30.36 2014-09-08 01:06:36.000 251 33497.38 534.88 2282.76 30.36 2014-09-08 01:06:37.000 251 33497.40 534.80 2282.90 30.36 2014-09-08 01:06:38.000 251 33497.52 534.87 2282.82 30.36 2014-09-08 01:06:39.000 251 33497.42 534.88 2282.88 30.36 2014-09-08 01:06:40.000 251 33497.37 534.88 2282.82 30.36 2014-09-08 01:06:41.000 251 33497.38 534.90 2282.82 30.36 2014-09-08 01:06:42.000 251 33497.44 534.89 2282.80 30.36 2014-09-08 01:06:43.000 251 33497.43 534.90 2282.80 30.36 2014-09-08 01:06:44.000 251 33497.39 534.91 2282.79 30.36 2014-09-08 01:06:45.000 251 33497.43 534.92 2282.93 30.36 2014-09-08 01:06:46.000 251 33497.41 534.87 2282.95 30.36 2014-09-08 01:06:47.000 251 33497.43 534.88 2282.86 30.36 2014-09-08 01:06:48.000 251 33497.44 534.91 2282.85 30.36 2014-09-08 01:06:48.000 251 33497.45 534.93 2282.77 30.36 2014-09-08 01:06:50.000 251 33497.49 534.91 2282.84 30.36 2014-09-08 01:06:51.000 251 33497.45 534.89 2282.86 30.36 2014-09-08 01:06:52.000 251 33497.39 534.88 2282.82 30.36 2014-09-08 01:06:53.000 251 33497.48 534.89 2282.89 30.36 2014-09-08 01:06:54.000 251 33497.43 534.89 2282.83 30.36 2014-09-08 01:06:55.000 251 33497.51 534.84 2282.84 30.36 2014-09-08 01:06:56.000 251 33497.55 534.87 2282.88 30.36 2014-09-08 01:06:57.000 251 33497.41 534.86 2282.92 30.36 2014-09-08 01:06:58.000 251 33497.42 534.87 2282.85 30.36 2014-09-08 01:06:59.000 251 33497.40 534.88 2282.91 30.36 2014-09-08 01:07:00.000 251 33497.43 534.86 2282.83 30.36 2014-09-08 01:07:01.000 251 33497.39 534.89 2282.87 30.36 2014-09-08 01:07:01.000 251 33497.40 534.86 2282.89 30.36 2014-09-08 01:07:03.000 251 33497.51 534.93 2282.86 30.36 2014-09-08 01:07:04.000 251 33497.45 534.91 2282.81 30.36 2014-09-08 01:07:05.000 251 33497.50 534.88 2282.82 30.36 2014-09-08 01:07:06.000 251 33497.47 534.91 2282.86 30.36 2014-09-08 01:07:07.000 251 33497.42 534.92 2282.79 30.36 2014-09-08 01:07:08.000 251 33497.39 534.90 2282.75 30.36 2014-09-08 01:07:09.000 251 33497.51 534.90 2282.94 30.36 2014-09-08 01:07:10.000 251 33497.42 534.92 2282.85 30.36 2014-09-08 01:07:11.000 251 33497.48 534.88 2282.89 30.36 2014-09-08 01:07:12.000 251 33497.43 534.90 2282.96 30.36 2014-09-08 01:07:13.000 251 33497.47 534.89 2282.76 30.36 2014-09-08 01:07:14.000 251 33497.43 534.87 2282.84 30.36 2014-09-08 01:07:15.000 251 33497.39 534.91 2282.84 30.36 2014-09-08 01:07:16.000 251 33497.43 534.90 2282.89 30.36 2014-09-08 01:07:17.000 251 33497.52 534.90 2282.79 30.36 2014-09-08 01:07:18.000 251 33497.40 534.92 2282.92 30.36 2014-09-08 01:07:19.000 251 33497.48 534.86 2282.78 30.36 2014-09-08 01:07:20.000 251 33497.44 534.88 2282.92 30.36 2014-09-08 01:07:21.000 251 33497.37 534.92 2282.95 30.36 2014-09-08 01:07:22.000 251 33497.45 534.89 2282.91 30.36 2014-09-08 01:07:23.000 251 33497.48 534.88 2282.81 30.36 2014-09-08 01:07:24.000 251 33497.51 534.90 2282.91 30.36 2014-09-08 01:07:25.000 251 33497.49 534.88 2282.90 30.36 2014-09-08 01:07:26.000 251 33497.45 534.90 2282.86 30.36 2014-09-08 01:07:27.000 251 33497.42 534.90 2282.92 30.36 2014-09-08 01:07:28.000 251 33497.45 534.87 2282.90 30.36 2014-09-08 01:07:29.000 251 33497.38 534.89 2282.91 30.36 2014-09-08 01:07:30.000 251 33497.46 534.89 2282.90 30.36 2014-09-08 01:07:31.000 251 33497.43 534.91 2282.89 30.36 2014-09-08 01:07:32.000 251 33497.45 534.92 2282.83 30.36 2014-09-08 01:07:33.000 251 33497.43 534.91 2282.98 30.36 2014-09-08 01:07:34.000 251 33497.42 534.93 2282.94 30.36 2014-09-08 01:07:35.000 251 33497.47 534.89 2282.82 30.36 2014-09-08 01:07:36.000 251 33497.45 534.91 2282.89 30.36 2014-09-08 01:07:37.000 251 33497.47 534.90 2282.91 30.36 2014-09-08 01:07:38.000 251 33497.30 534.91 2282.92 30.36 2014-09-08 01:07:39.000 251 33497.46 534.87 2282.89 30.36 2014-09-08 01:07:40.000 251 33497.39 534.87 2282.85 30.36 2014-09-08 01:07:41.000 251 33497.37 534.89 2282.93 30.36 2014-09-08 01:07:42.000 251 33497.36 534.89 2282.95 30.36 2014-09-08 01:07:42.000 251 33497.39 534.88 2282.89 30.36 2014-09-08 01:07:44.000 251 33497.39 534.87 2282.86 30.36 2014-09-08 01:07:45.000 251 33497.26 534.94 2282.82 30.36 2014-09-08 01:07:46.000 251 33497.35 534.93 2282.82 30.36 2014-09-08 01:07:47.000 251 33497.40 534.90 2282.88 30.36 2014-09-08 01:07:48.000 251 33497.40 534.87 2282.92 30.36 2014-09-08 01:07:49.000 251 33497.40 534.87 2282.88 30.36 2014-09-08 01:07:50.000 251 33497.29 534.89 2282.87 30.36 2014-09-08 01:07:51.000 251 33497.35 534.90 2282.88 30.36 2014-09-08 01:07:52.000 251 33497.42 534.89 2282.90 30.36 2014-09-08 01:07:53.000 251 33497.42 534.92 2282.91 30.36 2014-09-08 01:07:54.000 251 33497.35 534.91 2282.91 30.36 2014-09-08 01:07:55.000 251 33497.37 534.89 2282.89 30.36 2014-09-08 01:07:55.000 251 33497.40 534.95 2282.86 30.36 2014-09-08 01:07:57.000 251 33497.23 534.92 2282.92 30.36 2014-09-08 01:07:58.000 251 33497.29 534.91 2282.87 30.36 2014-09-08 01:07:59.000 251 33497.36 534.91 2282.90 30.36 2014-09-08 01:08:00.000 251 33497.35 534.88 2282.88 30.36 2014-09-08 01:08:01.000 251 33497.28 534.90 2282.89 30.36 2014-09-08 01:08:02.000 251 33497.42 534.88 2282.86 30.36 2014-09-08 01:08:03.000 251 33497.41 534.88 2282.94 30.36 2014-09-08 01:08:04.000 251 33497.39 534.88 2282.88 30.36 2014-09-08 01:08:05.000 251 33497.43 534.92 2282.85 30.36 2014-09-08 01:08:06.000 251 33497.38 534.92 2282.94 30.36 2014-09-08 01:08:07.000 251 33497.41 534.92 2282.89 30.36 2014-09-08 01:08:08.000 251 33497.40 534.88 2282.86 30.36 2014-09-08 01:08:09.000 251 33497.36 534.92 2282.98 30.36 2014-09-08 01:08:10.000 251 33497.42 534.91 2282.97 30.36 2014-09-08 01:08:11.000 251 33497.35 534.90 2283.00 30.36 2014-09-08 01:08:12.000 251 33497.39 534.88 2282.86 30.36 2014-09-08 01:08:13.000 251 33497.34 534.89 2282.89 30.36 2014-09-08 01:08:14.000 251 33497.39 534.91 2282.97 30.36 2014-09-08 01:08:15.000 251 33497.32 534.89 2282.86 30.36 2014-09-08 01:08:16.000 251 33497.43 534.90 2282.89 30.36 2014-09-08 01:08:17.000 251 33497.39 534.90 2282.97 30.36 2014-09-08 01:08:18.000 251 33497.35 534.89 2282.90 30.36 2014-09-08 01:08:19.000 251 33497.35 534.90 2282.89 30.36 2014-09-08 01:08:20.000 251 33497.35 534.92 2282.85 30.36 2014-09-08 01:08:21.000 251 33497.45 534.92 2282.92 30.36 2014-09-08 01:08:22.000 251 33497.33 534.92 2282.94 30.36 2014-09-08 01:08:23.000 251 33497.33 534.94 2282.84 30.36 2014-09-08 01:08:24.000 251 33497.32 534.89 2282.91 30.36 2014-09-08 01:08:25.000 251 33497.26 534.96 2282.91 30.36 2014-09-08 01:08:26.000 251 33497.35 534.91 2282.95 30.36 2014-09-08 01:08:27.000 251 33497.38 534.92 2282.89 30.36 2014-09-08 01:08:28.000 251 33497.33 534.94 2282.93 30.36 2014-09-08 01:08:29.000 251 33497.33 534.92 2282.94 30.36 2014-09-08 01:08:30.000 251 33497.40 534.92 2282.94 30.36 2014-09-08 01:08:31.000 251 33497.40 534.88 2282.94 30.36 2014-09-08 01:08:32.000 251 33497.21 534.91 2282.97 30.36 2014-09-08 01:08:33.000 251 33497.35 534.92 2282.90 30.36 2014-09-08 01:08:34.000 251 33497.33 534.93 2282.94 30.36 2014-09-08 01:08:35.000 251 33497.33 534.93 2282.98 30.36 2014-09-08 01:08:36.000 251 33497.32 534.92 2282.94 30.36 2014-09-08 01:08:36.000 251 33497.39 534.88 2282.94 30.36 2014-09-08 01:08:38.000 251 33497.32 534.92 2282.94 30.36 2014-09-08 01:08:39.000 251 33497.29 534.91 2282.96 30.36 2014-09-08 01:08:40.000 251 33497.32 534.91 2282.98 30.36 2014-09-08 01:08:41.000 251 33497.38 534.91 2282.86 30.36 2014-09-08 01:08:42.000 251 33497.34 534.90 2282.93 30.36 2014-09-08 01:08:43.000 251 33497.38 534.89 2283.00 30.36 2014-09-08 01:08:44.000 251 33497.33 534.89 2283.00 30.36 2014-09-08 01:08:45.000 251 33497.39 534.92 2282.97 30.36 2014-09-08 01:08:46.000 251 33497.30 534.91 2282.99 30.36 2014-09-08 01:08:47.000 251 33497.40 534.92 2282.97 30.36 2014-09-08 01:08:48.000 251 33497.35 534.93 2283.04 30.36 2014-09-08 01:08:49.000 251 33497.36 534.89 2282.98 30.36 2014-09-08 01:08:49.000 251 33497.26 534.94 2282.97 30.36 2014-09-08 01:08:51.000 251 33497.35 534.95 2282.98 30.36 2014-09-08 01:08:52.000 251 33497.24 534.92 2282.98 30.36 2014-09-08 01:08:53.000 251 33497.40 534.99 2282.91 30.36 2014-09-08 01:08:54.000 251 33497.37 534.90 2282.91 30.36 2014-09-08 01:08:55.000 251 33497.26 534.93 2282.90 30.36 2014-09-08 01:08:56.000 251 33497.32 534.95 2282.85 30.36 2014-09-08 01:08:57.000 251 33497.47 534.91 2282.90 30.36 2014-09-08 01:08:58.000 251 33497.34 534.89 2282.96 30.36 2014-09-08 01:08:59.000 251 33497.36 534.91 2282.89 30.36 2014-09-08 01:09:00.000 251 33497.35 534.91 2282.91 30.36 2014-09-08 01:09:01.000 251 33497.37 534.93 2282.87 30.36 2014-09-08 01:09:02.000 251 33497.36 534.92 2282.98 30.36 2014-09-08 01:09:03.000 251 33497.36 534.95 2283.01 30.36 2014-09-08 01:09:04.000 251 33497.39 534.93 2282.98 30.36 2014-09-08 01:09:05.000 251 33497.31 534.93 2282.92 30.36 2014-09-08 01:09:06.000 251 33497.29 534.93 2282.98 30.36 2014-09-08 01:09:07.000 251 33497.35 534.96 2282.98 30.36 2014-09-08 01:09:08.000 251 33497.27 534.95 2282.93 30.36 2014-09-08 01:09:09.000 251 33497.14 534.96 2282.97 30.36 2014-09-08 01:09:10.000 251 33497.36 534.93 2283.01 30.36 2014-09-08 01:09:11.000 251 33497.36 534.96 2282.96 30.36 2014-09-08 01:09:12.000 251 33497.35 534.93 2282.92 30.36 2014-09-08 01:09:13.000 251 33497.35 534.93 2283.01 30.36 2014-09-08 01:09:14.000 251 33497.38 534.95 2282.89 30.36 2014-09-08 01:09:15.000 251 33497.32 534.93 2282.90 30.36 2014-09-08 01:09:16.000 251 33497.35 534.90 2282.89 30.36 2014-09-08 01:09:17.000 251 33497.32 534.96 2283.03 30.36 2014-09-08 01:09:18.000 251 33497.37 534.93 2282.91 30.36 2014-09-08 01:09:19.000 251 33497.27 534.95 2283.03 30.36 2014-09-08 01:09:20.000 251 33497.28 534.98 2282.91 30.36 2014-09-08 01:09:21.000 251 33497.27 534.93 2282.95 30.36 2014-09-08 01:09:22.000 251 33497.19 534.91 2282.97 30.36 2014-09-08 01:09:23.000 251 33497.31 535.00 2283.04 30.36 2014-09-08 01:09:24.000 251 33497.33 534.96 2282.97 30.36 2014-09-08 01:09:25.000 251 33497.25 534.98 2282.97 30.36 2014-09-08 01:09:26.000 251 33497.35 534.98 2282.95 30.36 2014-09-08 01:09:27.000 251 33497.34 534.96 2282.95 30.36 2014-09-08 01:09:28.000 251 33497.27 534.94 2283.03 30.36 2014-09-08 01:09:29.000 251 33497.24 534.98 2283.00 30.36 2014-09-08 01:09:30.000 251 33497.22 534.93 2283.00 30.36 2014-09-08 01:09:30.000 251 33497.23 534.95 2282.99 30.36 2014-09-08 01:09:32.000 251 33497.27 534.96 2282.98 30.36 2014-09-08 01:09:33.000 251 33497.28 534.93 2283.02 30.36 2014-09-08 01:09:34.000 251 33497.27 534.95 2283.02 30.36 2014-09-08 01:09:35.000 251 33497.29 534.92 2282.92 30.36 2014-09-08 01:09:36.000 251 33497.27 534.94 2283.02 30.36 2014-09-08 01:09:37.000 251 33497.37 534.96 2283.00 30.36 2014-09-08 01:09:38.000 251 33497.27 534.91 2282.95 30.36 2014-09-08 01:09:39.000 251 33497.31 534.93 2282.92 30.36 2014-09-08 01:09:40.000 251 33497.32 534.95 2282.88 30.36 2014-09-08 01:09:41.000 251 33497.34 534.94 2283.01 30.36 2014-09-08 01:09:42.000 251 33497.26 534.92 2282.97 30.36 2014-09-08 01:09:43.000 251 33497.26 534.96 2282.86 30.36 2014-09-08 01:09:43.000 251 33497.19 534.95 2282.94 30.36 2014-09-08 01:09:45.000 251 33497.39 534.93 2283.01 30.36 2014-09-08 01:09:46.000 251 33497.23 534.91 2282.98 30.36 2014-09-08 01:09:47.000 251 33497.41 534.97 2283.01 30.36 2014-09-08 01:09:48.000 251 33497.31 535.03 2282.96 30.36 2014-09-08 01:09:49.000 251 33497.26 534.96 2282.91 30.36 2014-09-08 01:09:50.000 251 33497.28 534.97 2283.00 30.36 2014-09-08 01:09:51.000 251 33497.37 534.96 2282.91 30.36 2014-09-08 01:09:52.000 251 33497.29 534.97 2282.97 30.36 2014-09-08 01:09:53.000 251 33497.23 534.98 2282.96 30.36 2014-09-08 01:09:54.000 251 33497.30 534.99 2282.89 30.36 2014-09-08 01:09:55.000 251 33497.27 534.98 2282.93 30.36 2014-09-08 01:09:56.000 251 33497.36 534.96 2282.92 30.36 2014-09-08 01:09:57.000 251 33497.17 534.98 2282.98 30.36 2014-09-08 01:09:58.000 251 33497.25 534.99 2282.99 30.36 2014-09-08 01:09:59.000 251 33497.33 534.98 2282.92 30.36 2014-09-08 01:10:00.000 251 33497.40 534.98 2282.98 30.36 2014-09-08 01:10:01.000 251 33497.36 534.98 2282.97 30.36 2014-09-08 01:10:02.000 251 33497.36 534.96 2282.97 30.36 2014-09-08 01:10:03.000 251 33497.27 534.97 2282.97 30.36 2014-09-08 01:10:04.000 251 33497.23 534.99 2282.98 30.36 2014-09-08 01:10:05.000 251 33497.30 534.98 2283.01 30.36 2014-09-08 01:10:06.000 251 33497.30 534.98 2283.02 30.36 2014-09-08 01:10:07.000 251 33497.27 534.99 2282.94 30.36 2014-09-08 01:10:08.000 251 33497.38 534.97 2282.95 30.36 2014-09-08 01:10:09.000 251 33497.33 534.96 2282.94 30.37 2014-09-08 01:10:10.000 251 33497.32 534.97 2282.99 30.36 2014-09-08 01:10:11.000 251 33497.31 535.00 2283.05 30.36 2014-09-08 01:10:12.000 251 33497.26 534.96 2282.99 30.36 2014-09-08 01:10:13.000 251 33497.12 535.00 2282.98 30.36 2014-09-08 01:10:14.000 251 33497.27 534.98 2283.04 30.36 2014-09-08 01:10:15.000 251 33497.23 535.02 2283.00 30.36 2014-09-08 01:10:16.000 251 33497.27 535.01 2282.96 30.36 2014-09-08 01:10:17.000 251 33497.33 534.99 2283.00 30.36 2014-09-08 01:10:18.000 251 33497.24 535.02 2282.99 30.36 2014-09-08 01:10:19.000 251 33497.33 534.98 2283.07 30.36 2014-09-08 01:10:20.000 251 33497.29 535.02 2282.93 30.36 2014-09-08 01:10:21.000 251 33497.23 535.01 2283.01 30.36 2014-09-08 01:10:22.000 251 33497.27 534.99 2282.97 30.36 2014-09-08 01:10:23.000 251 33497.29 535.02 2283.02 30.36 2014-09-08 01:10:24.000 251 33497.29 534.96 2283.03 30.36 2014-09-08 01:10:24.000 251 33497.20 535.02 2283.00 30.36 2014-09-08 01:10:26.000 251 33497.39 534.99 2282.97 30.36 2014-09-08 01:10:27.000 251 33497.29 534.99 2283.05 30.36 2014-09-08 01:10:28.000 251 33497.33 534.99 2283.01 30.36 2014-09-08 01:10:29.000 251 33497.23 534.96 2283.01 30.37 2014-09-08 01:10:30.000 251 33497.21 534.96 2282.95 30.37 2014-09-08 01:10:31.000 251 33497.24 534.98 2283.01 30.36 2014-09-08 01:10:32.000 251 33497.22 534.98 2282.96 30.36 2014-09-08 01:10:33.000 251 33497.31 534.96 2283.06 30.36 2014-09-08 01:10:34.000 251 33497.22 534.98 2282.98 30.36 2014-09-08 01:10:35.000 251 33497.27 535.00 2282.99 30.36 2014-09-08 01:10:36.000 251 33497.21 535.01 2282.94 30.36 2014-09-08 01:10:37.000 251 33497.29 534.98 2283.00 30.37 2014-09-08 01:10:37.000 251 33497.14 534.98 2282.98 30.36 2014-09-08 01:10:39.000 251 33497.32 534.96 2283.06 30.36 2014-09-08 01:10:40.000 251 33497.20 534.95 2283.13 30.36 2014-09-08 01:10:41.000 251 33497.27 534.99 2282.92 30.36 2014-09-08 01:10:42.000 251 33497.20 534.98 2283.06 30.36 2014-09-08 01:10:43.000 251 33497.26 534.99 2282.98 30.36 2014-09-08 01:10:44.000 251 33497.29 534.99 2282.94 30.36 2014-09-08 01:10:45.000 251 33497.14 535.02 2282.96 30.36 2014-09-08 01:10:46.000 251 33497.20 535.00 2282.98 30.36 2014-09-08 01:10:47.000 251 33497.21 534.95 2283.05 30.36 2014-09-08 01:10:48.000 251 33497.18 534.99 2282.97 30.36 2014-09-08 01:10:49.000 251 33497.27 534.96 2282.98 30.36 2014-09-08 01:10:50.000 251 33497.18 534.97 2282.97 30.36 2014-09-08 01:10:51.000 251 33497.25 534.97 2283.01 30.36 2014-09-08 01:10:52.000 251 33497.20 534.94 2283.00 30.36 2014-09-08 01:10:53.000 251 33497.20 534.96 2283.02 30.36 2014-09-08 01:10:54.000 251 33497.19 534.97 2282.98 30.36 2014-09-08 01:10:55.000 251 33497.24 534.99 2283.02 30.36 2014-09-08 01:10:56.000 251 33497.21 535.00 2283.02 30.36 2014-09-08 01:10:57.000 251 33497.28 534.98 2283.07 30.36 2014-09-08 01:10:58.000 251 33497.23 534.97 2283.03 30.36 2014-09-08 01:10:59.000 251 33497.19 534.99 2283.04 30.36 2014-09-08 01:11:00.000 251 33497.31 534.99 2282.94 30.36 2014-09-08 01:11:01.000 251 33497.32 535.03 2283.01 30.36 2014-09-08 01:11:02.000 251 33497.19 534.98 2282.97 30.36 2014-09-08 01:11:03.000 251 33497.18 534.99 2282.94 30.36 2014-09-08 01:11:04.000 251 33497.17 534.94 2282.98 30.36 2014-09-08 01:11:05.000 251 33497.22 534.97 2283.02 30.36 2014-09-08 01:11:06.000 251 33497.17 534.96 2282.97 30.36 2014-09-08 01:11:07.000 251 33497.13 534.98 2283.03 30.36 2014-09-08 01:11:08.000 251 33497.27 534.96 2283.02 30.36 2014-09-08 01:11:09.000 251 33497.29 534.96 2282.93 30.36 2014-09-08 01:11:10.000 251 33497.29 534.95 2282.95 30.36 2014-09-08 01:11:11.000 251 33497.18 534.99 2283.01 30.36 2014-09-08 01:11:12.000 251 33497.20 535.00 2282.99 30.36 2014-09-08 01:11:13.000 251 33497.26 534.98 2283.12 30.36 2014-09-08 01:11:14.000 251 33497.10 534.96 2282.96 30.36 2014-09-08 01:11:15.000 251 33497.22 534.99 2283.03 30.36 2014-09-08 01:11:16.000 251 33497.20 534.96 2282.94 30.36 2014-09-08 01:11:17.000 251 33497.21 535.00 2283.00 30.36 2014-09-08 01:11:18.000 251 33497.24 534.97 2283.01 30.36 2014-09-08 01:11:18.000 251 33497.17 535.02 2282.98 30.36 2014-09-08 01:11:20.000 251 33497.14 534.98 2282.97 30.36 2014-09-08 01:11:21.000 251 33497.23 534.99 2283.05 30.36 2014-09-08 01:11:22.000 251 33497.17 535.00 2283.00 30.36 2014-09-08 01:11:23.000 251 33497.23 535.00 2282.95 30.36 2014-09-08 01:11:24.000 251 33497.14 534.98 2283.01 30.36 2014-09-08 01:11:25.000 251 33497.15 534.99 2283.03 30.36 2014-09-08 01:11:26.000 251 33497.22 534.98 2283.01 30.36 2014-09-08 01:11:27.000 251 33497.23 534.96 2283.01 30.36 2014-09-08 01:11:28.000 251 33497.15 534.97 2282.99 30.36 2014-09-08 01:11:29.000 251 33497.14 534.98 2283.01 30.36 2014-09-08 01:11:30.000 251 33497.23 535.02 2282.98 30.36 2014-09-08 01:11:31.000 251 33497.16 534.97 2282.95 30.36 2014-09-08 01:11:31.000 251 33497.20 535.00 2282.96 30.36 2014-09-08 01:11:33.000 251 33497.19 534.98 2282.92 30.36 2014-09-08 01:11:34.000 251 33497.16 535.00 2283.00 30.36 2014-09-08 01:11:35.000 251 33497.21 534.95 2282.93 30.36 2014-09-08 01:11:36.000 251 33497.20 534.96 2283.05 30.36 2014-09-08 01:11:37.000 251 33497.10 534.97 2282.98 30.36 2014-09-08 01:11:38.000 251 33497.21 534.96 2283.03 30.36 2014-09-08 01:11:39.000 251 33497.11 534.99 2283.00 30.36 2014-09-08 01:11:40.000 251 33497.06 534.97 2282.91 30.36 2014-09-08 01:11:41.000 251 33497.19 535.00 2283.00 30.36 2014-09-08 01:11:42.000 251 33497.14 534.97 2282.96 30.36 2014-09-08 01:11:43.000 251 33497.12 534.97 2283.04 30.36 2014-09-08 01:11:44.000 251 33497.20 534.99 2283.05 30.36 2014-09-08 01:11:45.000 251 33497.12 535.00 2283.02 30.36 2014-09-08 01:11:46.000 251 33497.08 534.96 2283.01 30.36 2014-09-08 01:11:47.000 251 33497.12 534.97 2283.01 30.36 2014-09-08 01:11:48.000 251 33497.14 534.98 2283.01 30.36 2014-09-08 01:11:49.000 251 33497.14 534.95 2282.99 30.36 2014-09-08 01:11:50.000 251 33497.07 534.98 2283.00 30.36 2014-09-08 01:11:51.000 251 33497.22 534.95 2283.05 30.36 2014-09-08 01:11:52.000 251 33497.13 534.97 2283.06 30.36 2014-09-08 01:11:53.000 251 33497.12 535.05 2283.00 30.36 2014-09-08 01:11:54.000 251 33497.18 534.96 2283.06 30.36 2014-09-08 01:11:55.000 251 33497.08 535.01 2282.95 30.36 2014-09-08 01:11:56.000 251 33497.17 534.98 2283.01 30.36 2014-09-08 01:11:57.000 251 33497.16 534.99 2282.97 30.36 2014-09-08 01:11:58.000 251 33497.11 535.00 2283.01 30.36 2014-09-08 01:11:59.000 251 33497.11 535.00 2282.98 30.36 2014-09-08 01:12:00.000 251 33497.15 534.98 2283.00 30.36 2014-09-08 01:12:01.000 251 33497.08 534.96 2283.02 30.36 2014-09-08 01:12:02.000 251 33497.10 535.00 2283.05 30.36 2014-09-08 01:12:03.000 251 33497.11 534.98 2282.96 30.36 2014-09-08 01:12:04.000 251 33497.11 534.98 2282.97 30.36 2014-09-08 01:12:05.000 251 33497.10 534.98 2282.98 30.36 2014-09-08 01:12:06.000 251 33497.21 534.99 2283.01 30.36 2014-09-08 01:12:07.000 251 33497.18 535.01 2282.94 30.36 2014-09-08 01:12:08.000 251 33497.15 535.02 2283.01 30.36 2014-09-08 01:12:09.000 251 33497.17 535.04 2283.11 30.36 2014-09-08 01:12:10.000 251 33497.10 535.01 2283.03 30.36 2014-09-08 01:12:11.000 251 33497.10 535.01 2282.99 30.36 2014-09-08 01:12:12.000 251 33497.10 535.00 2283.06 30.36 2014-09-08 01:12:12.000 251 33497.00 535.02 2282.96 30.36 2014-09-08 01:12:14.000 251 33497.12 535.00 2283.00 30.36 2014-09-08 01:12:15.000 251 33497.10 534.98 2282.96 30.36 2014-09-08 01:12:16.000 251 33497.04 535.00 2282.98 30.36 2014-09-08 01:12:17.000 251 33497.05 534.98 2283.00 30.36 2014-09-08 01:12:18.000 251 33497.09 535.03 2283.01 30.36 2014-09-08 01:12:19.000 251 33497.07 535.05 2282.98 30.36 2014-09-08 01:12:20.000 251 33496.99 535.01 2283.00 30.36 2014-09-08 01:12:21.000 251 33497.11 535.02 2283.01 30.36 2014-09-08 01:12:22.000 251 33497.04 535.01 2283.01 30.36 2014-09-08 01:12:23.000 251 33497.06 535.01 2283.10 30.36 2014-09-08 01:12:24.000 251 33497.04 534.99 2283.10 30.36 2014-09-08 01:12:25.000 251 33496.99 535.04 2283.01 30.36 2014-09-08 01:12:25.000 251 33497.07 534.98 2283.05 30.36 2014-09-08 01:12:27.000 251 33497.11 535.00 2283.06 30.36 2014-09-08 01:12:28.000 251 33497.12 534.98 2283.03 30.36 2014-09-08 01:12:29.000 251 33497.12 535.03 2283.08 30.36 2014-09-08 01:12:30.000 251 33497.07 535.03 2283.10 30.36 2014-09-08 01:12:31.000 251 33497.09 535.01 2283.06 30.36 2014-09-08 01:12:32.000 251 33497.07 534.98 2283.09 30.36 2014-09-08 01:12:33.000 251 33497.08 535.02 2283.02 30.36 2014-09-08 01:12:34.000 251 33497.08 534.99 2283.01 30.36 2014-09-08 01:12:35.000 251 33497.12 534.98 2283.03 30.36 2014-09-08 01:12:36.000 251 33497.08 535.02 2283.03 30.36 2014-09-08 01:12:37.000 251 33497.04 534.97 2283.04 30.36 2014-09-08 01:12:38.000 251 33497.17 535.03 2283.05 30.36 2014-09-08 01:12:39.000 251 33497.01 535.00 2282.97 30.36 2014-09-08 01:12:40.000 251 33497.06 534.99 2282.98 30.36 2014-09-08 01:12:41.000 251 33497.23 534.98 2283.09 30.36 2014-09-08 01:12:42.000 251 33497.11 535.01 2283.01 30.36 2014-09-08 01:12:43.000 251 33497.11 535.00 2283.06 30.36 2014-09-08 01:12:44.000 251 33497.14 535.02 2283.04 30.36 2014-09-08 01:12:45.000 251 33497.08 535.08 2283.09 30.36 2014-09-08 01:12:46.000 251 33497.09 535.06 2283.09 30.36 2014-09-08 01:12:47.000 251 33497.08 535.04 2283.02 30.36 2014-09-08 01:12:48.000 251 33497.07 535.01 2283.13 30.36 2014-09-08 01:12:49.000 251 33497.11 535.04 2282.95 30.36 2014-09-08 01:12:50.000 251 33497.05 535.03 2282.98 30.36 2014-09-08 01:12:51.000 251 33497.00 535.02 2283.07 30.36 2014-09-08 01:12:52.000 251 33497.01 535.00 2283.02 30.36 2014-09-08 01:12:53.000 251 33497.08 534.98 2283.03 30.36 2014-09-08 01:12:54.000 251 33497.11 535.00 2283.02 30.36 2014-09-08 01:12:55.000 251 33497.06 535.04 2283.01 30.36 2014-09-08 01:12:56.000 251 33497.08 535.03 2283.11 30.36 2014-09-08 01:12:57.000 251 33497.10 535.03 2283.13 30.36 2014-09-08 01:12:58.000 251 33497.08 535.01 2283.09 30.36 2014-09-08 01:12:59.000 251 33497.05 535.03 2283.15 30.36 2014-09-08 01:13:00.000 251 33497.09 535.03 2283.04 30.36 2014-09-08 01:13:01.000 251 33497.00 534.99 2283.01 30.36 2014-09-08 01:13:02.000 251 33497.06 535.02 2283.04 30.36 2014-09-08 01:13:03.000 251 33497.08 535.01 2283.03 30.36 2014-09-08 01:13:04.000 251 33497.01 535.03 2283.04 30.36 2014-09-08 01:13:05.000 251 33497.04 535.02 2283.00 30.36 2014-09-08 01:13:06.000 251 33497.02 535.03 2283.02 30.36 2014-09-08 01:13:06.000 251 33497.04 535.05 2283.06 30.36 2014-09-08 01:13:08.000 251 33497.06 535.02 2283.11 30.36 2014-09-08 01:13:09.000 251 33497.05 535.02 2283.08 30.36 2014-09-08 01:13:10.000 251 33497.05 535.00 2283.05 30.36 2014-09-08 01:13:11.000 251 33497.02 535.07 2283.03 30.36 2014-09-08 01:13:12.000 251 33497.04 535.04 2283.01 30.36 2014-09-08 01:13:13.000 251 33497.10 535.04 2283.10 30.36 2014-09-08 01:13:14.000 251 33496.98 535.04 2283.05 30.36 2014-09-08 01:13:15.000 251 33497.07 535.06 2283.10 30.36 2014-09-08 01:13:16.000 251 33497.06 535.03 2283.05 30.36 2014-09-08 01:13:17.000 251 33497.07 535.05 2282.99 30.36 2014-09-08 01:13:18.000 251 33497.06 534.99 2283.04 30.36 2014-09-08 01:13:19.000 251 33497.10 535.06 2282.98 30.36 2014-09-08 01:13:19.000 251 33496.99 535.06 2282.99 30.36 2014-09-08 01:13:21.000 251 33497.10 535.06 2283.10 30.36 2014-09-08 01:13:22.000 251 33497.07 535.04 2283.05 30.36 2014-09-08 01:13:23.000 251 33497.10 535.04 2283.01 30.36 2014-09-08 01:13:24.000 251 33497.01 535.04 2283.05 30.36 2014-09-08 01:13:25.000 251 33497.00 535.03 2282.98 30.36 2014-09-08 01:13:26.000 251 33497.01 535.01 2283.08 30.36 2014-09-08 01:13:27.000 251 33497.04 535.04 2283.07 30.36 2014-09-08 01:13:28.000 251 33497.01 535.03 2283.05 30.36 2014-09-08 01:13:29.000 251 33497.05 535.01 2283.03 30.36 2014-09-08 01:13:30.000 251 33497.01 535.05 2283.07 30.36 2014-09-08 01:13:31.000 251 33496.98 535.05 2283.04 30.36 2014-09-08 01:13:32.000 251 33497.06 535.05 2282.99 30.36 2014-09-08 01:13:33.000 251 33497.02 535.07 2283.06 30.36 2014-09-08 01:13:34.000 251 33497.00 535.04 2283.05 30.36 2014-09-08 01:13:35.000 251 33497.17 535.07 2283.01 30.36 2014-09-08 01:13:36.000 251 33497.06 535.07 2282.95 30.36 2014-09-08 01:13:37.000 251 33497.02 535.06 2283.04 30.36 2014-09-08 01:13:38.000 251 33497.07 535.04 2283.01 30.36 2014-09-08 01:13:39.000 251 33497.05 535.03 2283.07 30.36 2014-09-08 01:13:40.000 251 33497.04 535.04 2283.14 30.36 2014-09-08 01:13:41.000 251 33497.10 535.07 2282.98 30.36 2014-09-08 01:13:42.000 251 33497.06 535.07 2283.05 30.36 2014-09-08 01:13:43.000 251 33497.08 535.07 2283.13 30.36 2014-09-08 01:13:44.000 251 33497.04 535.04 2283.02 30.36 2014-09-08 01:13:45.000 251 33497.11 535.08 2283.01 30.36 2014-09-08 01:13:46.000 251 33497.07 535.08 2283.01 30.36 2014-09-08 01:13:47.000 251 33497.11 535.03 2283.16 30.36 2014-09-08 01:13:48.000 251 33497.15 535.07 2283.10 30.36 2014-09-08 01:13:49.000 251 33497.13 535.07 2283.05 30.36 2014-09-08 01:13:50.000 251 33496.98 535.05 2282.98 30.36 2014-09-08 01:13:51.000 251 33497.05 535.01 2283.07 30.36 2014-09-08 01:13:52.000 251 33497.05 535.02 2283.03 30.36 2014-09-08 01:13:53.000 251 33497.01 535.06 2283.04 30.36 2014-09-08 01:13:54.000 251 33497.01 535.07 2283.11 30.36 2014-09-08 01:13:55.000 251 33497.01 535.07 2283.13 30.36 2014-09-08 01:13:56.000 251 33497.11 535.05 2283.02 30.36 2014-09-08 01:13:57.000 251 33497.02 535.03 2283.05 30.36 2014-09-08 01:13:58.000 251 33497.00 535.04 2283.06 30.36 2014-09-08 01:13:59.000 251 33496.98 535.08 2283.09 30.36 2014-09-08 01:14:00.000 251 33497.04 535.03 2283.01 30.36 2014-09-08 01:14:00.000 251 33496.97 535.05 2283.11 30.36 2014-09-08 01:14:02.000 251 33497.02 535.04 2283.07 30.36 2014-09-08 01:14:03.000 251 33497.11 535.05 2283.11 30.36 2014-09-08 01:14:04.000 251 33497.01 535.04 2283.03 30.36 2014-09-08 01:14:05.000 251 33497.05 535.05 2282.98 30.36 2014-09-08 01:14:06.000 251 33497.01 535.05 2283.04 30.36 2014-09-08 01:14:07.000 251 33497.04 535.06 2282.93 30.36 2014-09-08 01:14:08.000 251 33497.04 535.07 2283.01 30.36 2014-09-08 01:14:09.000 251 33497.02 535.05 2283.03 30.36 2014-09-08 01:14:10.000 251 33496.93 535.05 2282.98 30.36 2014-09-08 01:14:11.000 251 33497.02 535.07 2283.08 30.36 2014-09-08 01:14:12.000 251 33496.98 535.08 2283.08 30.36 2014-09-08 01:14:13.000 251 33497.09 535.03 2283.05 30.36 2014-09-08 01:14:13.000 251 33497.07 535.10 2283.08 30.36 2014-09-08 01:14:15.000 251 33497.09 535.07 2283.08 30.36 2014-09-08 01:14:16.000 251 33497.02 535.07 2283.05 30.36 2014-09-08 01:14:17.000 251 33496.95 535.03 2283.03 30.36 2014-09-08 01:14:18.000 251 33496.98 535.08 2283.11 30.36 2014-09-08 01:14:19.000 251 33497.01 535.05 2283.04 30.36 2014-09-08 01:14:20.000 251 33496.96 535.01 2283.02 30.36 2014-09-08 01:14:21.000 251 33496.91 535.08 2283.04 30.36 2014-09-08 01:14:22.000 251 33496.99 535.07 2283.05 30.36 2014-09-08 01:14:23.000 251 33497.05 535.07 2283.15 30.36 2014-09-08 01:14:24.000 251 33497.05 535.03 2283.00 30.36 2014-09-08 01:14:25.000 251 33497.07 535.04 2282.97 30.36 2014-09-08 01:14:26.000 251 33497.02 535.06 2283.04 30.36 2014-09-08 01:14:27.000 251 33497.02 535.06 2283.03 30.36 2014-09-08 01:14:28.000 251 33497.00 535.03 2283.09 30.36 2014-09-08 01:14:29.000 251 33497.03 535.10 2283.12 30.36 2014-09-08 01:14:30.000 251 33497.05 535.04 2283.10 30.36 2014-09-08 01:14:31.000 251 33497.10 535.08 2283.00 30.36 2014-09-08 01:14:32.000 251 33497.02 535.08 2283.11 30.36 2014-09-08 01:14:33.000 251 33496.98 535.10 2283.00 30.36 2014-09-08 01:14:34.000 251 33497.03 535.07 2283.01 30.36 2014-09-08 01:14:35.000 251 33497.02 535.08 2283.08 30.36 2014-09-08 01:14:36.000 251 33497.00 535.07 2283.03 30.36 2014-09-08 01:14:37.000 251 33496.92 535.02 2283.03 30.36 2014-09-08 01:14:38.000 251 33497.11 535.04 2283.08 30.36 2014-09-08 01:14:39.000 251 33497.09 535.06 2283.03 30.36 2014-09-08 01:14:40.000 251 33496.95 535.06 2283.05 30.36 2014-09-08 01:14:41.000 251 33497.04 535.03 2283.04 30.36 2014-09-08 01:14:42.000 251 33497.01 535.05 2283.00 30.36 2014-09-08 01:14:43.000 251 33496.98 535.04 2282.92 30.36 2014-09-08 01:14:44.000 251 33496.97 535.05 2283.17 30.36 2014-09-08 01:14:45.000 251 33497.05 535.07 2282.98 30.36 2014-09-08 01:14:46.000 251 33496.88 535.07 2283.03 30.36 2014-09-08 01:14:47.000 251 33496.95 535.08 2283.09 30.36 2014-09-08 01:14:48.000 251 33497.00 535.02 2282.98 30.36 2014-09-08 01:14:49.000 251 33496.94 535.07 2283.04 30.36 2014-09-08 01:14:50.000 251 33497.04 535.07 2283.04 30.36 2014-09-08 01:14:51.000 251 33497.02 535.08 2283.07 30.36 2014-09-08 01:14:52.000 251 33497.02 535.08 2283.01 30.36 2014-09-08 01:14:53.000 251 33497.10 535.01 2283.11 30.36 2014-09-08 01:14:54.000 251 33497.01 535.08 2283.07 30.36 2014-09-08 01:14:54.000 251 33496.91 535.04 2283.07 30.36 2014-09-08 01:14:56.000 251 33497.01 535.06 2283.13 30.36 2014-09-08 01:14:57.000 251 33497.08 535.05 2283.07 30.36 2014-09-08 01:14:58.000 251 33497.02 535.03 2283.09 30.36 2014-09-08 01:14:59.000 251 33497.02 535.07 2283.11 30.36 2014-09-08 01:15:00.000 251 33497.10 535.05 2283.06 30.36 2014-09-08 01:15:01.000 251 33497.10 535.06 2283.05 30.36 2014-09-08 01:15:02.000 251 33497.08 535.00 2283.01 30.36 2014-09-08 01:15:03.000 251 33497.02 535.02 2283.04 30.36 2014-09-08 01:15:04.000 251 33497.08 535.03 2283.04 30.36 2014-09-08 01:15:05.000 251 33497.03 535.05 2283.03 30.36 2014-09-08 01:15:06.000 251 33497.04 535.10 2283.08 30.36 2014-09-08 01:15:07.000 251 33497.01 535.07 2283.06 30.36 2014-09-08 01:15:07.000 251 33496.99 535.07 2283.07 30.36 2014-09-08 01:15:09.000 251 33497.02 535.07 2283.09 30.36 2014-09-08 01:15:10.000 251 33497.08 535.03 2283.09 30.36 2014-09-08 01:15:11.000 251 33497.02 535.05 2283.07 30.36 2014-09-08 01:15:12.000 251 33497.02 535.08 2283.04 30.36 2014-09-08 01:15:13.000 251 33497.01 535.10 2283.17 30.36 2014-09-08 01:15:14.000 251 33496.94 535.10 2283.13 30.36 2014-09-08 01:15:15.000 251 33497.08 535.10 2283.05 30.36 2014-09-08 01:15:16.000 251 33496.88 535.06 2283.03 30.36 2014-09-08 01:15:17.000 251 33496.92 535.09 2283.09 30.36 2014-09-08 01:15:18.000 251 33497.04 535.09 2283.05 30.36 2014-09-08 01:15:19.000 251 33496.95 535.07 2283.13 30.36 2014-09-08 01:15:20.000 251 33496.99 535.04 2283.17 30.36 2014-09-08 01:15:21.000 251 33496.88 535.09 2283.11 30.36 2014-09-08 01:15:22.000 251 33497.01 535.12 2283.12 30.36 2014-09-08 01:15:23.000 251 33496.96 535.12 2283.23 30.36 2014-09-08 01:15:24.000 251 33496.96 535.11 2283.13 30.36 2014-09-08 01:15:25.000 251 33496.90 535.06 2283.07 30.36 2014-09-08 01:15:26.000 251 33496.82 535.06 2283.11 30.36 2014-09-08 01:15:27.000 251 33497.01 535.11 2283.07 30.36 2014-09-08 01:15:28.000 251 33496.99 535.11 2283.07 30.37 2014-09-08 01:15:29.000 251 33496.99 535.13 2283.10 30.37 2014-09-08 01:15:30.000 251 33496.90 535.12 2283.01 30.37 2014-09-08 01:15:31.000 251 33496.95 535.11 2283.08 30.37 2014-09-08 01:15:32.000 251 33496.98 535.12 2283.06 30.37 2014-09-08 01:15:33.000 251 33496.97 535.11 2283.10 30.37 2014-09-08 01:15:34.000 251 33496.94 535.10 2283.10 30.37 2014-09-08 01:15:35.000 251 33496.97 535.11 2283.07 30.37 2014-09-08 01:15:36.000 251 33496.89 535.10 2283.09 30.37 2014-09-08 01:15:37.000 251 33497.02 535.09 2283.18 30.37 2014-09-08 01:15:38.000 251 33497.01 535.06 2283.13 30.36 2014-09-08 01:15:39.000 251 33496.97 535.10 2283.07 30.37 2014-09-08 01:15:40.000 251 33497.06 535.07 2283.09 30.37 2014-09-08 01:15:41.000 251 33496.94 535.03 2283.07 30.37 2014-09-08 01:15:42.000 251 33496.97 535.11 2283.16 30.37 2014-09-08 01:15:43.000 251 33496.99 535.08 2283.13 30.37 2014-09-08 01:15:44.000 251 33497.06 535.08 2283.12 30.37 2014-09-08 01:15:45.000 251 33497.01 535.10 2283.05 30.37 2014-09-08 01:15:46.000 251 33496.99 535.08 2283.03 30.37 2014-09-08 01:15:47.000 251 33496.99 535.10 2283.07 30.37 2014-09-08 01:15:48.000 251 33496.96 535.10 2283.16 30.37 2014-09-08 01:15:48.000 251 33496.95 535.11 2283.10 30.37 2014-09-08 01:15:50.000 251 33496.97 535.11 2283.05 30.37 2014-09-08 01:15:51.000 251 33496.94 535.12 2283.10 30.37 2014-09-08 01:15:52.000 251 33496.90 535.10 2283.10 30.37 2014-09-08 01:15:53.000 251 33496.88 535.09 2283.10 30.37 2014-09-08 01:15:54.000 251 33496.98 535.13 2283.07 30.37 2014-09-08 01:15:55.000 251 33497.01 535.12 2283.15 30.37 2014-09-08 01:15:56.000 251 33496.96 535.06 2283.20 30.37 2014-09-08 01:15:57.000 251 33496.98 535.08 2283.10 30.37 2014-09-08 01:15:58.000 251 33496.94 535.05 2283.15 30.37 2014-09-08 01:15:59.000 251 33496.95 535.06 2283.15 30.37 2014-09-08 01:16:00.000 251 33496.99 535.10 2283.10 30.37 2014-09-08 01:16:01.000 251 33496.93 535.13 2283.11 30.37 2014-09-08 01:16:01.000 251 33496.89 535.10 2283.16 30.37 2014-09-08 01:16:03.000 251 33496.88 535.10 2283.06 30.37 2014-09-08 01:16:04.000 251 33497.01 535.08 2283.18 30.37 2014-09-08 01:16:05.000 251 33496.90 535.09 2283.12 30.37 2014-09-08 01:16:06.000 251 33496.96 535.07 2283.08 30.37 2014-09-08 01:16:07.000 251 33496.93 535.10 2283.16 30.37 2014-09-08 01:16:08.000 251 33496.93 535.09 2283.18 30.37 2014-09-08 01:16:09.000 251 33496.97 535.09 2283.19 30.37 2014-09-08 01:16:10.000 251 33496.88 535.11 2283.09 30.37 2014-09-08 01:16:11.000 251 33496.90 535.08 2283.07 30.37 2014-09-08 01:16:12.000 251 33496.85 535.10 2283.06 30.37 2014-09-08 01:16:13.000 251 33496.92 535.07 2283.11 30.37 2014-09-08 01:16:14.000 251 33496.88 535.10 2283.13 30.37 2014-09-08 01:16:15.000 251 33496.92 535.07 2283.14 30.37 2014-09-08 01:16:16.000 251 33496.98 535.09 2283.08 30.37 2014-09-08 01:16:17.000 251 33496.93 535.06 2283.07 30.37 2014-09-08 01:16:18.000 251 33496.95 535.12 2283.17 30.37 2014-09-08 01:16:19.000 251 33496.96 535.12 2283.10 30.37 2014-09-08 01:16:20.000 251 33496.92 535.09 2283.12 30.37 2014-09-08 01:16:21.000 251 33496.95 535.11 2283.10 30.37 2014-09-08 01:16:22.000 251 33496.88 535.09 2283.09 30.37 2014-09-08 01:16:23.000 251 33496.89 535.08 2283.10 30.37 2014-09-08 01:16:24.000 251 33496.95 535.12 2283.05 30.37 2014-09-08 01:16:25.000 251 33496.85 535.06 2283.11 30.37 2014-09-08 01:16:26.000 251 33496.89 535.10 2283.17 30.37 2014-09-08 01:16:27.000 251 33496.95 535.11 2283.17 30.37 2014-09-08 01:16:28.000 251 33496.90 535.12 2283.14 30.37 2014-09-08 01:16:29.000 251 33496.92 535.12 2283.12 30.37 2014-09-08 01:16:30.000 251 33496.96 535.09 2283.13 30.37 2014-09-08 01:16:31.000 251 33496.89 535.10 2283.04 30.37 2014-09-08 01:16:32.000 251 33496.76 535.06 2283.13 30.37 2014-09-08 01:16:33.000 251 33497.00 535.10 2283.05 30.37 2014-09-08 01:16:34.000 251 33496.92 535.07 2283.02 30.37 2014-09-08 01:16:35.000 251 33496.94 535.08 2283.12 30.37 2014-09-08 01:16:36.000 251 33496.88 535.11 2283.07 30.37 2014-09-08 01:16:37.000 251 33496.92 535.07 2283.07 30.37 2014-09-08 01:16:38.000 251 33496.86 535.14 2283.13 30.37 2014-09-08 01:16:39.000 251 33496.93 535.10 2283.12 30.37 2014-09-08 01:16:40.000 251 33496.93 535.09 2283.10 30.37 2014-09-08 01:16:41.000 251 33496.80 535.10 2283.09 30.37 2014-09-08 01:16:42.000 251 33496.90 535.13 2283.10 30.37 2014-09-08 01:16:42.000 251 33496.93 535.14 2283.14 30.37 2014-09-08 01:16:44.000 251 33496.90 535.08 2283.06 30.37 2014-09-08 01:16:45.000 251 33496.92 535.12 2283.13 30.37 2014-09-08 01:16:46.000 251 33497.02 535.12 2283.07 30.37 2014-09-08 01:16:47.000 251 33496.96 535.11 2283.07 30.37 2014-09-08 01:16:48.000 251 33496.88 535.10 2283.13 30.37 2014-09-08 01:16:49.000 251 33496.81 535.11 2283.07 30.37 2014-09-08 01:16:50.000 251 33496.85 535.10 2283.07 30.37 2014-09-08 01:16:51.000 251 33496.85 535.07 2283.10 30.37 2014-09-08 01:16:52.000 251 33496.81 535.12 2283.23 30.37 2014-09-08 01:16:53.000 251 33496.91 535.09 2283.20 30.37 2014-09-08 01:16:54.000 251 33496.92 535.10 2283.10 30.37 2014-09-08 01:16:55.000 251 33496.89 535.12 2283.09 30.37 2014-09-08 01:16:55.000 251 33496.85 535.11 2283.09 30.37 2014-09-08 01:16:57.000 251 33496.85 535.12 2283.03 30.37 2014-09-08 01:16:58.000 251 33496.81 535.12 2283.09 30.37 2014-09-08 01:16:59.000 251 33496.87 535.09 2283.05 30.37 2014-09-08 01:17:00.000 251 33496.90 535.14 2283.14 30.37 2014-09-08 01:17:01.000 251 33496.90 535.14 2283.10 30.37 2014-09-08 01:17:02.000 251 33496.87 535.12 2283.18 30.37 2014-09-08 01:17:03.000 251 33496.89 535.11 2283.07 30.37 2014-09-08 01:17:04.000 251 33496.88 535.12 2283.11 30.37 2014-09-08 01:17:05.000 251 33496.82 535.14 2283.13 30.37 2014-09-08 01:17:06.000 251 33496.90 535.13 2283.04 30.37 2014-09-08 01:17:07.000 251 33496.90 535.08 2283.11 30.37 2014-09-08 01:17:08.000 251 33496.86 535.14 2283.05 30.37 2014-09-08 01:17:09.000 251 33496.87 535.12 2283.11 30.37 2014-09-08 01:17:10.000 251 33496.94 535.16 2283.15 30.37 2014-09-08 01:17:11.000 251 33496.86 535.17 2283.10 30.37 2014-09-08 01:17:12.000 251 33496.92 535.10 2283.09 30.37 2014-09-08 01:17:13.000 251 33496.92 535.11 2283.14 30.37 2014-09-08 01:17:14.000 251 33496.97 535.12 2283.15 30.37 2014-09-08 01:17:15.000 251 33496.83 535.16 2283.19 30.37 2014-09-08 01:17:16.000 251 33496.95 535.12 2283.12 30.37 2014-09-08 01:17:17.000 251 33496.96 535.17 2283.13 30.37 2014-09-08 01:17:18.000 251 33496.89 535.12 2283.16 30.37 2014-09-08 01:17:19.000 251 33496.93 535.15 2283.13 30.37 2014-09-08 01:17:20.000 251 33496.97 535.12 2283.13 30.37 2014-09-08 01:17:21.000 251 33496.95 535.12 2283.01 30.37 2014-09-08 01:17:22.000 251 33496.84 535.13 2283.07 30.37 2014-09-08 01:17:23.000 251 33496.80 535.12 2283.09 30.37 2014-09-08 01:17:24.000 251 33496.91 535.14 2283.13 30.37 2014-09-08 01:17:25.000 251 33496.85 535.15 2283.03 30.37 2014-09-08 01:17:26.000 251 33496.82 535.15 2283.09 30.37 2014-09-08 01:17:27.000 251 33496.79 535.15 2283.07 30.37 2014-09-08 01:17:28.000 251 33496.91 535.15 2283.10 30.37 2014-09-08 01:17:29.000 251 33496.85 535.14 2283.11 30.37 2014-09-08 01:17:30.000 251 33496.86 535.16 2283.08 30.37 2014-09-08 01:17:31.000 251 33496.83 535.14 2283.11 30.37 2014-09-08 01:17:32.000 251 33496.89 535.14 2283.09 30.37 2014-09-08 01:17:33.000 251 33496.81 535.10 2283.07 30.37 2014-09-08 01:17:34.000 251 33496.87 535.15 2283.11 30.37 2014-09-08 01:17:35.000 251 33496.80 535.15 2283.18 30.37 2014-09-08 01:17:36.000 251 33496.86 535.19 2283.13 30.37 2014-09-08 01:17:36.000 251 33496.88 535.14 2283.11 30.37 2014-09-08 01:17:38.000 251 33496.82 535.17 2283.10 30.37 2014-09-08 01:17:39.000 251 33496.86 535.14 2283.13 30.37 2014-09-08 01:17:40.000 251 33496.90 535.12 2283.09 30.37 2014-09-08 01:17:41.000 251 33496.90 535.11 2283.09 30.37 2014-09-08 01:17:42.000 251 33496.89 535.14 2283.14 30.37 2014-09-08 01:17:43.000 251 33496.84 535.17 2283.19 30.37 2014-09-08 01:17:44.000 251 33496.91 535.17 2283.10 30.37 2014-09-08 01:17:45.000 251 33496.86 535.17 2283.17 30.37 2014-09-08 01:17:46.000 251 33496.86 535.18 2283.14 30.37 2014-09-08 01:17:47.000 251 33496.89 535.22 2283.12 30.37 2014-09-08 01:17:48.000 251 33496.87 535.18 2283.12 30.37 2014-09-08 01:17:49.000 251 33496.92 535.17 2283.16 30.37 2014-09-08 01:17:49.000 251 33496.81 535.14 2283.10 30.37 2014-09-08 01:17:51.000 251 33496.82 535.16 2283.04 30.37 2014-09-08 01:17:52.000 251 33496.82 535.17 2283.14 30.37 2014-09-08 01:17:53.000 251 33496.75 535.15 2283.09 30.37 2014-09-08 01:17:54.000 251 33496.83 535.19 2283.19 30.37 2014-09-08 01:17:55.000 251 33496.82 535.20 2283.09 30.37 2014-09-08 01:17:56.000 251 33496.85 535.19 2283.07 30.37 2014-09-08 01:17:57.000 251 33496.70 535.15 2283.22 30.37 2014-09-08 01:17:58.000 251 33496.77 535.19 2283.13 30.37 2014-09-08 01:17:59.000 251 33496.77 535.18 2283.12 30.37 2014-09-08 01:18:00.000 251 33496.83 535.15 2283.11 30.37 2014-09-08 01:18:01.000 251 33496.77 535.17 2283.10 30.37 2014-09-08 01:18:02.000 251 33496.81 535.17 2283.09 30.37 2014-09-08 01:18:03.000 251 33496.84 535.15 2283.11 30.37 2014-09-08 01:18:04.000 251 33496.71 535.16 2283.06 30.37 2014-09-08 01:18:05.000 251 33496.75 535.18 2283.10 30.37 2014-09-08 01:18:06.000 251 33496.83 535.18 2283.10 30.37 2014-09-08 01:18:07.000 251 33496.77 535.17 2283.16 30.37 2014-09-08 01:18:08.000 251 33496.92 535.21 2283.09 30.37 2014-09-08 01:18:09.000 251 33496.69 535.19 2283.05 30.37 2014-09-08 01:18:10.000 251 33496.83 535.18 2283.07 30.37 2014-09-08 01:18:11.000 251 33496.75 535.18 2283.07 30.37 2014-09-08 01:18:12.000 251 33496.82 535.20 2283.08 30.37 2014-09-08 01:18:13.000 251 33496.82 535.19 2283.15 30.37 2014-09-08 01:18:14.000 251 33496.79 535.19 2283.03 30.37 2014-09-08 01:18:15.000 251 33496.80 535.23 2283.01 30.37 2014-09-08 01:18:16.000 251 33496.82 535.18 2283.06 30.37 2014-09-08 01:18:17.000 251 33496.77 535.22 2283.05 30.37 2014-09-08 01:18:18.000 251 33496.82 535.23 2283.13 30.37 2014-09-08 01:18:19.000 251 33496.75 535.20 2283.02 30.37 2014-09-08 01:18:20.000 251 33496.75 535.22 2283.09 30.37 2014-09-08 01:18:21.000 251 33496.80 535.17 2283.09 30.37 2014-09-08 01:18:22.000 251 33496.77 535.22 2283.07 30.37 2014-09-08 01:18:23.000 251 33496.79 535.21 2283.04 30.37 2014-09-08 01:18:24.000 251 33496.74 535.19 2283.07 30.37 2014-09-08 01:18:25.000 251 33496.75 535.19 2283.01 30.37 2014-09-08 01:18:26.000 251 33496.73 535.21 2283.13 30.37 2014-09-08 01:18:27.000 251 33496.83 535.21 2283.10 30.37 2014-09-08 01:18:28.000 251 33496.90 535.17 2283.11 30.37 2014-09-08 01:18:29.000 251 33496.75 535.19 2283.09 30.37 2014-09-08 01:18:30.000 251 33496.77 535.21 2283.11 30.37 2014-09-08 01:18:30.000 251 33496.75 535.23 2283.09 30.37 2014-09-08 01:18:32.000 251 33496.75 535.22 2283.07 30.37 2014-09-08 01:18:33.000 251 33496.92 535.21 2283.07 30.37 2014-09-08 01:18:34.000 251 33496.75 535.17 2283.05 30.37 2014-09-08 01:18:35.000 251 33496.73 535.19 2283.03 30.37 2014-09-08 01:18:36.000 251 33496.73 535.19 2283.04 30.37 2014-09-08 01:18:37.000 251 33496.80 535.21 2283.05 30.37 2014-09-08 01:18:38.000 251 33496.73 535.17 2283.11 30.37 2014-09-08 01:18:39.000 251 33496.75 535.22 2283.18 30.37 2014-09-08 01:18:40.000 251 33496.76 535.20 2283.11 30.37 2014-09-08 01:18:41.000 251 33496.79 535.19 2283.10 30.37 2014-09-08 01:18:42.000 251 33496.77 535.20 2283.11 30.37 2014-09-08 01:18:43.000 251 33496.74 535.22 2283.14 30.37 2014-09-08 01:18:43.000 251 33496.83 535.21 2283.07 30.37 2014-09-08 01:18:45.000 251 33496.66 535.19 2283.09 30.37 2014-09-08 01:18:46.000 251 33496.76 535.22 2283.18 30.37 2014-09-08 01:18:47.000 251 33496.77 535.22 2283.10 30.37 2014-09-08 01:18:48.000 251 33496.73 535.20 2283.09 30.37 2014-09-08 01:18:49.000 251 33496.75 535.24 2283.07 30.37 2014-09-08 01:18:50.000 251 33496.74 535.22 2283.07 30.37 2014-09-08 01:18:51.000 251 33496.82 535.19 2283.11 30.37 2014-09-08 01:18:52.000 251 33496.77 535.26 2283.11 30.37 2014-09-08 01:18:53.000 251 33496.75 535.25 2283.06 30.37 2014-09-08 01:18:54.000 251 33496.81 535.23 2283.11 30.37 2014-09-08 01:18:55.000 251 33496.70 535.22 2283.13 30.37 2014-09-08 01:18:56.000 251 33496.85 535.24 2283.15 30.37 2014-09-08 01:18:57.000 251 33496.78 535.23 2283.14 30.37 2014-09-08 01:18:58.000 251 33496.81 535.24 2283.17 30.37 2014-09-08 01:18:59.000 251 33496.74 535.23 2283.14 30.37 2014-09-08 01:19:00.000 251 33496.83 535.22 2283.00 30.37 2014-09-08 01:19:01.000 251 33496.82 535.23 2283.18 30.37 2014-09-08 01:19:02.000 251 33496.74 535.19 2283.11 30.37 2014-09-08 01:19:03.000 251 33496.90 535.23 2283.03 30.37 2014-09-08 01:19:04.000 251 33496.74 535.24 2283.11 30.37 2014-09-08 01:19:05.000 251 33496.79 535.23 2283.07 30.37 2014-09-08 01:19:06.000 251 33496.76 535.23 2283.11 30.37 2014-09-08 01:19:07.000 251 33496.73 535.21 2283.11 30.37 2014-09-08 01:19:08.000 251 33496.87 535.24 2283.08 30.37 2014-09-08 01:19:09.000 251 33496.65 535.15 2283.10 30.37 2014-09-08 01:19:10.000 251 33496.73 535.22 2283.12 30.37 2014-09-08 01:19:11.000 251 33496.73 535.21 2283.11 30.37 2014-09-08 01:19:12.000 251 33496.82 535.26 2283.20 30.37 2014-09-08 01:19:13.000 251 33496.81 535.21 2283.07 30.37 2014-09-08 01:19:14.000 251 33496.81 535.23 2283.15 30.37 2014-09-08 01:19:15.000 251 33496.77 535.27 2283.11 30.37 2014-09-08 01:19:16.000 251 33496.80 535.24 2283.09 30.37 2014-09-08 01:19:17.000 251 33496.74 535.25 2283.11 30.37 2014-09-08 01:19:18.000 251 33496.75 535.24 2283.17 30.37 2014-09-08 01:19:19.000 251 33496.77 535.21 2283.11 30.37 2014-09-08 01:19:20.000 251 33496.77 535.23 2283.10 30.37 2014-09-08 01:19:21.000 251 33496.87 535.21 2283.05 30.37 2014-09-08 01:19:22.000 251 33496.73 535.23 2283.13 30.37 2014-09-08 01:19:23.000 251 33496.79 535.19 2283.09 30.37 2014-09-08 01:19:24.000 251 33496.74 535.26 2283.15 30.37 2014-09-08 01:19:24.000 251 33496.79 535.24 2283.15 30.37 2014-09-08 01:19:26.000 251 33496.81 535.24 2283.09 30.37 2014-09-08 01:19:27.000 251 33496.69 535.26 2283.05 30.37 2014-09-08 01:19:28.000 251 33496.76 535.23 2283.10 30.37 2014-09-08 01:19:29.000 251 33496.69 535.25 2283.10 30.37 2014-09-08 01:19:30.000 251 33496.73 535.28 2283.04 30.37 2014-09-08 01:19:31.000 251 33496.71 535.23 2283.11 30.37 2014-09-08 01:19:32.000 251 33496.71 535.25 2283.11 30.37 2014-09-08 01:19:33.000 251 33496.71 535.26 2283.14 30.37 2014-09-08 01:19:34.000 251 33496.77 535.24 2283.09 30.37 2014-09-08 01:19:35.000 251 33496.67 535.26 2283.11 30.37 2014-09-08 01:19:36.000 251 33496.77 535.26 2283.19 30.37 2014-09-08 01:19:37.000 251 33496.81 535.25 2283.07 30.37 2014-09-08 01:19:37.000 251 33496.75 535.30 2283.17 30.37 2014-09-08 01:19:39.000 251 33496.82 535.28 2283.00 30.37 2014-09-08 01:19:40.000 251 33496.89 535.25 2283.09 30.37 2014-09-08 01:19:41.000 251 33496.79 535.24 2283.10 30.37 2014-09-08 01:19:42.000 251 33496.78 535.26 2283.18 30.37 2014-09-08 01:19:43.000 251 33496.82 535.26 2283.12 30.37 2014-09-08 01:19:44.000 251 33496.88 535.25 2283.16 30.37 2014-09-08 01:19:45.000 251 33496.79 535.24 2283.19 30.37 2014-09-08 01:19:46.000 251 33496.74 535.32 2283.09 30.37 2014-09-08 01:19:47.000 251 33496.80 535.31 2283.05 30.37 2014-09-08 01:19:48.000 251 33496.80 535.25 2283.05 30.37 2014-09-08 01:19:49.000 251 33496.80 535.28 2283.12 30.37 2014-09-08 01:19:50.000 251 33496.79 535.28 2283.05 30.37 2014-09-08 01:19:51.000 251 33496.76 535.31 2283.05 30.37 2014-09-08 01:19:52.000 251 33496.74 535.27 2283.03 30.37 2014-09-08 01:19:53.000 251 33496.79 535.26 2283.10 30.37 2014-09-08 01:19:54.000 251 33496.90 535.29 2283.12 30.37 2014-09-08 01:19:55.000 251 33496.85 535.31 2283.14 30.37 2014-09-08 01:19:56.000 251 33496.89 535.26 2283.18 30.37 2014-09-08 01:19:57.000 251 33496.74 535.26 2283.13 30.37 2014-09-08 01:19:58.000 251 33496.77 535.27 2283.13 30.37 2014-09-08 01:19:59.000 251 33496.73 535.25 2283.13 30.37 2014-09-08 01:20:00.000 251 33496.84 535.26 2283.13 30.37 2014-09-08 01:20:01.000 251 33496.78 535.27 2283.22 30.37 2014-09-08 01:20:02.000 251 33496.76 535.24 2283.19 30.37 2014-09-08 01:20:03.000 251 33496.88 535.25 2283.13 30.37 2014-09-08 01:20:04.000 251 33496.70 535.28 2283.11 30.37 2014-09-08 01:20:05.000 251 33496.74 535.25 2283.09 30.37 2014-09-08 01:20:06.000 251 33496.80 535.28 2283.11 30.37 2014-09-08 01:20:07.000 251 33496.79 535.28 2283.09 30.37 2014-09-08 01:20:08.000 251 33496.72 535.26 2283.13 30.37 2014-09-08 01:20:09.000 251 33496.88 535.31 2283.09 30.37 2014-09-08 01:20:10.000 251 33496.78 535.29 2283.12 30.37 2014-09-08 01:20:11.000 251 33496.75 535.27 2283.07 30.37 2014-09-08 01:20:12.000 251 33496.79 535.28 2283.12 30.37 2014-09-08 01:20:13.000 251 33496.72 535.30 2283.13 30.37 2014-09-08 01:20:14.000 251 33496.69 535.28 2283.09 30.37 2014-09-08 01:20:15.000 251 33496.85 535.31 2283.14 30.37 2014-09-08 01:20:16.000 251 33496.73 535.31 2283.20 30.37 2014-09-08 01:20:17.000 251 33496.79 535.30 2283.11 30.37 2014-09-08 01:20:18.000 251 33496.83 535.30 2283.04 30.37 2014-09-08 01:20:18.000 251 33496.75 535.26 2283.16 30.37 2014-09-08 01:20:20.000 251 33496.77 535.31 2283.08 30.37 2014-09-08 01:20:21.000 251 33496.74 535.28 2283.18 30.37 2014-09-08 01:20:22.000 251 33496.90 535.27 2283.21 30.37 2014-09-08 01:20:23.000 251 33496.83 535.25 2283.18 30.37 2014-09-08 01:20:24.000 251 33496.79 535.30 2283.18 30.37 2014-09-08 01:20:25.000 251 33496.79 535.28 2283.20 30.37 2014-09-08 01:20:26.000 251 33496.79 535.30 2283.17 30.37 2014-09-08 01:20:27.000 251 33496.62 535.29 2283.19 30.37 2014-09-08 01:20:28.000 251 33496.86 535.28 2283.13 30.37 2014-09-08 01:20:29.000 251 33496.74 535.28 2283.11 30.37 2014-09-08 01:20:30.000 251 33496.81 535.27 2283.21 30.37 2014-09-08 01:20:31.000 251 33496.75 535.28 2283.16 30.37 2014-09-08 01:20:31.000 251 33496.79 535.30 2283.03 30.37 2014-09-08 01:20:33.000 251 33496.79 535.26 2283.14 30.37 2014-09-08 01:20:34.000 251 33496.73 535.27 2283.10 30.37 2014-09-08 01:20:35.000 251 33496.79 535.26 2283.09 30.37 2014-09-08 01:20:36.000 251 33496.81 535.32 2283.19 30.37 2014-09-08 01:20:37.000 251 33496.75 535.25 2283.09 30.37 2014-09-08 01:20:38.000 251 33496.82 535.28 2283.12 30.37 2014-09-08 01:20:39.000 251 33496.79 535.27 2283.17 30.37 2014-09-08 01:20:40.000 251 33496.68 535.26 2283.11 30.37 2014-09-08 01:20:41.000 251 33496.71 535.30 2283.11 30.37 2014-09-08 01:20:42.000 251 33496.80 535.30 2283.12 30.37 2014-09-08 01:20:43.000 251 33496.83 535.32 2283.12 30.37 2014-09-08 01:20:44.000 251 33496.79 535.31 2283.11 30.37 2014-09-08 01:20:45.000 251 33496.80 535.31 2283.09 30.37 2014-09-08 01:20:46.000 251 33496.74 535.29 2283.10 30.37 2014-09-08 01:20:47.000 251 33496.85 535.30 2283.11 30.37 2014-09-08 01:20:48.000 251 33496.82 535.28 2283.09 30.37 2014-09-08 01:20:49.000 251 33496.76 535.30 2283.16 30.37 2014-09-08 01:20:50.000 251 33496.78 535.26 2283.13 30.37 2014-09-08 01:20:51.000 251 33496.74 535.29 2283.20 30.37 2014-09-08 01:20:52.000 251 33496.82 535.28 2283.11 30.37 2014-09-08 01:20:53.000 251 33496.76 535.28 2283.07 30.37 2014-09-08 01:20:54.000 251 33496.76 535.32 2283.14 30.37 2014-09-08 01:20:55.000 251 33496.83 535.34 2283.06 30.37 2014-09-08 01:20:56.000 251 33496.70 535.29 2283.06 30.37 2014-09-08 01:20:57.000 251 33496.77 535.33 2283.12 30.37 2014-09-08 01:20:58.000 251 33496.81 535.29 2283.13 30.37 2014-09-08 01:20:59.000 251 33496.77 535.30 2283.18 30.37 2014-09-08 01:21:00.000 251 33496.84 535.27 2283.10 30.37 2014-09-08 01:21:01.000 251 33496.84 535.32 2283.04 30.37 2014-09-08 01:21:02.000 251 33496.82 535.28 2283.11 30.37 2014-09-08 01:21:03.000 251 33496.82 535.34 2283.12 30.37 2014-09-08 01:21:04.000 251 33496.77 535.33 2283.09 30.37 2014-09-08 01:21:05.000 251 33496.73 535.31 2283.07 30.37 2014-09-08 01:21:06.000 251 33496.75 535.30 2283.11 30.37 2014-09-08 01:21:07.000 251 33496.75 535.31 2283.12 30.37 2014-09-08 01:21:08.000 251 33496.76 535.26 2283.09 30.37 2014-09-08 01:21:09.000 251 33496.72 535.30 2283.14 30.37 2014-09-08 01:21:10.000 251 33496.95 535.30 2283.05 30.37 2014-09-08 01:21:11.000 251 33496.81 535.29 2283.10 30.37 2014-09-08 01:21:12.000 251 33496.80 535.32 2283.17 30.37 2014-09-08 01:21:12.000 251 33496.77 535.32 2283.10 30.37 2014-09-08 01:21:14.000 251 33496.79 535.33 2283.17 30.37 2014-09-08 01:21:15.000 251 33496.80 535.30 2283.12 30.37 2014-09-08 01:21:16.000 251 33496.75 535.28 2283.17 30.37 2014-09-08 01:21:17.000 251 33496.79 535.29 2283.09 30.37 2014-09-08 01:21:18.000 251 33496.80 535.29 2283.10 30.37 2014-09-08 01:21:19.000 251 33496.80 535.28 2283.18 30.37 2014-09-08 01:21:20.000 251 33496.77 535.32 2283.09 30.37 2014-09-08 01:21:21.000 251 33496.74 535.32 2283.09 30.37 2014-09-08 01:21:22.000 251 33496.77 535.31 2283.10 30.37 2014-09-08 01:21:23.000 251 33496.71 535.29 2283.07 30.37 2014-09-08 01:21:24.000 251 33496.85 535.29 2283.16 30.37 2014-09-08 01:21:25.000 251 33496.83 535.31 2283.10 30.37 2014-09-08 01:21:25.000 251 33496.71 535.31 2283.10 30.37 2014-09-08 01:21:27.000 251 33496.82 535.29 2283.18 30.37 2014-09-08 01:21:28.000 251 33496.73 535.32 2283.09 30.37 2014-09-08 01:21:29.000 251 33496.78 535.30 2283.06 30.37 2014-09-08 01:21:30.000 251 33496.81 535.35 2283.13 30.37 2014-09-08 01:21:31.000 251 33496.69 535.40 2283.09 30.37 2014-09-08 01:21:32.000 251 33496.82 535.37 2283.14 30.37 2014-09-08 01:21:33.000 251 33496.78 535.32 2283.14 30.37 2014-09-08 01:21:34.000 251 33496.78 535.33 2283.07 30.37 2014-09-08 01:21:35.000 251 33496.73 535.34 2283.05 30.37 2014-09-08 01:21:36.000 251 33496.80 535.33 2283.01 30.37 2014-09-08 01:21:37.000 251 33496.88 535.35 2283.07 30.37 2014-09-08 01:21:38.000 251 33496.71 535.30 2283.11 30.37 2014-09-08 01:21:39.000 251 33496.76 535.32 2283.11 30.37 2014-09-08 01:21:40.000 251 33496.80 535.31 2283.09 30.37 2014-09-08 01:21:41.000 251 33496.80 535.31 2283.12 30.37 2014-09-08 01:21:42.000 251 33496.89 535.34 2283.03 30.37 2014-09-08 01:21:43.000 251 33496.77 535.31 2283.08 30.37 2014-09-08 01:21:44.000 251 33496.75 535.32 2283.20 30.37 2014-09-08 01:21:45.000 251 33496.75 535.32 2283.14 30.37 2014-09-08 01:21:46.000 251 33496.75 535.31 2283.19 30.37 2014-09-08 01:21:47.000 251 33496.75 535.32 2283.14 30.37 2014-09-08 01:21:48.000 251 33496.82 535.37 2283.12 30.37 2014-09-08 01:21:49.000 251 33496.79 535.35 2283.09 30.37 2014-09-08 01:21:50.000 251 33496.80 535.35 2283.12 30.37 2014-09-08 01:21:51.000 251 33496.77 535.29 2283.14 30.37 2014-09-08 01:21:52.000 251 33496.83 535.34 2283.08 30.37 2014-09-08 01:21:53.000 251 33496.76 535.32 2283.09 30.37 2014-09-08 01:21:54.000 251 33496.79 535.33 2283.15 30.37 2014-09-08 01:21:55.000 251 33496.85 535.33 2283.03 30.37 2014-09-08 01:21:56.000 251 33496.70 535.32 2283.12 30.37 2014-09-08 01:21:57.000 251 33496.75 535.34 2283.13 30.37 2014-09-08 01:21:58.000 251 33496.79 535.33 2283.20 30.37 2014-09-08 01:21:59.000 251 33496.75 535.32 2283.12 30.37 2014-09-08 01:22:00.000 251 33496.79 535.32 2283.11 30.37 2014-09-08 01:22:01.000 251 33496.70 535.36 2283.15 30.37 2014-09-08 01:22:02.000 251 33496.69 535.33 2283.09 30.37 2014-09-08 01:22:03.000 251 33496.77 535.35 2283.04 30.37 2014-09-08 01:22:04.000 251 33496.78 535.33 2283.10 30.37 2014-09-08 01:22:05.000 251 33496.77 535.32 2283.11 30.37 2014-09-08 01:22:06.000 251 33496.78 535.31 2283.05 30.37 2014-09-08 01:22:06.000 251 33496.81 535.31 2283.09 30.37 2014-09-08 01:22:08.000 251 33496.79 535.36 2283.11 30.37 2014-09-08 01:22:09.000 251 33496.77 535.33 2283.14 30.37 2014-09-08 01:22:10.000 251 33496.68 535.34 2283.13 30.37 2014-09-08 01:22:11.000 251 33496.72 535.32 2283.14 30.37 2014-09-08 01:22:12.000 251 33496.79 535.34 2283.22 30.37 2014-09-08 01:22:13.000 251 33496.73 535.33 2282.98 30.37 2014-09-08 01:22:14.000 251 33496.82 535.32 2283.14 30.37 2014-09-08 01:22:15.000 251 33496.77 535.33 2283.12 30.37 2014-09-08 01:22:16.000 251 33496.78 535.30 2283.20 30.37 2014-09-08 01:22:17.000 251 33496.79 535.33 2283.14 30.37 2014-09-08 01:22:18.000 251 33496.82 535.33 2283.11 30.37 2014-09-08 01:22:19.000 251 33496.80 535.35 2283.11 30.37 2014-09-08 01:22:19.000 251 33496.77 535.31 2283.09 30.37 2014-09-08 01:22:21.000 251 33496.86 535.35 2283.21 30.37 2014-09-08 01:22:22.000 251 33496.84 535.34 2283.12 30.37 2014-09-08 01:22:23.000 251 33496.80 535.34 2283.11 30.37 2014-09-08 01:22:24.000 251 33496.73 535.37 2283.13 30.37 2014-09-08 01:22:25.000 251 33496.82 535.34 2283.10 30.37 2014-09-08 01:22:26.000 251 33496.84 535.35 2283.07 30.37 2014-09-08 01:22:27.000 251 33496.85 535.33 2283.19 30.37 2014-09-08 01:22:28.000 251 33496.76 535.33 2283.23 30.37 2014-09-08 01:22:29.000 251 33496.80 535.34 2283.18 30.37 2014-09-08 01:22:30.000 251 33496.78 535.38 2283.14 30.37 2014-09-08 01:22:31.000 251 33496.85 535.38 2283.17 30.37 2014-09-08 01:22:32.000 251 33496.82 535.34 2283.18 30.37 2014-09-08 01:22:33.000 251 33496.79 535.38 2283.11 30.37 2014-09-08 01:22:34.000 251 33496.79 535.36 2283.10 30.37 2014-09-08 01:22:35.000 251 33496.79 535.36 2283.14 30.37 2014-09-08 01:22:36.000 251 33496.76 535.29 2283.14 30.37 2014-09-08 01:22:37.000 251 33496.79 535.36 2283.13 30.37 2014-09-08 01:22:38.000 251 33496.79 535.38 2283.14 30.37 2014-09-08 01:22:39.000 251 33496.77 535.35 2283.16 30.37 2014-09-08 01:22:40.000 251 33496.72 535.37 2283.06 30.37 2014-09-08 01:22:41.000 251 33496.77 535.37 2283.16 30.37 2014-09-08 01:22:42.000 251 33496.77 535.37 2283.20 30.37 2014-09-08 01:22:43.000 251 33496.77 535.33 2283.11 30.37 2014-09-08 01:22:44.000 251 33496.76 535.35 2283.11 30.37 2014-09-08 01:22:45.000 251 33496.80 535.32 2283.13 30.37 2014-09-08 01:22:46.000 251 33496.77 535.34 2283.18 30.37 2014-09-08 01:22:47.000 251 33496.79 535.35 2283.11 30.37 2014-09-08 01:22:48.000 251 33496.73 535.33 2283.11 30.37 2014-09-08 01:22:49.000 251 33496.77 535.32 2283.15 30.37 2014-09-08 01:22:50.000 251 33496.78 535.33 2283.14 30.37 2014-09-08 01:22:51.000 251 33496.77 535.35 2283.13 30.37 2014-09-08 01:22:52.000 251 33496.77 535.35 2283.18 30.37 2014-09-08 01:22:53.000 251 33496.83 535.35 2283.22 30.37 2014-09-08 01:22:54.000 251 33496.84 535.33 2283.18 30.37 2014-09-08 01:22:55.000 251 33496.78 535.32 2283.18 30.37 2014-09-08 01:22:56.000 251 33496.75 535.34 2283.15 30.37 2014-09-08 01:22:57.000 251 33496.81 535.34 2283.13 30.37 2014-09-08 01:22:58.000 251 33496.94 535.37 2283.08 30.37 2014-09-08 01:22:59.000 251 33496.77 535.37 2283.09 30.37 2014-09-08 01:23:00.000 251 33496.77 535.31 2283.19 30.37 2014-09-08 01:23:00.000 251 33496.75 535.32 2283.14 30.37 2014-09-08 01:23:02.000 251 33496.89 535.35 2283.13 30.37 2014-09-08 01:23:03.000 251 33496.79 535.35 2283.16 30.37 2014-09-08 01:23:04.000 251 33496.88 535.31 2283.16 30.37 2014-09-08 01:23:05.000 251 33496.85 535.34 2283.11 30.37 2014-09-08 01:23:06.000 251 33496.83 535.39 2283.09 30.37 2014-09-08 01:23:07.000 251 33496.80 535.33 2283.12 30.37 2014-09-08 01:23:08.000 251 33496.86 535.36 2283.20 30.37 2014-09-08 01:23:09.000 251 33496.77 535.34 2283.18 30.37 2014-09-08 01:23:10.000 251 33496.82 535.33 2283.13 30.37 2014-09-08 01:23:11.000 251 33496.82 535.35 2283.14 30.37 2014-09-08 01:23:12.000 251 33496.80 535.32 2283.10 30.37 2014-09-08 01:23:13.000 251 33496.91 535.35 2283.07 30.37 2014-09-08 01:23:13.000 251 33496.83 535.36 2283.19 30.37 2014-09-08 01:23:15.000 251 33496.77 535.35 2283.17 30.37 2014-09-08 01:23:16.000 251 33496.87 535.36 2283.16 30.37 2014-09-08 01:23:17.000 251 33496.80 535.39 2283.14 30.37 2014-09-08 01:23:18.000 251 33496.79 535.37 2283.22 30.37 2014-09-08 01:23:19.000 251 33496.83 535.31 2283.11 30.37 2014-09-08 01:23:20.000 251 33496.75 535.32 2283.09 30.37 2014-09-08 01:23:21.000 251 33496.89 535.37 2283.19 30.37 2014-09-08 01:23:22.000 251 33496.77 535.36 2283.18 30.37 2014-09-08 01:23:23.000 251 33496.81 535.34 2283.13 30.37 2014-09-08 01:23:24.000 251 33496.84 535.31 2283.11 30.37 2014-09-08 01:23:25.000 251 33496.79 535.34 2283.18 30.37 2014-09-08 01:23:26.000 251 33496.74 535.35 2283.13 30.37 2014-09-08 01:23:27.000 251 33496.80 535.34 2283.05 30.37 2014-09-08 01:23:28.000 251 33496.75 535.36 2283.09 30.37 2014-09-08 01:23:29.000 251 33496.79 535.38 2283.19 30.37 2014-09-08 01:23:30.000 251 33496.83 535.36 2283.15 30.37 2014-09-08 01:23:31.000 251 33496.85 535.38 2283.09 30.37 2014-09-08 01:23:32.000 251 33496.82 535.30 2283.14 30.37 2014-09-08 01:23:33.000 251 33496.78 535.33 2283.05 30.37 2014-09-08 01:23:34.000 251 33496.77 535.33 2283.18 30.37 2014-09-08 01:23:35.000 251 33496.80 535.32 2283.19 30.37 2014-09-08 01:23:36.000 251 33496.77 535.36 2283.17 30.37 2014-09-08 01:23:37.000 251 33496.83 535.37 2283.13 30.37 2014-09-08 01:23:38.000 251 33496.79 535.35 2283.07 30.37 2014-09-08 01:23:39.000 251 33496.85 535.34 2283.14 30.37 2014-09-08 01:23:40.000 251 33496.88 535.34 2283.20 30.37 2014-09-08 01:23:41.000 251 33496.83 535.36 2283.14 30.37 2014-09-08 01:23:42.000 251 33496.88 535.36 2283.10 30.37 2014-09-08 01:23:43.000 251 33496.84 535.38 2283.20 30.37 2014-09-08 01:23:44.000 251 33496.90 535.39 2283.10 30.37 2014-09-08 01:23:45.000 251 33496.86 535.38 2283.10 30.37 2014-09-08 01:23:46.000 251 33496.87 535.37 2283.16 30.37 2014-09-08 01:23:47.000 251 33496.85 535.32 2283.17 30.37 2014-09-08 01:23:48.000 251 33496.85 535.32 2283.13 30.37 2014-09-08 01:23:49.000 251 33496.89 535.40 2283.19 30.37 2014-09-08 01:23:50.000 251 33496.85 535.34 2283.13 30.37 2014-09-08 01:23:51.000 251 33496.85 535.33 2283.10 30.37 2014-09-08 01:23:52.000 251 33496.78 535.34 2283.14 30.37 2014-09-08 01:23:53.000 251 33496.73 535.37 2283.10 30.37 2014-09-08 01:23:54.000 251 33496.86 535.37 2283.12 30.37 2014-09-08 01:23:54.000 251 33496.82 535.37 2283.09 30.37 2014-09-08 01:23:56.000 251 33496.77 535.35 2283.16 30.37 2014-09-08 01:23:57.000 251 33496.92 535.38 2283.19 30.37 2014-09-08 01:23:58.000 251 33496.86 535.36 2283.12 30.37 2014-09-08 01:23:59.000 251 33496.77 535.36 2283.14 30.37 2014-09-08 01:24:00.000 251 33496.86 535.39 2283.14 30.37 2014-09-08 01:24:01.000 251 33496.79 535.30 2283.09 30.37 2014-09-08 01:24:02.000 251 33496.75 535.38 2283.09 30.37 2014-09-08 01:24:03.000 251 33496.88 535.34 2283.14 30.37 2014-09-08 01:24:04.000 251 33496.86 535.35 2283.13 30.37 2014-09-08 01:24:05.000 251 33496.89 535.35 2283.11 30.37 2014-09-08 01:24:06.000 251 33496.86 535.34 2283.23 30.37 2014-09-08 01:24:07.000 251 33496.88 535.35 2283.15 30.37 2014-09-08 01:24:07.000 251 33496.84 535.36 2283.16 30.37 2014-09-08 01:24:09.000 251 33496.92 535.32 2283.07 30.37 2014-09-08 01:24:10.000 251 33496.86 535.36 2283.08 30.37 2014-09-08 01:24:11.000 251 33496.85 535.37 2283.08 30.37 2014-09-08 01:24:12.000 251 33496.91 535.37 2283.18 30.37 2014-09-08 01:24:13.000 251 33496.80 535.39 2283.10 30.37 2014-09-08 01:24:14.000 251 33496.85 535.37 2283.18 30.37 2014-09-08 01:24:15.000 251 33496.80 535.38 2283.16 30.37 2014-09-08 01:24:16.000 251 33496.85 535.37 2283.14 30.37 2014-09-08 01:24:17.000 251 33496.78 535.33 2283.14 30.37 2014-09-08 01:24:18.000 251 33496.90 535.31 2283.10 30.37 2014-09-08 01:24:19.000 251 33496.89 535.37 2283.17 30.37 2014-09-08 01:24:20.000 251 33496.83 535.34 2283.10 30.37 2014-09-08 01:24:21.000 251 33496.89 535.39 2283.11 30.37 2014-09-08 01:24:22.000 251 33496.89 535.36 2283.17 30.37 2014-09-08 01:24:23.000 251 33496.84 535.39 2283.12 30.37 2014-09-08 01:24:24.000 251 33496.87 535.37 2283.09 30.37 2014-09-08 01:24:25.000 251 33496.89 535.37 2283.19 30.37 2014-09-08 01:24:26.000 251 33496.83 535.37 2283.13 30.37 2014-09-08 01:24:27.000 251 33496.86 535.33 2283.12 30.37 2014-09-08 01:24:28.000 251 33497.04 535.36 2283.14 30.37 2014-09-08 01:24:29.000 251 33496.82 535.35 2283.10 30.37 2014-09-08 01:24:30.000 251 33496.90 535.36 2283.05 30.37 2014-09-08 01:24:31.000 251 33496.85 535.37 2283.12 30.37 2014-09-08 01:24:32.000 251 33496.89 535.35 2283.13 30.37 2014-09-08 01:24:33.000 251 33496.82 535.36 2283.08 30.37 2014-09-08 01:24:34.000 251 33496.95 535.36 2283.05 30.37 2014-09-08 01:24:35.000 251 33496.89 535.37 2283.07 30.37 2014-09-08 01:24:36.000 251 33496.84 535.38 2283.14 30.37 2014-09-08 01:24:37.000 251 33496.80 535.37 2283.05 30.37 2014-09-08 01:24:38.000 251 33496.85 535.36 2283.09 30.37 2014-09-08 01:24:39.000 251 33496.90 535.36 2283.04 30.37 2014-09-08 01:24:40.000 251 33496.90 535.34 2283.09 30.37 2014-09-08 01:24:41.000 251 33496.91 535.33 2283.07 30.37 2014-09-08 01:24:42.000 251 33496.90 535.33 2283.11 30.37 2014-09-08 01:24:43.000 251 33496.86 535.38 2283.15 30.37 2014-09-08 01:24:44.000 251 33496.86 535.38 2283.09 30.37 2014-09-08 01:24:45.000 251 33496.93 535.36 2283.11 30.37 2014-09-08 01:24:46.000 251 33496.85 535.37 2283.01 30.37 2014-09-08 01:24:47.000 251 33496.86 535.40 2283.07 30.37 2014-09-08 01:24:48.000 251 33496.88 535.34 2283.06 30.37 2014-09-08 01:24:48.000 251 33496.88 535.40 2283.09 30.37 2014-09-08 01:24:50.000 251 33497.07 535.39 2283.16 30.37 2014-09-08 01:24:51.000 251 33496.92 535.33 2283.16 30.37 2014-09-08 01:24:52.000 251 33496.96 535.36 2283.06 30.37 2014-09-08 01:24:53.000 251 33496.92 535.36 2283.04 30.37 2014-09-08 01:24:54.000 251 33496.90 535.40 2283.16 30.37 2014-09-08 01:24:55.000 251 33496.87 535.36 2283.14 30.37 2014-09-08 01:24:56.000 251 33496.83 535.38 2283.18 30.37 2014-09-08 01:24:57.000 251 33496.95 535.38 2283.11 30.37 2014-09-08 01:24:58.000 251 33496.90 535.39 2283.09 30.37 2014-09-08 01:24:59.000 251 33496.96 535.40 2283.12 30.37 2014-09-08 01:25:00.000 251 33496.92 535.36 2283.19 30.37 2014-09-08 01:25:01.000 251 33496.97 535.37 2283.12 30.37 2014-09-08 01:25:01.000 251 33496.92 535.35 2283.19 30.37 2014-09-08 01:25:03.000 251 33496.89 535.39 2283.16 30.37 2014-09-08 01:25:04.000 251 33496.85 535.40 2283.14 30.37 2014-09-08 01:25:05.000 251 33496.88 535.38 2283.11 30.37 2014-09-08 01:25:06.000 251 33496.90 535.40 2283.17 30.37 2014-09-08 01:25:07.000 251 33496.93 535.43 2283.04 30.37 2014-09-08 01:25:08.000 251 33496.95 535.42 2283.12 30.37 2014-09-08 01:25:09.000 251 33496.94 535.43 2283.15 30.37 2014-09-08 01:25:10.000 251 33496.90 535.42 2283.13 30.37 2014-09-08 01:25:11.000 251 33496.95 535.40 2283.14 30.37 2014-09-08 01:25:12.000 251 33497.01 535.43 2283.15 30.37 2014-09-08 01:25:13.000 251 33496.98 535.39 2283.18 30.37 2014-09-08 01:25:14.000 251 33496.82 535.39 2283.13 30.37 2014-09-08 01:25:15.000 251 33497.02 535.37 2283.07 30.37 2014-09-08 01:25:16.000 251 33496.96 535.43 2283.14 30.37 2014-09-08 01:25:17.000 251 33496.96 535.42 2283.09 30.37 2014-09-08 01:25:18.000 251 33496.92 535.39 2283.14 30.37 2014-09-08 01:25:19.000 251 33496.87 535.40 2283.16 30.37 2014-09-08 01:25:20.000 251 33496.93 535.40 2283.18 30.37 2014-09-08 01:25:21.000 251 33496.89 535.36 2283.11 30.37 2014-09-08 01:25:22.000 251 33496.92 535.40 2283.19 30.37 2014-09-08 01:25:23.000 251 33496.93 535.39 2283.13 30.37 2014-09-08 01:25:24.000 251 33496.95 535.40 2283.11 30.37 2014-09-08 01:25:25.000 251 33496.92 535.46 2283.12 30.37 2014-09-08 01:25:26.000 251 33496.88 535.37 2283.16 30.37 2014-09-08 01:25:27.000 251 33496.92 535.41 2283.14 30.37 2014-09-08 01:25:28.000 251 33497.07 535.44 2283.09 30.37 2014-09-08 01:25:29.000 251 33496.83 535.43 2283.14 30.37 2014-09-08 01:25:30.000 251 33496.90 535.43 2283.13 30.37 2014-09-08 01:25:31.000 251 33496.90 535.39 2283.11 30.37 2014-09-08 01:25:32.000 251 33496.83 535.42 2283.19 30.37 2014-09-08 01:25:33.000 251 33497.05 535.39 2283.16 30.37 2014-09-08 01:25:34.000 251 33496.98 535.44 2283.14 30.37 2014-09-08 01:25:35.000 251 33497.02 535.38 2283.11 30.37 2014-09-08 01:25:36.000 251 33496.95 535.41 2283.18 30.37 2014-09-08 01:25:37.000 251 33496.98 535.39 2283.18 30.37 2014-09-08 01:25:38.000 251 33496.86 535.43 2283.19 30.37 2014-09-08 01:25:39.000 251 33496.99 535.43 2283.24 30.37 2014-09-08 01:25:40.000 251 33496.89 535.38 2283.15 30.37 2014-09-08 01:25:41.000 251 33496.95 535.38 2283.11 30.37 2014-09-08 01:25:42.000 251 33496.98 535.43 2283.07 30.37 2014-09-08 01:25:42.000 251 33496.94 535.46 2283.10 30.37 2014-09-08 01:25:44.000 251 33496.99 535.40 2283.13 30.37 2014-09-08 01:25:45.000 251 33496.92 535.43 2283.14 30.37 2014-09-08 01:25:46.000 251 33497.02 535.37 2283.23 30.37 2014-09-08 01:25:47.000 251 33496.89 535.38 2283.22 30.37 2014-09-08 01:25:48.000 251 33496.99 535.42 2283.11 30.37 2014-09-08 01:25:49.000 251 33496.97 535.43 2283.07 30.37 2014-09-08 01:25:50.000 251 33496.89 535.42 2283.13 30.37 2014-09-08 01:25:51.000 251 33497.00 535.42 2283.09 30.37 2014-09-08 01:25:52.000 251 33496.98 535.47 2283.22 30.37 2014-09-08 01:25:53.000 251 33496.96 535.45 2283.18 30.37 2014-09-08 01:25:54.000 251 33496.93 535.43 2283.08 30.37 2014-09-08 01:25:55.000 251 33496.98 535.40 2283.13 30.37 2014-09-08 01:25:55.000 251 33497.02 535.47 2283.22 30.37 2014-09-08 01:25:57.000 251 33497.02 535.44 2283.14 30.37 2014-09-08 01:25:58.000 251 33496.93 535.41 2283.06 30.37 2014-09-08 01:25:59.000 251 33497.06 535.42 2283.07 30.37 2014-09-08 01:26:00.000 251 33496.95 535.45 2283.11 30.37 2014-09-08 01:26:01.000 251 33497.02 535.40 2283.10 30.37 2014-09-08 01:26:02.000 251 33496.89 535.42 2283.16 30.37 2014-09-08 01:26:03.000 251 33496.94 535.46 2283.10 30.37 2014-09-08 01:26:04.000 251 33496.91 535.42 2283.10 30.37 2014-09-08 01:26:05.000 251 33496.96 535.41 2283.07 30.37 2014-09-08 01:26:06.000 251 33496.96 535.45 2283.13 30.37 2014-09-08 01:26:07.000 251 33497.04 535.47 2283.22 30.37 2014-09-08 01:26:08.000 251 33497.07 535.44 2283.10 30.37 2014-09-08 01:26:09.000 251 33497.03 535.43 2283.10 30.37 2014-09-08 01:26:10.000 251 33497.03 535.46 2283.11 30.37 2014-09-08 01:26:11.000 251 33497.01 535.46 2283.11 30.37 2014-09-08 01:26:12.000 251 33496.99 535.50 2283.05 30.37 2014-09-08 01:26:13.000 251 33496.98 535.42 2283.05 30.37 2014-09-08 01:26:14.000 251 33496.98 535.43 2283.08 30.37 2014-09-08 01:26:15.000 251 33497.04 535.43 2283.09 30.37 2014-09-08 01:26:16.000 251 33496.99 535.48 2283.11 30.37 2014-09-08 01:26:17.000 251 33496.98 535.46 2283.06 30.37 2014-09-08 01:26:18.000 251 33496.98 535.46 2283.22 30.37 2014-09-08 01:26:19.000 251 33496.95 535.40 2283.27 30.37 2014-09-08 01:26:20.000 251 33496.95 535.39 2283.17 30.37 2014-09-08 01:26:21.000 251 33497.00 535.47 2283.23 30.37 2014-09-08 01:26:22.000 251 33497.06 535.50 2283.11 30.37 2014-09-08 01:26:23.000 251 33496.91 535.51 2283.03 30.37 2014-09-08 01:26:24.000 251 33496.99 535.45 2283.13 30.37 2014-09-08 01:26:25.000 251 33496.92 535.45 2283.16 30.37 2014-09-08 01:26:26.000 251 33497.05 535.47 2283.16 30.37 2014-09-08 01:26:27.000 251 33496.89 535.48 2283.11 30.37 2014-09-08 01:26:28.000 251 33497.01 535.46 2283.08 30.37 2014-09-08 01:26:29.000 251 33496.92 535.44 2283.11 30.37 2014-09-08 01:26:30.000 251 33496.93 535.45 2283.11 30.37 2014-09-08 01:26:31.000 251 33496.98 535.46 2283.10 30.37 2014-09-08 01:26:32.000 251 33497.03 535.43 2283.14 30.37 2014-09-08 01:26:33.000 251 33497.04 535.43 2283.18 30.37 2014-09-08 01:26:34.000 251 33497.02 535.45 2283.15 30.37 2014-09-08 01:26:35.000 251 33496.99 535.48 2283.09 30.37 2014-09-08 01:26:36.000 251 33497.04 535.46 2283.10 30.37 2014-09-08 01:26:36.000 251 33497.01 535.46 2283.15 30.37 2014-09-08 01:26:38.000 251 33497.05 535.41 2283.13 30.37 2014-09-08 01:26:39.000 251 33496.97 535.46 2283.10 30.37 2014-09-08 01:26:40.000 251 33497.05 535.42 2283.10 30.37 2014-09-08 01:26:41.000 251 33496.99 535.39 2283.13 30.37 2014-09-08 01:26:42.000 251 33497.01 535.46 2283.11 30.37 2014-09-08 01:26:43.000 251 33497.05 535.48 2283.18 30.37 2014-09-08 01:26:44.000 251 33497.08 535.47 2283.08 30.37 2014-09-08 01:26:45.000 251 33497.01 535.50 2283.04 30.37 2014-09-08 01:26:46.000 251 33496.99 535.46 2283.09 30.37 2014-09-08 01:26:47.000 251 33497.05 535.44 2283.18 30.37 2014-09-08 01:26:48.000 251 33496.95 535.45 2283.13 30.37 2014-09-08 01:26:49.000 251 33497.08 535.49 2283.04 30.37 2014-09-08 01:26:49.000 251 33497.08 535.49 2283.07 30.37 2014-09-08 01:26:51.000 251 33496.99 535.48 2283.10 30.37 2014-09-08 01:26:52.000 251 33497.01 535.45 2283.13 30.37 2014-09-08 01:26:53.000 251 33496.99 535.44 2283.13 30.37 2014-09-08 01:26:54.000 251 33497.05 535.46 2283.18 30.37 2014-09-08 01:26:55.000 251 33497.02 535.48 2283.09 30.37 2014-09-08 01:26:56.000 251 33497.08 535.47 2283.11 30.37 2014-09-08 01:26:57.000 251 33497.01 535.47 2283.04 30.37 2014-09-08 01:26:58.000 251 33497.04 535.44 2283.08 30.37 2014-09-08 01:26:59.000 251 33497.01 535.43 2283.11 30.37 2014-09-08 01:27:00.000 251 33497.10 535.47 2283.14 30.37 2014-09-08 01:27:01.000 251 33497.05 535.49 2283.16 30.37 2014-09-08 01:27:02.000 251 33497.08 535.47 2283.10 30.37 2014-09-08 01:27:03.000 251 33497.06 535.45 2283.23 30.37 2014-09-08 01:27:04.000 251 33497.07 535.45 2283.13 30.37 2014-09-08 01:27:05.000 251 33497.00 535.46 2283.13 30.37 2014-09-08 01:27:06.000 251 33497.07 535.49 2283.11 30.37 2014-09-08 01:27:07.000 251 33496.99 535.48 2283.15 30.37 2014-09-08 01:27:08.000 251 33496.99 535.48 2283.14 30.37 2014-09-08 01:27:09.000 251 33496.99 535.49 2283.15 30.37 2014-09-08 01:27:10.000 251 33497.04 535.46 2283.08 30.37 2014-09-08 01:27:11.000 251 33497.04 535.49 2283.10 30.37 2014-09-08 01:27:12.000 251 33496.98 535.46 2283.12 30.37 2014-09-08 01:27:13.000 251 33497.04 535.49 2283.05 30.37 2014-09-08 01:27:14.000 251 33496.98 535.49 2283.05 30.37 2014-09-08 01:27:15.000 251 33497.14 535.44 2283.11 30.37 2014-09-08 01:27:16.000 251 33497.09 535.49 2283.07 30.37 2014-09-08 01:27:17.000 251 33497.01 535.47 2283.10 30.37 2014-09-08 01:27:18.000 251 33497.10 535.51 2283.08 30.37 2014-09-08 01:27:19.000 251 33497.11 535.50 2283.08 30.37 2014-09-08 01:27:20.000 251 33497.09 535.48 2283.08 30.37 2014-09-08 01:27:21.000 251 33496.98 535.48 2283.16 30.37 2014-09-08 01:27:22.000 251 33497.11 535.48 2283.16 30.37 2014-09-08 01:27:23.000 251 33497.04 535.47 2283.17 30.37 2014-09-08 01:27:24.000 251 33497.04 535.48 2283.16 30.37 2014-09-08 01:27:25.000 251 33497.09 535.49 2283.17 30.37 2014-09-08 01:27:26.000 251 33496.98 535.49 2283.18 30.37 2014-09-08 01:27:27.000 251 33497.04 535.48 2283.12 30.37 2014-09-08 01:27:28.000 251 33497.04 535.53 2283.07 30.37 2014-09-08 01:27:29.000 251 33497.02 535.50 2283.04 30.37 2014-09-08 01:27:30.000 251 33497.10 535.50 2283.18 30.37 2014-09-08 01:27:30.000 251 33497.07 535.46 2283.18 30.37 2014-09-08 01:27:32.000 251 33497.07 535.53 2283.11 30.37 2014-09-08 01:27:33.000 251 33497.07 535.51 2283.11 30.37 2014-09-08 01:27:34.000 251 33497.06 535.54 2283.14 30.37 2014-09-08 01:27:35.000 251 33497.08 535.49 2283.17 30.37 2014-09-08 01:27:36.000 251 33497.02 535.47 2283.19 30.37 2014-09-08 01:27:37.000 251 33497.02 535.49 2283.18 30.37 2014-09-08 01:27:38.000 251 33497.01 535.49 2283.15 30.37 2014-09-08 01:27:39.000 251 33497.10 535.49 2283.11 30.37 2014-09-08 01:27:40.000 251 33497.07 535.49 2283.13 30.37 2014-09-08 01:27:41.000 251 33497.06 535.47 2283.13 30.37 2014-09-08 01:27:42.000 251 33497.13 535.51 2283.17 30.37 2014-09-08 01:27:43.000 251 33497.07 535.51 2283.10 30.37 2014-09-08 01:27:43.000 251 33496.96 535.49 2283.22 30.37 2014-09-08 01:27:45.000 251 33497.08 535.47 2283.16 30.37 2014-09-08 01:27:46.000 251 33497.07 535.50 2283.18 30.37 2014-09-08 01:27:47.000 251 33497.04 535.49 2283.16 30.37 2014-09-08 01:27:48.000 251 33497.07 535.47 2283.16 30.37 2014-09-08 01:27:49.000 251 33497.02 535.52 2283.20 30.37 2014-09-08 01:27:50.000 251 33497.08 535.52 2283.19 30.37 2014-09-08 01:27:51.000 251 33497.08 535.54 2283.10 30.37 2014-09-08 01:27:52.000 251 33497.15 535.54 2283.16 30.37 2014-09-08 01:27:53.000 251 33497.05 535.52 2283.20 30.37 2014-09-08 01:27:54.000 251 33497.07 535.50 2283.14 30.37 2014-09-08 01:27:55.000 251 33497.04 535.51 2283.11 30.37 2014-09-08 01:27:56.000 251 33497.04 535.50 2283.16 30.37 2014-09-08 01:27:57.000 251 33497.13 535.50 2283.19 30.37 2014-09-08 01:27:58.000 251 33497.12 535.50 2283.14 30.37 2014-09-08 01:27:59.000 251 33497.06 535.49 2283.13 30.37 2014-09-08 01:28:00.000 251 33497.08 535.53 2283.15 30.37 2014-09-08 01:28:01.000 251 33497.05 535.50 2283.05 30.37 2014-09-08 01:28:02.000 251 33497.08 535.49 2283.13 30.37 2014-09-08 01:28:03.000 251 33497.04 535.50 2283.09 30.37 2014-09-08 01:28:04.000 251 33497.02 535.53 2283.08 30.37 2014-09-08 01:28:05.000 251 33497.04 535.50 2283.10 30.37 2014-09-08 01:28:06.000 251 33497.07 535.55 2283.17 30.37 2014-09-08 01:28:07.000 251 33497.09 535.55 2283.14 30.37 2014-09-08 01:28:08.000 251 33497.12 535.51 2283.10 30.37 2014-09-08 01:28:09.000 251 33497.08 535.56 2283.14 30.37 2014-09-08 01:28:10.000 251 33497.18 535.53 2283.05 30.37 2014-09-08 01:28:11.000 251 33497.08 535.50 2283.07 30.37 2014-09-08 01:28:12.000 251 33497.17 535.54 2283.14 30.37 2014-09-08 01:28:13.000 251 33497.09 535.51 2283.16 30.37 2014-09-08 01:28:14.000 251 33497.07 535.52 2283.16 30.37 2014-09-08 01:28:15.000 251 33497.07 535.52 2283.16 30.37 2014-09-08 01:28:16.000 251 33497.03 535.55 2283.11 30.37 2014-09-08 01:28:17.000 251 33497.02 535.50 2283.14 30.37 2014-09-08 01:28:18.000 251 33497.05 535.52 2283.14 30.37 2014-09-08 01:28:19.000 251 33497.03 535.51 2283.20 30.37 2014-09-08 01:28:20.000 251 33496.99 535.52 2283.14 30.37 2014-09-08 01:28:21.000 251 33497.14 535.49 2283.11 30.37 2014-09-08 01:28:22.000 251 33497.07 535.55 2283.09 30.37 2014-09-08 01:28:23.000 251 33497.03 535.50 2283.13 30.37 2014-09-08 01:28:24.000 251 33497.10 535.56 2283.10 30.37 2014-09-08 01:28:24.000 251 33497.07 535.54 2283.11 30.37 2014-09-08 01:28:26.000 251 33497.13 535.50 2283.14 30.37 2014-09-08 01:28:27.000 251 33497.07 535.52 2283.08 30.37 2014-09-08 01:28:28.000 251 33497.09 535.48 2283.06 30.37 2014-09-08 01:28:29.000 251 33497.07 535.49 2283.13 30.37 2014-09-08 01:28:30.000 251 33497.08 535.50 2283.06 30.37 2014-09-08 01:28:31.000 251 33497.11 535.50 2283.10 30.37 2014-09-08 01:28:32.000 251 33497.12 535.47 2283.16 30.37 2014-09-08 01:28:33.000 251 33497.07 535.53 2283.17 30.37 2014-09-08 01:28:34.000 251 33496.95 535.49 2283.16 30.37 2014-09-08 01:28:35.000 251 33496.99 535.50 2283.18 30.37 2014-09-08 01:28:36.000 251 33497.01 535.51 2283.18 30.37 2014-09-08 01:28:37.000 251 33497.02 535.50 2283.11 30.37 2014-09-08 01:28:37.000 251 33497.11 535.52 2283.17 30.37 2014-09-08 01:28:39.000 251 33497.11 535.51 2283.14 30.37 2014-09-08 01:28:40.000 251 33497.04 535.48 2283.14 30.37 2014-09-08 01:28:41.000 251 33497.08 535.47 2283.12 30.37 2014-09-08 01:28:42.000 251 33497.08 535.51 2283.15 30.37 2014-09-08 01:28:43.000 251 33497.14 535.50 2283.13 30.37 2014-09-08 01:28:44.000 251 33497.09 535.51 2283.16 30.37 2014-09-08 01:28:45.000 251 33497.01 535.52 2283.08 30.37 2014-09-08 01:28:46.000 251 33497.12 535.54 2283.14 30.37 2014-09-08 01:28:47.000 251 33497.05 535.50 2283.16 30.37 2014-09-08 01:28:48.000 251 33497.08 535.46 2283.17 30.37 2014-09-08 01:28:49.000 251 33497.12 535.50 2283.17 30.37 2014-09-08 01:28:50.000 251 33497.12 535.55 2283.10 30.37 2014-09-08 01:28:51.000 251 33497.04 535.51 2283.14 30.37 2014-09-08 01:28:52.000 251 33497.16 535.51 2283.15 30.37 2014-09-08 01:28:53.000 251 33497.02 535.53 2283.15 30.37 2014-09-08 01:28:54.000 251 33497.01 535.51 2283.13 30.37 2014-09-08 01:28:55.000 251 33497.12 535.54 2283.11 30.37 2014-09-08 01:28:56.000 251 33497.00 535.52 2283.13 30.37 2014-09-08 01:28:57.000 251 33496.99 535.50 2283.19 30.37 2014-09-08 01:28:58.000 251 33497.10 535.55 2283.10 30.37 2014-09-08 01:28:59.000 251 33497.08 535.56 2283.12 30.37 2014-09-08 01:29:00.000 251 33497.04 535.52 2283.15 30.37 2014-09-08 01:29:01.000 251 33497.08 535.55 2283.15 30.37 2014-09-08 01:29:02.000 251 33497.12 535.56 2283.00 30.37 2014-09-08 01:29:03.000 251 33497.05 535.51 2283.14 30.37 2014-09-08 01:29:04.000 251 33496.94 535.53 2283.16 30.37 2014-09-08 01:29:05.000 251 33497.08 535.51 2283.18 30.37 2014-09-08 01:29:06.000 251 33497.09 535.54 2283.16 30.37 2014-09-08 01:29:07.000 251 33497.02 535.58 2283.16 30.37 2014-09-08 01:29:08.000 251 33497.05 535.55 2283.22 30.37 2014-09-08 01:29:09.000 251 33497.00 535.54 2283.20 30.37 2014-09-08 01:29:10.000 251 33497.00 535.54 2283.15 30.37 2014-09-08 01:29:11.000 251 33497.03 535.55 2283.16 30.37 2014-09-08 01:29:12.000 251 33497.05 535.54 2283.09 30.37 2014-09-08 01:29:13.000 251 33497.00 535.52 2283.19 30.37 2014-09-08 01:29:14.000 251 33497.12 535.58 2283.14 30.37 2014-09-08 01:29:15.000 251 33497.01 535.56 2283.23 30.37 2014-09-08 01:29:16.000 251 33497.11 535.54 2283.22 30.37 2014-09-08 01:29:17.000 251 33497.04 535.53 2283.13 30.37 2014-09-08 01:29:18.000 251 33497.05 535.52 2283.16 30.37 2014-09-08 01:29:18.000 251 33497.09 535.59 2283.13 30.37 2014-09-08 01:29:20.000 251 33497.09 535.55 2283.13 30.37 2014-09-08 01:29:21.000 251 33497.08 535.58 2283.21 30.37 2014-09-08 01:29:22.000 251 33497.07 535.58 2283.10 30.37 2014-09-08 01:29:23.000 251 33497.10 535.56 2283.18 30.37 2014-09-08 01:29:24.000 251 33497.01 535.56 2283.16 30.37 2014-09-08 01:29:25.000 251 33497.09 535.58 2283.09 30.37 2014-09-08 01:29:26.000 251 33497.02 535.58 2283.12 30.37 2014-09-08 01:29:27.000 251 33497.05 535.53 2283.14 30.37 2014-09-08 01:29:28.000 251 33497.04 535.58 2283.13 30.37 2014-09-08 01:29:29.000 251 33497.12 535.58 2283.11 30.37 2014-09-08 01:29:30.000 251 33497.04 535.59 2283.05 30.37 2014-09-08 01:29:31.000 251 33497.12 535.55 2283.18 30.37 2014-09-08 01:29:31.000 251 33497.11 535.57 2283.18 30.37 2014-09-08 01:29:33.000 251 33497.11 535.59 2283.23 30.37 2014-09-08 01:29:34.000 251 33497.05 535.59 2283.16 30.37 2014-09-08 01:29:35.000 251 33497.07 535.55 2283.16 30.37 2014-09-08 01:29:36.000 251 33497.06 535.54 2283.23 30.37 2014-09-08 01:29:37.000 251 33497.05 535.63 2283.18 30.37 2014-09-08 01:29:38.000 251 33497.10 535.57 2283.19 30.37 2014-09-08 01:29:39.000 251 33497.13 535.60 2283.14 30.37 2014-09-08 01:29:40.000 251 33497.15 535.53 2283.16 30.37 2014-09-08 01:29:41.000 251 33497.15 535.57 2283.10 30.37 2014-09-08 01:29:42.000 251 33497.06 535.54 2283.13 30.37 2014-09-08 01:29:43.000 251 33497.08 535.57 2283.24 30.37 2014-09-08 01:29:44.000 251 33497.17 535.59 2283.13 30.37 2014-09-08 01:29:45.000 251 33497.08 535.57 2283.28 30.37 2014-09-08 01:29:46.000 251 33497.10 535.60 2283.17 30.37 2014-09-08 01:29:47.000 251 33497.11 535.57 2283.19 30.37 2014-09-08 01:29:48.000 251 33497.10 535.60 2283.20 30.37 2014-09-08 01:29:49.000 251 33497.06 535.57 2283.20 30.37 2014-09-08 01:29:50.000 251 33497.09 535.59 2283.07 30.37 2014-09-08 01:29:51.000 251 33497.10 535.60 2283.19 30.37 2014-09-08 01:29:52.000 251 33496.99 535.58 2283.10 30.37 2014-09-08 01:29:53.000 251 33497.10 535.57 2283.18 30.37 2014-09-08 01:29:54.000 251 33497.12 535.59 2283.18 30.37 2014-09-08 01:29:55.000 251 33497.11 535.57 2283.17 30.37 2014-09-08 01:29:56.000 251 33497.10 535.59 2283.19 30.37 2014-09-08 01:29:57.000 251 33497.08 535.59 2283.18 30.37 2014-09-08 01:29:58.000 251 33497.02 535.63 2283.20 30.37 2014-09-08 01:29:59.000 251 33497.01 535.65 2283.16 30.37 2014-09-08 01:30:00.000 251 33497.00 535.64 2283.18 30.37 2014-09-08 01:30:01.000 251 33497.10 535.59 2283.19 30.37 2014-09-08 01:30:02.000 251 33497.15 535.63 2283.16 30.37 2014-09-08 01:30:03.000 251 33497.08 535.63 2283.23 30.37 2014-09-08 01:30:04.000 251 33497.06 535.58 2283.26 30.37 2014-09-08 01:30:05.000 251 33497.11 535.61 2283.19 30.37 2014-09-08 01:30:06.000 251 33497.05 535.60 2283.15 30.37 2014-09-08 01:30:07.000 251 33497.05 535.59 2283.11 30.37 2014-09-08 01:30:08.000 251 33497.12 535.60 2283.16 30.37 2014-09-08 01:30:09.000 251 33497.01 535.56 2283.23 30.37 2014-09-08 01:30:10.000 251 33497.22 535.59 2283.09 30.37 2014-09-08 01:30:11.000 251 33497.05 535.60 2283.18 30.37 2014-09-08 01:30:12.000 251 33497.13 535.57 2283.13 30.37 2014-09-08 01:30:12.000 251 33497.12 535.59 2283.23 30.37 2014-09-08 01:30:14.000 251 33497.08 535.60 2283.22 30.37 2014-09-08 01:30:15.000 251 33497.05 535.61 2283.14 30.37 2014-09-08 01:30:16.000 251 33497.16 535.61 2283.13 30.37 2014-09-08 01:30:17.000 251 33497.08 535.58 2283.18 30.37 2014-09-08 01:30:18.000 251 33497.20 535.58 2283.20 30.37 2014-09-08 01:30:19.000 251 33497.07 535.66 2283.22 30.37 2014-09-08 01:30:20.000 251 33497.15 535.60 2283.09 30.37 2014-09-08 01:30:21.000 251 33497.04 535.63 2283.20 30.37 2014-09-08 01:30:22.000 251 33497.08 535.63 2283.10 30.37 2014-09-08 01:30:23.000 251 33497.16 535.62 2283.22 30.37 2014-09-08 01:30:24.000 251 33497.10 535.61 2283.12 30.37 2014-09-08 01:30:25.000 251 33497.08 535.65 2283.07 30.37 2014-09-08 01:30:25.000 251 33497.12 535.58 2283.25 30.37 2014-09-08 01:30:27.000 251 33497.05 535.62 2283.18 30.37 2014-09-08 01:30:28.000 251 33497.13 535.60 2283.22 30.37 2014-09-08 01:30:29.000 251 33497.15 535.64 2283.15 30.37 2014-09-08 01:30:30.000 251 33497.03 535.58 2283.14 30.37 2014-09-08 01:30:31.000 251 33497.05 535.60 2283.16 30.37 2014-09-08 01:30:32.000 251 33497.07 535.63 2283.18 30.37 2014-09-08 01:30:33.000 251 33497.09 535.60 2283.19 30.37 2014-09-08 01:30:34.000 251 33497.08 535.65 2283.18 30.37 2014-09-08 01:30:35.000 251 33497.09 535.62 2283.16 30.37 2014-09-08 01:30:36.000 251 33497.14 535.60 2283.18 30.37 2014-09-08 01:30:37.000 251 33497.07 535.64 2283.18 30.37 2014-09-08 01:30:38.000 251 33497.18 535.65 2283.23 30.37 2014-09-08 01:30:39.000 251 33497.14 535.60 2283.16 30.37 2014-09-08 01:30:40.000 251 33497.17 535.65 2283.24 30.37 2014-09-08 01:30:41.000 251 33497.12 535.66 2283.19 30.37 2014-09-08 01:30:42.000 251 33497.06 535.62 2283.15 30.37 2014-09-08 01:30:43.000 251 33497.12 535.66 2283.26 30.37 2014-09-08 01:30:44.000 251 33497.20 535.62 2283.16 30.37 2014-09-08 01:30:45.000 251 33497.15 535.61 2283.16 30.37 2014-09-08 01:30:46.000 251 33497.08 535.67 2283.17 30.37 2014-09-08 01:30:47.000 251 33497.06 535.65 2283.28 30.37 2014-09-08 01:30:48.000 251 33497.11 535.65 2283.16 30.37 2014-09-08 01:30:49.000 251 33497.10 535.67 2283.24 30.37 2014-09-08 01:30:50.000 251 33497.21 535.66 2283.19 30.37 2014-09-08 01:30:51.000 251 33497.08 535.64 2283.18 30.37 2014-09-08 01:30:52.000 251 33497.04 535.63 2283.19 30.37 2014-09-08 01:30:53.000 251 33497.12 535.64 2283.19 30.37 2014-09-08 01:30:54.000 251 33497.06 535.62 2283.18 30.37 2014-09-08 01:30:55.000 251 33497.11 535.64 2283.21 30.37 2014-09-08 01:30:56.000 251 33497.10 535.63 2283.28 30.37 2014-09-08 01:30:57.000 251 33497.14 535.66 2283.19 30.37 2014-09-08 01:30:58.000 251 33497.17 535.70 2283.14 30.37 2014-09-08 01:30:59.000 251 33497.14 535.62 2283.25 30.37 2014-09-08 01:31:00.000 251 33497.09 535.64 2283.25 30.37 2014-09-08 01:31:01.000 251 33497.13 535.69 2283.24 30.37 2014-09-08 01:31:02.000 251 33497.12 535.66 2283.13 30.37 2014-09-08 01:31:03.000 251 33497.15 535.64 2283.13 30.37 2014-09-08 01:31:04.000 251 33497.03 535.66 2283.29 30.37 2014-09-08 01:31:05.000 251 33497.16 535.65 2283.27 30.37 2014-09-08 01:31:06.000 251 33497.13 535.67 2283.20 30.37 2014-09-08 01:31:06.000 251 33497.04 535.61 2283.18 30.37 2014-09-08 01:31:08.000 251 33497.11 535.63 2283.16 30.37 2014-09-08 01:31:09.000 251 33497.10 535.66 2283.19 30.37 2014-09-08 01:31:10.000 251 33497.17 535.65 2283.23 30.37 2014-09-08 01:31:11.000 251 33497.05 535.69 2283.19 30.37 2014-09-08 01:31:12.000 251 33497.12 535.68 2283.21 30.37 2014-09-08 01:31:13.000 251 33497.07 535.66 2283.23 30.37 2014-09-08 01:31:14.000 251 33497.12 535.66 2283.15 30.37 2014-09-08 01:31:15.000 251 33497.07 535.65 2283.25 30.37 2014-09-08 01:31:16.000 251 33497.13 535.70 2283.16 30.37 2014-09-08 01:31:17.000 251 33497.12 535.66 2283.20 30.37 2014-09-08 01:31:18.000 251 33497.12 535.63 2283.17 30.37 2014-09-08 01:31:19.000 251 33497.16 535.66 2283.21 30.37 2014-09-08 01:31:19.000 251 33497.20 535.65 2283.23 30.37 2014-09-08 01:31:21.000 251 33497.08 535.68 2283.19 30.37 2014-09-08 01:31:22.000 251 33497.23 535.66 2283.18 30.37 2014-09-08 01:31:23.000 251 33497.00 535.68 2283.23 30.37 2014-09-08 01:31:24.000 251 33497.12 535.68 2283.22 30.37 2014-09-08 01:31:25.000 251 33497.12 535.66 2283.22 30.37 2014-09-08 01:31:26.000 251 33497.15 535.70 2283.27 30.37 2014-09-08 01:31:27.000 251 33497.12 535.68 2283.23 30.37 2014-09-08 01:31:28.000 251 33497.03 535.69 2283.26 30.37 2014-09-08 01:31:29.000 251 33497.15 535.64 2283.18 30.37 2014-09-08 01:31:30.000 251 33497.10 535.64 2283.19 30.37 2014-09-08 01:31:31.000 251 33497.13 535.65 2283.24 30.37 2014-09-08 01:31:32.000 251 33497.16 535.68 2283.12 30.37 2014-09-08 01:31:33.000 251 33497.11 535.65 2283.23 30.37 2014-09-08 01:31:34.000 251 33497.13 535.63 2283.19 30.37 2014-09-08 01:31:35.000 251 33497.10 535.72 2283.22 30.37 2014-09-08 01:31:36.000 251 33497.12 535.67 2283.14 30.37 2014-09-08 01:31:37.000 251 33497.16 535.73 2283.22 30.37 2014-09-08 01:31:38.000 251 33497.11 535.69 2283.22 30.37 2014-09-08 01:31:39.000 251 33497.20 535.66 2283.09 30.37 2014-09-08 01:31:40.000 251 33497.10 535.67 2283.26 30.37 2014-09-08 01:31:41.000 251 33497.21 535.67 2283.34 30.37 2014-09-08 01:31:42.000 251 33497.11 535.66 2283.22 30.37 2014-09-08 01:31:43.000 251 33497.14 535.67 2283.14 30.37 2014-09-08 01:31:44.000 251 33497.07 535.72 2283.21 30.37 2014-09-08 01:31:45.000 251 33497.02 535.71 2283.22 30.37 2014-09-08 01:31:46.000 251 33497.13 535.65 2283.16 30.37 2014-09-08 01:31:47.000 251 33497.10 535.71 2283.20 30.37 2014-09-08 01:31:48.000 251 33497.02 535.65 2283.23 30.37 2014-09-08 01:31:49.000 251 33497.05 535.68 2283.16 30.37 2014-09-08 01:31:50.000 251 33497.13 535.70 2283.25 30.37 2014-09-08 01:31:51.000 251 33497.15 535.68 2283.19 30.37 2014-09-08 01:31:52.000 251 33497.02 535.68 2283.25 30.37 2014-09-08 01:31:53.000 251 33497.11 535.68 2283.18 30.37 2014-09-08 01:31:54.000 251 33497.05 535.68 2283.19 30.37 2014-09-08 01:31:55.000 251 33497.14 535.69 2283.23 30.37 2014-09-08 01:31:56.000 251 33497.09 535.67 2283.24 30.37 2014-09-08 01:31:57.000 251 33497.13 535.70 2283.27 30.37 2014-09-08 01:31:58.000 251 33497.11 535.67 2283.17 30.37 2014-09-08 01:31:59.000 251 33497.11 535.67 2283.25 30.37 2014-09-08 01:32:00.000 251 33497.15 535.66 2283.25 30.37 2014-09-08 01:32:00.000 251 33497.12 535.68 2283.28 30.37 2014-09-08 01:32:02.000 251 33497.08 535.69 2283.20 30.37 2014-09-08 01:32:03.000 251 33497.14 535.67 2283.18 30.37 2014-09-08 01:32:04.000 251 33497.08 535.68 2283.21 30.37 2014-09-08 01:32:05.000 251 33497.07 535.70 2283.21 30.37 2014-09-08 01:32:06.000 251 33497.04 535.65 2283.22 30.37 2014-09-08 01:32:07.000 251 33497.14 535.68 2283.26 30.37 2014-09-08 01:32:08.000 251 33497.15 535.74 2283.14 30.37 2014-09-08 01:32:09.000 251 33497.11 535.73 2283.26 30.37 2014-09-08 01:32:10.000 251 33497.12 535.66 2283.20 30.37 2014-09-08 01:32:11.000 251 33497.16 535.71 2283.27 30.37 2014-09-08 01:32:12.000 251 33497.05 535.70 2283.25 30.37 2014-09-08 01:32:13.000 251 33497.12 535.74 2283.23 30.37 2014-09-08 01:32:13.000 251 33497.08 535.68 2283.29 30.37 2014-09-08 01:32:15.000 251 33497.09 535.70 2283.19 30.37 2014-09-08 01:32:16.000 251 33497.14 535.76 2283.28 30.37 2014-09-08 01:32:17.000 251 33497.05 535.71 2283.11 30.37 2014-09-08 01:32:18.000 251 33497.12 535.70 2283.20 30.37 2014-09-08 01:32:19.000 251 33497.15 535.73 2283.25 30.37 2014-09-08 01:32:20.000 251 33497.14 535.72 2283.29 30.37 2014-09-08 01:32:21.000 251 33497.06 535.65 2283.12 30.37 2014-09-08 01:32:22.000 251 33497.06 535.74 2283.29 30.37 2014-09-08 01:32:23.000 251 33497.12 535.70 2283.23 30.37 2014-09-08 01:32:24.000 251 33497.12 535.68 2283.27 30.37 2014-09-08 01:32:25.000 251 33497.11 535.68 2283.21 30.37 2014-09-08 01:32:26.000 251 33497.18 535.73 2283.28 30.37 2014-09-08 01:32:27.000 251 33497.13 535.70 2283.28 30.37 2014-09-08 01:32:28.000 251 33497.12 535.73 2283.14 30.37 2014-09-08 01:32:29.000 251 33497.10 535.68 2283.14 30.37 2014-09-08 01:32:30.000 251 33497.15 535.70 2283.19 30.37 2014-09-08 01:32:31.000 251 33497.12 535.67 2283.27 30.37 2014-09-08 01:32:32.000 251 33497.16 535.72 2283.22 30.37 2014-09-08 01:32:33.000 251 33497.07 535.68 2283.23 30.37 2014-09-08 01:32:34.000 251 33497.09 535.66 2283.32 30.37 2014-09-08 01:32:35.000 251 33497.15 535.72 2283.26 30.37 2014-09-08 01:32:36.000 251 33497.08 535.74 2283.24 30.37 2014-09-08 01:32:37.000 251 33497.01 535.70 2283.17 30.37 2014-09-08 01:32:38.000 251 33497.12 535.69 2283.32 30.37 2014-09-08 01:32:39.000 251 33497.10 535.69 2283.26 30.37 2014-09-08 01:32:40.000 251 33497.06 535.72 2283.21 30.37 2014-09-08 01:32:41.000 251 33497.25 535.73 2283.23 30.37 2014-09-08 01:32:42.000 251 33497.08 535.70 2283.25 30.37 2014-09-08 01:32:43.000 251 33497.12 535.72 2283.29 30.37 2014-09-08 01:32:44.000 251 33497.07 535.71 2283.14 30.37 2014-09-08 01:32:45.000 251 33497.10 535.70 2283.26 30.37 2014-09-08 01:32:46.000 251 33497.14 535.68 2283.25 30.37 2014-09-08 01:32:47.000 251 33497.07 535.73 2283.28 30.37 2014-09-08 01:32:48.000 251 33497.12 535.72 2283.29 30.37 2014-09-08 01:32:49.000 251 33497.15 535.72 2283.19 30.37 2014-09-08 01:32:50.000 251 33497.07 535.72 2283.24 30.37 2014-09-08 01:32:51.000 251 33497.04 535.72 2283.26 30.37 2014-09-08 01:32:52.000 251 33497.12 535.71 2283.22 30.37 2014-09-08 01:32:53.000 251 33497.13 535.76 2283.18 30.37 2014-09-08 01:32:54.000 251 33497.11 535.71 2283.25 30.37 2014-09-08 01:32:54.000 251 33497.02 535.71 2283.23 30.37 2014-09-08 01:32:56.000 251 33497.10 535.77 2283.23 30.37 2014-09-08 01:32:57.000 251 33497.09 535.70 2283.27 30.37 2014-09-08 01:32:58.000 251 33497.00 535.71 2283.23 30.37 2014-09-08 01:32:59.000 251 33497.05 535.73 2283.22 30.37 2014-09-08 01:33:00.000 251 33497.04 535.71 2283.25 30.37 2014-09-08 01:33:01.000 251 33497.10 535.68 2283.19 30.37 2014-09-08 01:33:02.000 251 33497.12 535.71 2283.20 30.37 2014-09-08 01:33:03.000 251 33497.08 535.71 2283.34 30.37 2014-09-08 01:33:04.000 251 33497.15 535.70 2283.25 30.37 2014-09-08 01:33:05.000 251 33497.19 535.66 2283.26 30.37 2014-09-08 01:33:06.000 251 33497.08 535.68 2283.20 30.37 2014-09-08 01:33:07.000 251 33497.10 535.72 2283.19 30.37 2014-09-08 01:33:07.000 251 33497.12 535.71 2283.25 30.37 2014-09-08 01:33:09.000 251 33497.06 535.76 2283.30 30.37 2014-09-08 01:33:10.000 251 33497.09 535.72 2283.18 30.37 2014-09-08 01:33:11.000 251 33497.12 535.71 2283.32 30.37 2014-09-08 01:33:12.000 251 33497.11 535.72 2283.30 30.37 2014-09-08 01:33:13.000 251 33497.12 535.71 2283.26 30.37 2014-09-08 01:33:14.000 251 33497.10 535.68 2283.24 30.37 2014-09-08 01:33:15.000 251 33497.02 535.66 2283.24 30.37 2014-09-08 01:33:16.000 251 33497.11 535.71 2283.20 30.37 2014-09-08 01:33:17.000 251 33497.10 535.73 2283.21 30.37 2014-09-08 01:33:18.000 251 33497.07 535.74 2283.34 30.37 2014-09-08 01:33:19.000 251 33497.14 535.77 2283.33 30.37 2014-09-08 01:33:20.000 251 33497.03 535.72 2283.15 30.37 2014-09-08 01:33:21.000 251 33497.12 535.72 2283.32 30.37 2014-09-08 01:33:22.000 251 33497.02 535.76 2283.25 30.37 2014-09-08 01:33:23.000 251 33497.12 535.73 2283.31 30.37 2014-09-08 01:33:24.000 251 33497.14 535.74 2283.24 30.37 2014-09-08 01:33:25.000 251 33497.08 535.74 2283.25 30.37 2014-09-08 01:33:26.000 251 33497.06 535.75 2283.19 30.37 2014-09-08 01:33:27.000 251 33497.05 535.73 2283.21 30.37 2014-09-08 01:33:28.000 251 33497.14 535.78 2283.21 30.37 2014-09-08 01:33:29.000 251 33497.05 535.71 2283.20 30.37 2014-09-08 01:33:30.000 251 33497.06 535.75 2283.21 30.37 2014-09-08 01:33:31.000 251 33497.11 535.74 2283.18 30.37 2014-09-08 01:33:32.000 251 33497.11 535.73 2283.23 30.37 2014-09-08 01:33:33.000 251 33497.05 535.74 2283.22 30.37 2014-09-08 01:33:34.000 251 33497.16 535.69 2283.25 30.37 2014-09-08 01:33:35.000 251 33497.05 535.74 2283.32 30.37 2014-09-08 01:33:36.000 251 33497.02 535.76 2283.22 30.37 2014-09-08 01:33:37.000 251 33497.12 535.70 2283.15 30.37 2014-09-08 01:33:38.000 251 33497.10 535.72 2283.19 30.37 2014-09-08 01:33:39.000 251 33497.00 535.74 2283.16 30.37 2014-09-08 01:33:40.000 251 33497.07 535.76 2283.25 30.37 2014-09-08 01:33:41.000 251 33497.10 535.75 2283.20 30.37 2014-09-08 01:33:42.000 251 33497.11 535.75 2283.25 30.37 2014-09-08 01:33:43.000 251 33497.05 535.76 2283.21 30.37 2014-09-08 01:33:44.000 251 33497.12 535.75 2283.23 30.37 2014-09-08 01:33:45.000 251 33497.14 535.78 2283.25 30.37 2014-09-08 01:33:46.000 251 33497.02 535.77 2283.27 30.37 2014-09-08 01:33:47.000 251 33497.12 535.76 2283.19 30.37 2014-09-08 01:33:48.000 251 33497.05 535.76 2283.20 30.37 2014-09-08 01:33:48.000 251 33497.11 535.76 2283.17 30.37 2014-09-08 01:33:50.000 251 33497.10 535.78 2283.23 30.37 2014-09-08 01:33:51.000 251 33497.12 535.75 2283.24 30.37 2014-09-08 01:33:52.000 251 33497.07 535.76 2283.34 30.37 2014-09-08 01:33:53.000 251 33497.04 535.74 2283.22 30.37 2014-09-08 01:33:54.000 251 33496.98 535.73 2283.26 30.37 2014-09-08 01:33:55.000 251 33497.04 535.73 2283.26 30.37 2014-09-08 01:33:56.000 251 33497.10 535.72 2283.25 30.37 2014-09-08 01:33:57.000 251 33497.01 535.74 2283.26 30.37 2014-09-08 01:33:58.000 251 33497.14 535.76 2283.18 30.37 2014-09-08 01:33:59.000 251 33497.08 535.76 2283.25 30.37 2014-09-08 01:34:00.000 251 33497.05 535.75 2283.23 30.37 2014-09-08 01:34:01.000 251 33497.05 535.72 2283.24 30.37 2014-09-08 01:34:01.000 251 33497.13 535.79 2283.18 30.37 2014-09-08 01:34:03.000 251 33497.07 535.80 2283.28 30.37 2014-09-08 01:34:04.000 251 33497.07 535.74 2283.19 30.37 2014-09-08 01:34:05.000 251 33497.11 535.79 2283.24 30.37 2014-09-08 01:34:06.000 251 33497.07 535.74 2283.22 30.37 2014-09-08 01:34:07.000 251 33497.05 535.74 2283.23 30.37 2014-09-08 01:34:08.000 251 33497.14 535.76 2283.20 30.37 2014-09-08 01:34:09.000 251 33497.09 535.73 2283.29 30.37 2014-09-08 01:34:10.000 251 33497.00 535.76 2283.25 30.37 2014-09-08 01:34:11.000 251 33497.12 535.77 2283.21 30.37 2014-09-08 01:34:12.000 251 33497.06 535.79 2283.25 30.37 2014-09-08 01:34:13.000 251 33497.12 535.78 2283.28 30.37 2014-09-08 01:34:14.000 251 33497.15 535.81 2283.14 30.37 2014-09-08 01:34:15.000 251 33497.05 535.76 2283.25 30.37 2014-09-08 01:34:16.000 251 33497.11 535.74 2283.19 30.37 2014-09-08 01:34:17.000 251 33497.16 535.78 2283.22 30.37 2014-09-08 01:34:18.000 251 33497.10 535.76 2283.16 30.37 2014-09-08 01:34:19.000 251 33497.09 535.75 2283.22 30.37 2014-09-08 01:34:20.000 251 33497.15 535.76 2283.16 30.37 2014-09-08 01:34:21.000 251 33497.04 535.77 2283.21 30.37 2014-09-08 01:34:22.000 251 33497.04 535.77 2283.18 30.37 2014-09-08 01:34:23.000 251 33497.11 535.78 2283.29 30.37 2014-09-08 01:34:24.000 251 33497.13 535.73 2283.27 30.37 2014-09-08 01:34:25.000 251 33497.05 535.78 2283.23 30.37 2014-09-08 01:34:26.000 251 33497.15 535.78 2283.27 30.37 2014-09-08 01:34:27.000 251 33497.15 535.78 2283.23 30.37 2014-09-08 01:34:28.000 251 33497.04 535.79 2283.28 30.37 2014-09-08 01:34:29.000 251 33497.03 535.81 2283.20 30.37 2014-09-08 01:34:30.000 251 33497.02 535.80 2283.24 30.37 2014-09-08 01:34:31.000 251 33497.10 535.76 2283.33 30.37 2014-09-08 01:34:32.000 251 33497.04 535.77 2283.29 30.37 2014-09-08 01:34:33.000 251 33497.08 535.76 2283.28 30.37 2014-09-08 01:34:34.000 251 33497.04 535.77 2283.22 30.37 2014-09-08 01:34:35.000 251 33497.13 535.77 2283.28 30.37 2014-09-08 01:34:36.000 251 33497.07 535.76 2283.24 30.37 2014-09-08 01:34:37.000 251 33497.10 535.80 2283.16 30.37 2014-09-08 01:34:38.000 251 33497.08 535.80 2283.22 30.37 2014-09-08 01:34:39.000 251 33497.12 535.77 2283.19 30.37 2014-09-08 01:34:40.000 251 33497.06 535.77 2283.25 30.37 2014-09-08 01:34:41.000 251 33497.08 535.76 2283.25 30.37 2014-09-08 01:34:42.000 251 33497.04 535.77 2283.28 30.37 2014-09-08 01:34:42.000 251 33497.15 535.77 2283.20 30.37 2014-09-08 01:34:44.000 251 33497.08 535.79 2283.22 30.37 2014-09-08 01:34:45.000 251 33497.05 535.78 2283.23 30.37 2014-09-08 01:34:46.000 251 33497.12 535.80 2283.32 30.37 2014-09-08 01:34:47.000 251 33497.04 535.80 2283.22 30.37 2014-09-08 01:34:48.000 251 33497.09 535.79 2283.19 30.37 2014-09-08 01:34:49.000 251 33497.06 535.79 2283.18 30.37 2014-09-08 01:34:50.000 251 33497.04 535.79 2283.26 30.37 2014-09-08 01:34:51.000 251 33497.07 535.80 2283.18 30.37 2014-09-08 01:34:52.000 251 33496.99 535.78 2283.20 30.37 2014-09-08 01:34:53.000 251 33497.10 535.76 2283.25 30.37 2014-09-08 01:34:54.000 251 33497.09 535.78 2283.26 30.37 2014-09-08 01:34:55.000 251 33497.07 535.80 2283.22 30.37 2014-09-08 01:34:55.000 251 33497.02 535.77 2283.25 30.37 2014-09-08 01:34:57.000 251 33497.04 535.81 2283.26 30.37 2014-09-08 01:34:58.000 251 33497.08 535.83 2283.30 30.37 2014-09-08 01:34:59.000 251 33497.05 535.79 2283.28 30.37 2014-09-08 01:35:00.000 251 33497.01 535.76 2283.28 30.37 2014-09-08 01:35:01.000 251 33497.00 535.81 2283.26 30.37 2014-09-08 01:35:02.000 251 33497.07 535.80 2283.26 30.37 2014-09-08 01:35:03.000 251 33497.02 535.77 2283.22 30.37 2014-09-08 01:35:04.000 251 33497.05 535.78 2283.31 30.37 2014-09-08 01:35:05.000 251 33497.09 535.77 2283.20 30.37 2014-09-08 01:35:06.000 251 33497.09 535.76 2283.25 30.37 2014-09-08 01:35:07.000 251 33497.05 535.79 2283.26 30.37 2014-09-08 01:35:08.000 251 33497.02 535.79 2283.24 30.37 2014-09-08 01:35:09.000 251 33497.09 535.78 2283.28 30.37 2014-09-08 01:35:10.000 251 33497.01 535.75 2283.29 30.37 2014-09-08 01:35:11.000 251 33497.13 535.81 2283.21 30.37 2014-09-08 01:35:12.000 251 33497.09 535.80 2283.22 30.37 2014-09-08 01:35:13.000 251 33497.01 535.76 2283.22 30.37 2014-09-08 01:35:14.000 251 33497.04 535.85 2283.26 30.37 2014-09-08 01:35:15.000 251 33497.07 535.82 2283.28 30.37 2014-09-08 01:35:16.000 251 33497.02 535.83 2283.16 30.37 2014-09-08 01:35:17.000 251 33496.98 535.81 2283.29 30.37 2014-09-08 01:35:18.000 251 33497.00 535.82 2283.20 30.37 2014-09-08 01:35:19.000 251 33497.07 535.82 2283.27 30.37 2014-09-08 01:35:20.000 251 33497.07 535.81 2283.21 30.37 2014-09-08 01:35:21.000 251 33497.01 535.85 2283.28 30.37 2014-09-08 01:35:22.000 251 33496.99 535.80 2283.29 30.37 2014-09-08 01:35:23.000 251 33497.10 535.81 2283.20 30.37 2014-09-08 01:35:24.000 251 33497.01 535.81 2283.23 30.37 2014-09-08 01:35:25.000 251 33497.11 535.85 2283.22 30.37 2014-09-08 01:35:26.000 251 33497.05 535.81 2283.25 30.37 2014-09-08 01:35:27.000 251 33497.09 535.79 2283.23 30.37 2014-09-08 01:35:28.000 251 33496.99 535.81 2283.24 30.37 2014-09-08 01:35:29.000 251 33497.01 535.81 2283.23 30.37 2014-09-08 01:35:30.000 251 33497.01 535.79 2283.28 30.37 2014-09-08 01:35:31.000 251 33497.05 535.82 2283.30 30.37 2014-09-08 01:35:32.000 251 33497.05 535.84 2283.20 30.37 2014-09-08 01:35:33.000 251 33497.01 535.83 2283.23 30.37 2014-09-08 01:35:34.000 251 33497.01 535.82 2283.23 30.37 2014-09-08 01:35:35.000 251 33497.05 535.80 2283.23 30.37 2014-09-08 01:35:36.000 251 33496.98 535.82 2283.19 30.37 2014-09-08 01:35:36.000 251 33496.96 535.86 2283.20 30.37 2014-09-08 01:35:38.000 251 33497.07 535.86 2283.22 30.37 2014-09-08 01:35:39.000 251 33497.09 535.80 2283.23 30.37 2014-09-08 01:35:40.000 251 33496.98 535.83 2283.20 30.37 2014-09-08 01:35:41.000 251 33497.00 535.83 2283.18 30.37 2014-09-08 01:35:42.000 251 33497.00 535.79 2283.18 30.37 2014-09-08 01:35:43.000 251 33496.99 535.83 2283.21 30.37 2014-09-08 01:35:44.000 251 33497.04 535.86 2283.22 30.37 2014-09-08 01:35:45.000 251 33496.94 535.81 2283.14 30.37 2014-09-08 01:35:46.000 251 33497.01 535.83 2283.26 30.37 2014-09-08 01:35:47.000 251 33496.94 535.81 2283.20 30.37 2014-09-08 01:35:48.000 251 33496.94 535.85 2283.13 30.37 2014-09-08 01:35:49.000 251 33497.04 535.85 2283.26 30.37 2014-09-08 01:35:49.000 251 33497.04 535.84 2283.24 30.37 2014-09-08 01:35:51.000 251 33497.02 535.84 2283.18 30.37 2014-09-08 01:35:52.000 251 33497.05 535.88 2283.30 30.37 2014-09-08 01:35:53.000 251 33497.11 535.86 2283.26 30.37 2014-09-08 01:35:54.000 251 33497.09 535.81 2283.23 30.37 2014-09-08 01:35:55.000 251 33497.07 535.82 2283.19 30.37 2014-09-08 01:35:56.000 251 33497.04 535.82 2283.23 30.37 2014-09-08 01:35:57.000 251 33496.92 535.82 2283.13 30.37 2014-09-08 01:35:58.000 251 33497.09 535.86 2283.21 30.37 2014-09-08 01:35:59.000 251 33497.06 535.89 2283.27 30.37 2014-09-08 01:36:00.000 251 33497.01 535.84 2283.21 30.37 2014-09-08 01:36:01.000 251 33496.96 535.85 2283.25 30.37 2014-09-08 01:36:02.000 251 33496.97 535.86 2283.18 30.37 2014-09-08 01:36:03.000 251 33497.03 535.82 2283.28 30.37 2014-09-08 01:36:04.000 251 33496.99 535.87 2283.18 30.37 2014-09-08 01:36:05.000 251 33497.04 535.84 2283.19 30.37 2014-09-08 01:36:06.000 251 33496.99 535.87 2283.23 30.37 2014-09-08 01:36:07.000 251 33496.99 535.85 2283.13 30.37 2014-09-08 01:36:08.000 251 33496.99 535.83 2283.25 30.37 2014-09-08 01:36:09.000 251 33496.97 535.86 2283.20 30.37 2014-09-08 01:36:10.000 251 33497.05 535.84 2283.25 30.37 2014-09-08 01:36:11.000 251 33496.92 535.87 2283.32 30.37 2014-09-08 01:36:12.000 251 33496.93 535.90 2283.24 30.37 2014-09-08 01:36:13.000 251 33497.03 535.86 2283.25 30.37 2014-09-08 01:36:14.000 251 33497.00 535.87 2283.26 30.37 2014-09-08 01:36:15.000 251 33497.10 535.86 2283.22 30.37 2014-09-08 01:36:16.000 251 33496.96 535.86 2283.25 30.37 2014-09-08 01:36:17.000 251 33496.89 535.87 2283.25 30.37 2014-09-08 01:36:18.000 251 33496.88 535.88 2283.23 30.37 2014-09-08 01:36:19.000 251 33496.96 535.87 2283.25 30.37 2014-09-08 01:36:20.000 251 33496.99 535.87 2283.19 30.37 2014-09-08 01:36:21.000 251 33497.04 535.90 2283.23 30.37 2014-09-08 01:36:22.000 251 33496.96 535.86 2283.23 30.37 2014-09-08 01:36:23.000 251 33496.96 535.89 2283.30 30.37 2014-09-08 01:36:24.000 251 33496.96 535.90 2283.29 30.37 2014-09-08 01:36:25.000 251 33496.98 535.87 2283.22 30.37 2014-09-08 01:36:26.000 251 33496.98 535.84 2283.22 30.37 2014-09-08 01:36:27.000 251 33496.93 535.88 2283.13 30.37 2014-09-08 01:36:28.000 251 33496.99 535.88 2283.21 30.37 2014-09-08 01:36:29.000 251 33496.94 535.88 2283.18 30.37 2014-09-08 01:36:30.000 251 33496.98 535.88 2283.25 30.37 2014-09-08 01:36:30.000 251 33497.04 535.85 2283.27 30.37 2014-09-08 01:36:32.000 251 33497.07 535.88 2283.28 30.37 2014-09-08 01:36:33.000 251 33496.95 535.88 2283.22 30.37 2014-09-08 01:36:34.000 251 33497.04 535.91 2283.25 30.37 2014-09-08 01:36:35.000 251 33496.96 535.91 2283.22 30.37 2014-09-08 01:36:36.000 251 33496.99 535.88 2283.25 30.37 2014-09-08 01:36:37.000 251 33497.00 535.85 2283.25 30.37 2014-09-08 01:36:38.000 251 33497.01 535.86 2283.26 30.37 2014-09-08 01:36:39.000 251 33496.99 535.85 2283.22 30.37 2014-09-08 01:36:40.000 251 33497.01 535.88 2283.16 30.37 2014-09-08 01:36:41.000 251 33497.00 535.88 2283.32 30.37 2014-09-08 01:36:42.000 251 33496.97 535.86 2283.21 30.37 2014-09-08 01:36:43.000 251 33496.98 535.87 2283.23 30.37 2014-09-08 01:36:43.000 251 33496.93 535.87 2283.20 30.37 2014-09-08 01:36:45.000 251 33496.94 535.83 2283.20 30.37 2014-09-08 01:36:46.000 251 33496.89 535.84 2283.35 30.37 2014-09-08 01:36:47.000 251 33496.91 535.89 2283.28 30.37 2014-09-08 01:36:48.000 251 33496.94 535.90 2283.24 30.37 2014-09-08 01:36:49.000 251 33496.98 535.90 2283.25 30.37 2014-09-08 01:36:50.000 251 33496.93 535.90 2283.28 30.37 2014-09-08 01:36:51.000 251 33496.94 535.88 2283.28 30.37 2014-09-08 01:36:52.000 251 33496.92 535.91 2283.24 30.37 2014-09-08 01:36:53.000 251 33496.87 535.89 2283.18 30.37 2014-09-08 01:36:54.000 251 33496.93 535.87 2283.21 30.37 2014-09-08 01:36:55.000 251 33496.99 535.94 2283.19 30.37 2014-09-08 01:36:56.000 251 33496.93 535.89 2283.16 30.37 2014-09-08 01:36:57.000 251 33496.83 535.92 2283.13 30.37 2014-09-08 01:36:58.000 251 33496.93 535.87 2283.25 30.37 2014-09-08 01:36:59.000 251 33496.95 535.89 2283.30 30.37 2014-09-08 01:37:00.000 251 33496.91 535.89 2283.32 30.37 2014-09-08 01:37:01.000 251 33496.96 535.89 2283.26 30.37 2014-09-08 01:37:02.000 251 33497.03 535.88 2283.25 30.37 2014-09-08 01:37:03.000 251 33496.94 535.90 2283.15 30.37 2014-09-08 01:37:04.000 251 33496.82 535.91 2283.29 30.37 2014-09-08 01:37:05.000 251 33497.07 535.88 2283.20 30.37 2014-09-08 01:37:06.000 251 33496.94 535.88 2283.31 30.37 2014-09-08 01:37:07.000 251 33496.89 535.94 2283.37 30.37 2014-09-08 01:37:08.000 251 33496.98 535.94 2283.25 30.37 2014-09-08 01:37:09.000 251 33496.94 535.89 2283.23 30.37 2014-09-08 01:37:10.000 251 33496.88 535.92 2283.20 30.37 2014-09-08 01:37:11.000 251 33496.96 535.86 2283.31 30.37 2014-09-08 01:37:12.000 251 33496.86 535.86 2283.29 30.37 2014-09-08 01:37:13.000 251 33496.94 535.94 2283.22 30.37 2014-09-08 01:37:14.000 251 33496.85 535.90 2283.24 30.37 2014-09-08 01:37:15.000 251 33496.80 535.93 2283.28 30.37 2014-09-08 01:37:16.000 251 33496.89 535.89 2283.31 30.37 2014-09-08 01:37:17.000 251 33496.96 535.91 2283.23 30.37 2014-09-08 01:37:18.000 251 33496.95 535.90 2283.19 30.37 2014-09-08 01:37:19.000 251 33496.99 535.93 2283.28 30.37 2014-09-08 01:37:20.000 251 33496.96 535.87 2283.19 30.37 2014-09-08 01:37:21.000 251 33496.92 535.92 2283.32 30.37 2014-09-08 01:37:22.000 251 33497.00 535.90 2283.25 30.37 2014-09-08 01:37:23.000 251 33496.92 535.90 2283.24 30.37 2014-09-08 01:37:24.000 251 33496.85 535.91 2283.24 30.37 2014-09-08 01:37:24.000 251 33496.96 535.92 2283.22 30.37 2014-09-08 01:37:26.000 251 33496.83 535.91 2283.29 30.37 2014-09-08 01:37:27.000 251 33496.86 535.95 2283.31 30.37 2014-09-08 01:37:28.000 251 33496.88 535.92 2283.23 30.37 2014-09-08 01:37:29.000 251 33496.94 535.92 2283.23 30.37 2014-09-08 01:37:30.000 251 33496.96 535.89 2283.30 30.37 2014-09-08 01:37:31.000 251 33496.87 535.93 2283.29 30.37 2014-09-08 01:37:32.000 251 33496.87 535.92 2283.26 30.37 2014-09-08 01:37:33.000 251 33496.94 535.93 2283.37 30.37 2014-09-08 01:37:34.000 251 33496.85 535.92 2283.25 30.37 2014-09-08 01:37:35.000 251 33497.02 535.93 2283.28 30.37 2014-09-08 01:37:36.000 251 33496.89 535.93 2283.23 30.37 2014-09-08 01:37:37.000 251 33496.95 535.96 2283.24 30.37 2014-09-08 01:37:37.000 251 33496.95 535.88 2283.25 30.37 2014-09-08 01:37:39.000 251 33496.96 535.94 2283.29 30.37 2014-09-08 01:37:40.000 251 33496.96 535.94 2283.33 30.37 2014-09-08 01:37:41.000 251 33496.91 535.94 2283.32 30.37 2014-09-08 01:37:42.000 251 33496.86 535.91 2283.28 30.37 2014-09-08 01:37:43.000 251 33496.81 535.92 2283.25 30.37 2014-09-08 01:37:44.000 251 33496.98 535.96 2283.31 30.37 2014-09-08 01:37:45.000 251 33496.93 535.96 2283.34 30.37 2014-09-08 01:37:46.000 251 33496.90 535.96 2283.29 30.37 2014-09-08 01:37:47.000 251 33496.92 535.93 2283.28 30.37 2014-09-08 01:37:48.000 251 33496.88 535.94 2283.24 30.37 2014-09-08 01:37:49.000 251 33496.91 535.90 2283.24 30.37 2014-09-08 01:37:50.000 251 33496.83 535.93 2283.29 30.37 2014-09-08 01:37:51.000 251 33496.92 535.93 2283.32 30.37 2014-09-08 01:37:52.000 251 33496.88 535.96 2283.29 30.37 2014-09-08 01:37:53.000 251 33496.86 535.96 2283.20 30.37 2014-09-08 01:37:54.000 251 33496.81 535.95 2283.23 30.37 2014-09-08 01:37:55.000 251 33496.83 535.94 2283.34 30.37 2014-09-08 01:37:56.000 251 33496.92 535.97 2283.20 30.37 2014-09-08 01:37:57.000 251 33496.88 536.00 2283.28 30.37 2014-09-08 01:37:58.000 251 33496.83 535.97 2283.27 30.37 2014-09-08 01:37:59.000 251 33496.90 535.98 2283.28 30.37 2014-09-08 01:38:00.000 251 33496.89 535.97 2283.32 30.37 2014-09-08 01:38:01.000 251 33496.91 535.94 2283.26 30.37 2014-09-08 01:38:02.000 251 33496.89 535.94 2283.29 30.37 2014-09-08 01:38:03.000 251 33497.01 535.98 2283.26 30.37 2014-09-08 01:38:04.000 251 33496.92 535.96 2283.35 30.37 2014-09-08 01:38:05.000 251 33496.90 535.97 2283.28 30.37 2014-09-08 01:38:06.000 251 33496.81 535.97 2283.28 30.37 2014-09-08 01:38:07.000 251 33496.88 535.98 2283.26 30.37 2014-09-08 01:38:08.000 251 33496.84 535.98 2283.20 30.37 2014-09-08 01:38:09.000 251 33496.88 536.00 2283.25 30.37 2014-09-08 01:38:10.000 251 33496.80 535.99 2283.29 30.37 2014-09-08 01:38:11.000 251 33496.93 535.97 2283.28 30.37 2014-09-08 01:38:12.000 251 33496.83 535.97 2283.28 30.37 2014-09-08 01:38:13.000 251 33496.84 536.00 2283.29 30.37 2014-09-08 01:38:14.000 251 33496.88 535.98 2283.32 30.37 2014-09-08 01:38:15.000 251 33496.89 535.95 2283.22 30.37 2014-09-08 01:38:16.000 251 33496.86 535.93 2283.27 30.37 2014-09-08 01:38:17.000 251 33496.99 535.97 2283.31 30.37 2014-09-08 01:38:18.000 251 33496.89 535.95 2283.19 30.37 2014-09-08 01:38:18.000 251 33496.90 536.00 2283.25 30.37 2014-09-08 01:38:20.000 251 33496.89 535.97 2283.25 30.37 2014-09-08 01:38:21.000 251 33496.82 535.98 2283.23 30.37 2014-09-08 01:38:22.000 251 33496.82 536.00 2283.29 30.37 2014-09-08 01:38:23.000 251 33496.98 535.96 2283.26 30.37 2014-09-08 01:38:24.000 251 33496.79 535.95 2283.24 30.37 2014-09-08 01:38:25.000 251 33496.81 535.97 2283.36 30.37 2014-09-08 01:38:26.000 251 33496.86 535.97 2283.23 30.37 2014-09-08 01:38:27.000 251 33496.81 535.99 2283.25 30.37 2014-09-08 01:38:28.000 251 33496.93 535.99 2283.31 30.37 2014-09-08 01:38:29.000 251 33496.90 536.00 2283.28 30.37 2014-09-08 01:38:30.000 251 33496.85 535.96 2283.25 30.37 2014-09-08 01:38:31.000 251 33496.83 535.97 2283.34 30.37 2014-09-08 01:38:31.000 251 33496.87 535.99 2283.34 30.37 2014-09-08 01:38:33.000 251 33496.91 536.00 2283.29 30.37 2014-09-08 01:38:34.000 251 33496.88 535.98 2283.29 30.37 2014-09-08 01:38:35.000 251 33496.86 535.98 2283.28 30.37 2014-09-08 01:38:36.000 251 33496.86 536.01 2283.25 30.37 2014-09-08 01:38:37.000 251 33496.83 535.95 2283.27 30.37 2014-09-08 01:38:38.000 251 33496.88 536.00 2283.25 30.37 2014-09-08 01:38:39.000 251 33496.81 535.96 2283.25 30.37 2014-09-08 01:38:40.000 251 33496.97 535.98 2283.22 30.37 2014-09-08 01:38:41.000 251 33496.90 536.00 2283.32 30.37 2014-09-08 01:38:42.000 251 33496.79 535.94 2283.30 30.37 2014-09-08 01:38:43.000 251 33496.79 536.02 2283.29 30.37 2014-09-08 01:38:44.000 251 33496.86 536.01 2283.27 30.37 2014-09-08 01:38:45.000 251 33496.82 536.00 2283.31 30.37 2014-09-08 01:38:46.000 251 33496.90 536.00 2283.24 30.37 2014-09-08 01:38:47.000 251 33496.94 536.03 2283.29 30.37 2014-09-08 01:38:48.000 251 33496.93 536.00 2283.27 30.37 2014-09-08 01:38:49.000 251 33496.89 535.97 2283.31 30.37 2014-09-08 01:38:50.000 251 33496.91 536.00 2283.28 30.37 2014-09-08 01:38:51.000 251 33496.88 536.02 2283.28 30.37 2014-09-08 01:38:52.000 251 33496.90 536.01 2283.28 30.37 2014-09-08 01:38:53.000 251 33496.99 536.01 2283.32 30.37 2014-09-08 01:38:54.000 251 33496.86 535.99 2283.30 30.37 2014-09-08 01:38:55.000 251 33496.85 536.01 2283.22 30.37 2014-09-08 01:38:56.000 251 33496.88 536.02 2283.23 30.37 2014-09-08 01:38:57.000 251 33496.85 536.00 2283.27 30.37 2014-09-08 01:38:58.000 251 33496.82 536.03 2283.25 30.37 2014-09-08 01:38:59.000 251 33496.86 535.98 2283.27 30.37 2014-09-08 01:39:00.000 251 33496.83 535.98 2283.26 30.37 2014-09-08 01:39:01.000 251 33496.96 536.00 2283.20 30.37 2014-09-08 01:39:02.000 251 33496.80 536.03 2283.27 30.37 2014-09-08 01:39:03.000 251 33496.78 536.02 2283.32 30.37 2014-09-08 01:39:04.000 251 33496.86 536.04 2283.22 30.37 2014-09-08 01:39:05.000 251 33496.90 536.02 2283.32 30.37 2014-09-08 01:39:06.000 251 33496.85 535.99 2283.28 30.37 2014-09-08 01:39:07.000 251 33496.82 535.99 2283.21 30.37 2014-09-08 01:39:08.000 251 33496.86 535.99 2283.23 30.37 2014-09-08 01:39:09.000 251 33496.83 535.99 2283.22 30.37 2014-09-08 01:39:10.000 251 33496.82 536.00 2283.29 30.37 2014-09-08 01:39:11.000 251 33496.86 536.04 2283.23 30.37 2014-09-08 01:39:12.000 251 33496.83 536.00 2283.24 30.37 2014-09-08 01:39:12.000 251 33496.81 536.00 2283.26 30.37 2014-09-08 01:39:14.000 251 33496.90 536.04 2283.28 30.37 2014-09-08 01:39:15.000 251 33496.79 536.00 2283.22 30.37 2014-09-08 01:39:16.000 251 33496.90 536.01 2283.25 30.37 2014-09-08 01:39:17.000 251 33496.82 536.04 2283.29 30.37 2014-09-08 01:39:18.000 251 33496.83 536.00 2283.22 30.37 2014-09-08 01:39:19.000 251 33496.87 536.00 2283.17 30.37 2014-09-08 01:39:20.000 251 33496.82 536.02 2283.19 30.37 2014-09-08 01:39:21.000 251 33496.85 535.99 2283.23 30.37 2014-09-08 01:39:22.000 251 33496.85 536.02 2283.25 30.37 2014-09-08 01:39:23.000 251 33496.91 536.05 2283.26 30.37 2014-09-08 01:39:24.000 251 33496.84 536.05 2283.24 30.37 2014-09-08 01:39:25.000 251 33496.89 536.03 2283.23 30.37 2014-09-08 01:39:25.000 251 33496.87 536.00 2283.28 30.37 2014-09-08 01:39:27.000 251 33496.83 536.01 2283.26 30.37 2014-09-08 01:39:28.000 251 33496.92 536.04 2283.30 30.37 2014-09-08 01:39:29.000 251 33496.93 536.03 2283.28 30.37 2014-09-08 01:39:30.000 251 33496.88 535.97 2283.34 30.37 2014-09-08 01:39:31.000 251 33496.84 536.04 2283.24 30.37 2014-09-08 01:39:32.000 251 33496.99 536.00 2283.26 30.37 2014-09-08 01:39:33.000 251 33496.87 535.99 2283.26 30.37 2014-09-08 01:39:34.000 251 33496.94 536.05 2283.26 30.37 2014-09-08 01:39:35.000 251 33496.93 535.99 2283.28 30.37 2014-09-08 01:39:36.000 251 33496.79 536.01 2283.23 30.37 2014-09-08 01:39:37.000 251 33496.83 535.99 2283.20 30.37 2014-09-08 01:39:38.000 251 33496.88 536.05 2283.24 30.37 2014-09-08 01:39:39.000 251 33496.92 536.05 2283.27 30.37 2014-09-08 01:39:40.000 251 33496.90 536.09 2283.26 30.37 2014-09-08 01:39:41.000 251 33496.83 536.06 2283.29 30.37 2014-09-08 01:39:42.000 251 33496.80 536.05 2283.26 30.37 2014-09-08 01:39:43.000 251 33496.92 536.04 2283.28 30.37 2014-09-08 01:39:44.000 251 33496.91 536.02 2283.24 30.37 2014-09-08 01:39:45.000 251 33496.86 536.02 2283.25 30.37 2014-09-08 01:39:46.000 251 33496.99 535.98 2283.27 30.37 2014-09-08 01:39:47.000 251 33496.84 536.01 2283.32 30.37 2014-09-08 01:39:48.000 251 33496.82 536.01 2283.31 30.37 2014-09-08 01:39:49.000 251 33496.80 536.02 2283.28 30.37 2014-09-08 01:39:50.000 251 33496.91 536.04 2283.25 30.37 2014-09-08 01:39:51.000 251 33496.86 536.01 2283.20 30.37 2014-09-08 01:39:52.000 251 33496.83 536.03 2283.26 30.37 2014-09-08 01:39:53.000 251 33496.88 536.04 2283.31 30.37 2014-09-08 01:39:54.000 251 33496.77 536.04 2283.30 30.37 2014-09-08 01:39:55.000 251 33496.84 536.04 2283.25 30.37 2014-09-08 01:39:56.000 251 33496.83 536.03 2283.23 30.37 2014-09-08 01:39:57.000 251 33496.86 536.01 2283.28 30.37 2014-09-08 01:39:58.000 251 33496.83 536.03 2283.22 30.37 2014-09-08 01:39:59.000 251 33496.88 536.05 2283.30 30.37 2014-09-08 01:40:00.000 251 33496.84 536.07 2283.31 30.37 2014-09-08 01:40:01.000 251 33496.86 536.01 2283.17 30.37 2014-09-08 01:40:02.000 251 33496.88 536.04 2283.34 30.37 2014-09-08 01:40:03.000 251 33496.85 536.02 2283.38 30.37 2014-09-08 01:40:04.000 251 33496.88 536.00 2283.26 30.37 2014-09-08 01:40:05.000 251 33496.85 536.03 2283.30 30.37 2014-09-08 01:40:06.000 251 33496.83 536.04 2283.18 30.37 2014-09-08 01:40:06.000 251 33496.85 536.00 2283.23 30.37 2014-09-08 01:40:08.000 251 33496.78 536.05 2283.34 30.37 2014-09-08 01:40:09.000 251 33496.80 536.02 2283.26 30.37 2014-09-08 01:40:10.000 251 33496.81 536.02 2283.27 30.37 2014-09-08 01:40:11.000 251 33496.76 535.99 2283.26 30.37 2014-09-08 01:40:12.000 251 33496.83 536.02 2283.23 30.37 2014-09-08 01:40:13.000 251 33496.89 536.04 2283.26 30.37 2014-09-08 01:40:14.000 251 33496.86 536.03 2283.23 30.37 2014-09-08 01:40:15.000 251 33496.92 535.98 2283.26 30.37 2014-09-08 01:40:16.000 251 33496.83 536.05 2283.28 30.37 2014-09-08 01:40:17.000 251 33496.77 536.04 2283.25 30.37 2014-09-08 01:40:18.000 251 33496.85 536.03 2283.19 30.37 2014-09-08 01:40:19.000 251 33496.82 536.08 2283.22 30.37 2014-09-08 01:40:19.000 251 33496.79 536.04 2283.17 30.37 2014-09-08 01:40:21.000 251 33496.89 536.04 2283.29 30.37 2014-09-08 01:40:22.000 251 33496.82 536.05 2283.09 30.37 2014-09-08 01:40:23.000 251 33496.87 536.03 2283.20 30.37 2014-09-08 01:40:24.000 251 33496.78 536.04 2283.16 30.37 2014-09-08 01:40:25.000 251 33496.76 536.04 2283.13 30.37 2014-09-08 01:40:26.000 251 33496.88 536.04 2283.25 30.37 2014-09-08 01:40:27.000 251 33496.83 536.04 2283.19 30.37 2014-09-08 01:40:28.000 251 33496.99 536.09 2283.26 30.37 2014-09-08 01:40:29.000 251 33496.79 536.10 2283.20 30.37 2014-09-08 01:40:30.000 251 33496.83 536.07 2283.20 30.37 2014-09-08 01:40:31.000 251 33496.87 536.05 2283.24 30.37 2014-09-08 01:40:32.000 251 33496.79 536.08 2283.21 30.37 2014-09-08 01:40:33.000 251 33496.87 536.08 2283.32 30.37 2014-09-08 01:40:34.000 251 33496.79 536.07 2283.32 30.37 2014-09-08 01:40:35.000 251 33496.82 536.06 2283.17 30.37 2014-09-08 01:40:36.000 251 33496.80 536.09 2283.25 30.37 2014-09-08 01:40:37.000 251 33496.86 536.05 2283.25 30.37 2014-09-08 01:40:38.000 251 33496.83 536.09 2283.14 30.37 2014-09-08 01:40:39.000 251 33496.89 536.06 2283.20 30.37 2014-09-08 01:40:40.000 251 33496.76 536.06 2283.31 30.37 2014-09-08 01:40:41.000 251 33496.83 536.08 2283.09 30.37 2014-09-08 01:40:42.000 251 33496.80 536.08 2283.18 30.37 2014-09-08 01:40:43.000 251 33496.74 536.08 2283.29 30.37 2014-09-08 01:40:44.000 251 33496.77 536.08 2283.25 30.37 2014-09-08 01:40:45.000 251 33496.81 536.06 2283.19 30.37 2014-09-08 01:40:46.000 251 33496.79 536.08 2283.23 30.37 2014-09-08 01:40:47.000 251 33496.79 536.08 2283.29 30.37 2014-09-08 01:40:48.000 251 33496.82 536.04 2283.26 30.37 2014-09-08 01:40:49.000 251 33496.76 536.08 2283.19 30.37 2014-09-08 01:40:50.000 251 33496.75 536.03 2283.13 30.37 2014-09-08 01:40:51.000 251 33496.73 536.04 2283.18 30.37 2014-09-08 01:40:52.000 251 33496.86 536.05 2283.26 30.37 2014-09-08 01:40:53.000 251 33496.83 536.08 2283.22 30.37 2014-09-08 01:40:54.000 251 33496.71 536.07 2283.20 30.37 2014-09-08 01:40:55.000 251 33496.79 536.07 2283.28 30.37 2014-09-08 01:40:56.000 251 33496.79 536.06 2283.14 30.37 2014-09-08 01:40:57.000 251 33496.82 536.08 2283.28 30.37 2014-09-08 01:40:58.000 251 33496.74 536.11 2283.24 30.37 2014-09-08 01:40:59.000 251 33496.80 536.08 2283.25 30.37 2014-09-08 01:41:00.000 251 33496.78 536.08 2283.26 30.37 2014-09-08 01:41:00.000 251 33496.79 536.05 2283.24 30.37 2014-09-08 01:41:02.000 251 33496.80 536.12 2283.32 30.37 2014-09-08 01:41:03.000 251 33496.76 536.09 2283.24 30.37 2014-09-08 01:41:04.000 251 33496.70 536.08 2283.25 30.37 2014-09-08 01:41:05.000 251 33496.86 536.09 2283.28 30.37 2014-09-08 01:41:06.000 251 33496.80 536.10 2283.25 30.37 2014-09-08 01:41:07.000 251 33496.82 536.09 2283.22 30.37 2014-09-08 01:41:08.000 251 33496.83 536.07 2283.20 30.37 2014-09-08 01:41:09.000 251 33496.80 536.11 2283.31 30.37 2014-09-08 01:41:10.000 251 33496.77 536.08 2283.18 30.37 2014-09-08 01:41:11.000 251 33496.84 536.05 2283.21 30.37 2014-09-08 01:41:12.000 251 33496.73 536.06 2283.17 30.37 2014-09-08 01:41:13.000 251 33496.71 536.05 2283.27 30.37 2014-09-08 01:41:13.000 251 33496.70 536.09 2283.19 30.37 2014-09-08 01:41:15.000 251 33496.67 536.08 2283.20 30.37 2014-09-08 01:41:16.000 251 33496.68 536.04 2283.22 30.37 2014-09-08 01:41:17.000 251 33496.89 536.10 2283.23 30.37 2014-09-08 01:41:18.000 251 33496.74 536.08 2283.20 30.37 2014-09-08 01:41:19.000 251 33496.80 536.04 2283.20 30.37 2014-09-08 01:41:20.000 251 33496.86 536.11 2283.18 30.37 2014-09-08 01:41:21.000 251 33496.75 536.07 2283.18 30.37 2014-09-08 01:41:22.000 251 33496.82 536.09 2283.19 30.37 2014-09-08 01:41:23.000 251 33496.70 536.12 2283.28 30.37 2014-09-08 01:41:24.000 251 33496.73 536.12 2283.25 30.37 2014-09-08 01:41:25.000 251 33496.79 536.11 2283.26 30.37 2014-09-08 01:41:26.000 251 33496.73 536.05 2283.28 30.37 2014-09-08 01:41:27.000 251 33496.66 536.12 2283.25 30.37 2014-09-08 01:41:28.000 251 33496.88 536.11 2283.25 30.37 2014-09-08 01:41:29.000 251 33496.82 536.06 2283.26 30.37 2014-09-08 01:41:30.000 251 33496.82 536.06 2283.21 30.37 2014-09-08 01:41:31.000 251 33496.71 536.13 2283.27 30.37 2014-09-08 01:41:32.000 251 33496.79 536.11 2283.31 30.37 2014-09-08 01:41:33.000 251 33496.86 536.11 2283.22 30.37 2014-09-08 01:41:34.000 251 33496.71 536.09 2283.25 30.37 2014-09-08 01:41:35.000 251 33496.71 536.08 2283.22 30.37 2014-09-08 01:41:36.000 251 33496.79 536.10 2283.19 30.37 2014-09-08 01:41:37.000 251 33496.65 536.14 2283.15 30.37 2014-09-08 01:41:38.000 251 33496.78 536.11 2283.24 30.37 2014-09-08 01:41:39.000 251 33496.67 536.08 2283.27 30.37 2014-09-08 01:41:40.000 251 33496.82 536.12 2283.30 30.37 2014-09-08 01:41:41.000 251 33496.74 536.13 2283.28 30.37 2014-09-08 01:41:42.000 251 33496.71 536.14 2283.21 30.37 2014-09-08 01:41:43.000 251 33496.73 536.10 2283.27 30.37 2014-09-08 01:41:44.000 251 33496.73 536.05 2283.20 30.37 2014-09-08 01:41:45.000 251 33496.76 536.09 2283.27 30.37 2014-09-08 01:41:46.000 251 33496.77 536.11 2283.23 30.37 2014-09-08 01:41:47.000 251 33496.79 536.13 2283.28 30.37 2014-09-08 01:41:48.000 251 33496.71 536.13 2283.34 30.37 2014-09-08 01:41:49.000 251 33496.73 536.07 2283.23 30.37 2014-09-08 01:41:50.000 251 33496.76 536.14 2283.24 30.37 2014-09-08 01:41:51.000 251 33496.69 536.11 2283.31 30.37 2014-09-08 01:41:52.000 251 33496.75 536.08 2283.26 30.37 2014-09-08 01:41:53.000 251 33496.76 536.13 2283.19 30.37 2014-09-08 01:41:54.000 251 33496.69 536.12 2283.23 30.37 2014-09-08 01:41:54.000 251 33496.74 536.09 2283.25 30.37 2014-09-08 01:41:56.000 251 33496.80 536.09 2283.21 30.37 2014-09-08 01:41:57.000 251 33496.62 536.08 2283.27 30.37 2014-09-08 01:41:58.000 251 33496.68 536.12 2283.28 30.37 2014-09-08 01:41:59.000 251 33496.77 536.12 2283.20 30.37 2014-09-08 01:42:00.000 251 33496.75 536.10 2283.19 30.37 2014-09-08 01:42:01.000 251 33496.68 536.07 2283.19 30.37 2014-09-08 01:42:02.000 251 33496.72 536.13 2283.26 30.37 2014-09-08 01:42:03.000 251 33496.62 536.10 2283.23 30.37 2014-09-08 01:42:04.000 251 33496.78 536.12 2283.20 30.37 2014-09-08 01:42:05.000 251 33496.65 536.12 2283.25 30.37 2014-09-08 01:42:06.000 251 33496.73 536.14 2283.23 30.37 2014-09-08 01:42:07.000 251 33496.68 536.14 2283.22 30.37 2014-09-08 01:42:07.000 251 33496.65 536.20 2283.29 30.37 2014-09-08 01:42:09.000 251 33496.60 536.15 2283.21 30.37 2014-09-08 01:42:10.000 251 33496.72 536.13 2283.19 30.37 2014-09-08 01:42:11.000 251 33496.75 536.12 2283.28 30.37 2014-09-08 01:42:12.000 251 33496.61 536.12 2283.22 30.37 2014-09-08 01:42:13.000 251 33496.79 536.13 2283.28 30.37 2014-09-08 01:42:14.000 251 33496.73 536.13 2283.18 30.37 2014-09-08 01:42:15.000 251 33496.73 536.14 2283.22 30.37 2014-09-08 01:42:16.000 251 33496.76 536.13 2283.26 30.37 2014-09-08 01:42:17.000 251 33496.80 536.11 2283.28 30.37 2014-09-08 01:42:18.000 251 33496.76 536.12 2283.20 30.37 2014-09-08 01:42:19.000 251 33496.80 536.07 2283.34 30.37 2014-09-08 01:42:20.000 251 33496.71 536.13 2283.19 30.37 2014-09-08 01:42:21.000 251 33496.74 536.16 2283.24 30.37 2014-09-08 01:42:22.000 251 33496.72 536.16 2283.23 30.37 2014-09-08 01:42:23.000 251 33496.86 536.15 2283.18 30.37 2014-09-08 01:42:24.000 251 33496.68 536.13 2283.18 30.37 2014-09-08 01:42:25.000 251 33496.80 536.11 2283.24 30.37 2014-09-08 01:42:26.000 251 33496.79 536.13 2283.24 30.37 2014-09-08 01:42:27.000 251 33496.80 536.11 2283.28 30.37 2014-09-08 01:42:28.000 251 33496.79 536.14 2283.20 30.37 2014-09-08 01:42:29.000 251 33496.67 536.14 2283.22 30.37 2014-09-08 01:42:30.000 251 33496.83 536.11 2283.18 30.37 2014-09-08 01:42:31.000 251 33496.77 536.13 2283.21 30.37 2014-09-08 01:42:32.000 251 33496.76 536.15 2283.23 30.37 2014-09-08 01:42:33.000 251 33496.75 536.15 2283.26 30.37 2014-09-08 01:42:34.000 251 33496.74 536.16 2283.20 30.37 2014-09-08 01:42:35.000 251 33496.92 536.15 2283.28 30.37 2014-09-08 01:42:36.000 251 33496.75 536.13 2283.21 30.37 2014-09-08 01:42:37.000 251 33496.85 536.16 2283.26 30.37 2014-09-08 01:42:38.000 251 33496.82 536.17 2283.20 30.37 2014-09-08 01:42:39.000 251 33496.74 536.14 2283.23 30.37 2014-09-08 01:42:40.000 251 33496.80 536.13 2283.16 30.37 2014-09-08 01:42:41.000 251 33496.71 536.16 2283.18 30.37 2014-09-08 01:42:42.000 251 33496.74 536.14 2283.24 30.37 2014-09-08 01:42:43.000 251 33496.75 536.13 2283.18 30.37 2014-09-08 01:42:44.000 251 33496.86 536.15 2283.13 30.37 2014-09-08 01:42:45.000 251 33496.75 536.12 2283.26 30.37 2014-09-08 01:42:46.000 251 33496.71 536.13 2283.31 30.37 2014-09-08 01:42:47.000 251 33496.74 536.16 2283.25 30.37 2014-09-08 01:42:48.000 251 33496.81 536.17 2283.19 30.37 2014-09-08 01:42:48.000 251 33496.76 536.18 2283.19 30.37 2014-09-08 01:42:50.000 251 33496.70 536.14 2283.23 30.37 2014-09-08 01:42:51.000 251 33496.75 536.15 2283.23 30.37 2014-09-08 01:42:52.000 251 33496.74 536.15 2283.33 30.37 2014-09-08 01:42:53.000 251 33496.75 536.20 2283.25 30.37 2014-09-08 01:42:54.000 251 33496.84 536.12 2283.20 30.37 2014-09-08 01:42:55.000 251 33496.70 536.12 2283.19 30.37 2014-09-08 01:42:56.000 251 33496.82 536.16 2283.21 30.37 2014-09-08 01:42:57.000 251 33496.81 536.19 2283.12 30.37 2014-09-08 01:42:58.000 251 33496.77 536.18 2283.19 30.37 2014-09-08 01:42:59.000 251 33496.77 536.17 2283.28 30.37 2014-09-08 01:43:00.000 251 33496.74 536.16 2283.18 30.37 2014-09-08 01:43:01.000 251 33496.71 536.14 2283.22 30.37 2014-09-08 01:43:01.000 251 33496.79 536.17 2283.24 30.37 2014-09-08 01:43:03.000 251 33496.72 536.20 2283.31 30.37 2014-09-08 01:43:04.000 251 33496.76 536.14 2283.22 30.37 2014-09-08 01:43:05.000 251 33496.73 536.15 2283.22 30.37 2014-09-08 01:43:06.000 251 33496.72 536.22 2283.23 30.37 2014-09-08 01:43:07.000 251 33496.77 536.18 2283.18 30.37 2014-09-08 01:43:08.000 251 33496.73 536.18 2283.25 30.37 2014-09-08 01:43:09.000 251 33496.76 536.16 2283.25 30.37 2014-09-08 01:43:10.000 251 33496.71 536.19 2283.22 30.37 2014-09-08 01:43:11.000 251 33496.75 536.15 2283.29 30.37 2014-09-08 01:43:12.000 251 33496.69 536.18 2283.12 30.37 2014-09-08 01:43:13.000 251 33496.70 536.17 2283.22 30.37 2014-09-08 01:43:14.000 251 33496.76 536.17 2283.15 30.37 2014-09-08 01:43:15.000 251 33496.68 536.18 2283.18 30.37 2014-09-08 01:43:16.000 251 33496.82 536.22 2283.23 30.37 2014-09-08 01:43:17.000 251 33496.63 536.20 2283.16 30.37 2014-09-08 01:43:18.000 251 33496.74 536.16 2283.26 30.37 2014-09-08 01:43:19.000 251 33496.66 536.16 2283.28 30.37 2014-09-08 01:43:20.000 251 33496.78 536.19 2283.21 30.37 2014-09-08 01:43:21.000 251 33496.77 536.14 2283.17 30.37 2014-09-08 01:43:22.000 251 33496.87 536.17 2283.20 30.37 2014-09-08 01:43:23.000 251 33496.75 536.18 2283.26 30.37 2014-09-08 01:43:24.000 251 33496.67 536.20 2283.21 30.37 2014-09-08 01:43:25.000 251 33496.73 536.17 2283.21 30.37 2014-09-08 01:43:26.000 251 33496.74 536.14 2283.25 30.37 2014-09-08 01:43:27.000 251 33496.82 536.17 2283.20 30.37 2014-09-08 01:43:28.000 251 33496.73 536.19 2283.22 30.37 2014-09-08 01:43:29.000 251 33496.80 536.21 2283.22 30.37 2014-09-08 01:43:30.000 251 33496.68 536.22 2283.21 30.37 2014-09-08 01:43:31.000 251 33496.79 536.19 2283.17 30.37 2014-09-08 01:43:32.000 251 33496.79 536.20 2283.15 30.37 2014-09-08 01:43:33.000 251 33496.78 536.21 2283.17 30.37 2014-09-08 01:43:34.000 251 33496.77 536.18 2283.23 30.37 2014-09-08 01:43:35.000 251 33496.79 536.18 2283.12 30.37 2014-09-08 01:43:36.000 251 33496.86 536.19 2283.25 30.37 2014-09-08 01:43:37.000 251 33496.77 536.17 2283.29 30.37 2014-09-08 01:43:38.000 251 33496.71 536.17 2283.19 30.37 2014-09-08 01:43:39.000 251 33496.79 536.19 2283.18 30.37 2014-09-08 01:43:40.000 251 33496.77 536.21 2283.25 30.37 2014-09-08 01:43:41.000 251 33496.72 536.18 2283.29 30.37 2014-09-08 01:43:42.000 251 33496.80 536.20 2283.19 30.37 2014-09-08 01:43:42.000 251 33496.75 536.19 2283.20 30.37 2014-09-08 01:43:44.000 251 33496.77 536.18 2283.24 30.37 2014-09-08 01:43:45.000 251 33496.84 536.19 2283.21 30.37 2014-09-08 01:43:46.000 251 33496.82 536.22 2283.21 30.37 2014-09-08 01:43:47.000 251 33496.84 536.22 2283.16 30.37 2014-09-08 01:43:48.000 251 33496.75 536.20 2283.17 30.37 2014-09-08 01:43:49.000 251 33496.73 536.19 2283.28 30.37 2014-09-08 01:43:50.000 251 33496.75 536.18 2283.20 30.37 2014-09-08 01:43:51.000 251 33496.79 536.24 2283.18 30.37 2014-09-08 01:43:52.000 251 33496.75 536.22 2283.25 30.37 2014-09-08 01:43:53.000 251 33496.75 536.23 2283.28 30.37 2014-09-08 01:43:54.000 251 33496.82 536.20 2283.14 30.37 2014-09-08 01:43:55.000 251 33496.73 536.20 2283.22 30.37 2014-09-08 01:43:55.000 251 33496.90 536.21 2283.13 30.37 2014-09-08 01:43:57.000 251 33496.78 536.22 2283.19 30.37 2014-09-08 01:43:58.000 251 33496.76 536.22 2283.25 30.37 2014-09-08 01:43:59.000 251 33496.79 536.19 2283.30 30.37 2014-09-08 01:44:00.000 251 33496.70 536.22 2283.04 30.37 2014-09-08 01:44:01.000 251 33496.69 536.16 2283.14 30.37 2014-09-08 01:44:02.000 251 33496.84 536.23 2283.20 30.37 2014-09-08 01:44:03.000 251 33496.84 536.23 2283.21 30.37 2014-09-08 01:44:04.000 251 33496.70 536.18 2283.17 30.37 2014-09-08 01:44:05.000 251 33496.81 536.19 2283.20 30.37 2014-09-08 01:44:06.000 251 33496.79 536.23 2283.27 30.37 2014-09-08 01:44:07.000 251 33496.88 536.24 2283.22 30.37 2014-09-08 01:44:08.000 251 33496.81 536.22 2283.14 30.37 2014-09-08 01:44:09.000 251 33496.80 536.21 2283.16 30.37 2014-09-08 01:44:10.000 251 33496.71 536.21 2283.19 30.37 2014-09-08 01:44:11.000 251 33496.89 536.20 2283.20 30.37 2014-09-08 01:44:12.000 251 33496.65 536.19 2283.14 30.37 2014-09-08 01:44:13.000 251 33496.79 536.22 2283.17 30.37 2014-09-08 01:44:14.000 251 33496.78 536.23 2283.25 30.37 2014-09-08 01:44:15.000 251 33496.83 536.25 2283.20 30.37 2014-09-08 01:44:16.000 251 33496.86 536.19 2283.20 30.37 2014-09-08 01:44:17.000 251 33496.80 536.16 2283.22 30.37 2014-09-08 01:44:18.000 251 33496.82 536.23 2283.22 30.37 2014-09-08 01:44:19.000 251 33496.79 536.22 2283.20 30.37 2014-09-08 01:44:20.000 251 33496.73 536.19 2283.23 30.37 2014-09-08 01:44:21.000 251 33496.78 536.19 2283.18 30.37 2014-09-08 01:44:22.000 251 33496.73 536.22 2283.14 30.37 2014-09-08 01:44:23.000 251 33496.67 536.19 2283.21 30.37 2014-09-08 01:44:24.000 251 33496.75 536.21 2283.24 30.37 2014-09-08 01:44:25.000 251 33496.71 536.23 2283.16 30.37 2014-09-08 01:44:26.000 251 33496.77 536.24 2283.09 30.37 2014-09-08 01:44:27.000 251 33496.78 536.19 2283.21 30.37 2014-09-08 01:44:28.000 251 33496.81 536.22 2283.15 30.37 2014-09-08 01:44:29.000 251 33496.70 536.20 2283.13 30.37 2014-09-08 01:44:30.000 251 33496.77 536.21 2283.26 30.37 2014-09-08 01:44:31.000 251 33496.65 536.23 2283.16 30.37 2014-09-08 01:44:32.000 251 33496.79 536.22 2283.16 30.37 2014-09-08 01:44:33.000 251 33496.70 536.20 2283.20 30.37 2014-09-08 01:44:34.000 251 33496.74 536.19 2283.26 30.37 2014-09-08 01:44:35.000 251 33496.77 536.25 2283.17 30.37 2014-09-08 01:44:36.000 251 33496.79 536.18 2283.22 30.37 2014-09-08 01:44:36.000 251 33496.72 536.18 2283.18 30.37 2014-09-08 01:44:38.000 251 33496.79 536.22 2283.21 30.37 2014-09-08 01:44:39.000 251 33496.71 536.20 2283.23 30.37 2014-09-08 01:44:40.000 251 33496.74 536.23 2283.22 30.37 2014-09-08 01:44:41.000 251 33496.86 536.24 2283.20 30.37 2014-09-08 01:44:42.000 251 33496.73 536.21 2283.25 30.37 2014-09-08 01:44:43.000 251 33496.85 536.20 2283.24 30.37 2014-09-08 01:44:44.000 251 33496.80 536.17 2283.20 30.37 2014-09-08 01:44:45.000 251 33496.83 536.22 2283.20 30.37 2014-09-08 01:44:46.000 251 33496.68 536.21 2283.16 30.37 2014-09-08 01:44:47.000 251 33496.70 536.24 2283.22 30.37 2014-09-08 01:44:48.000 251 33496.81 536.24 2283.25 30.37 2014-09-08 01:44:49.000 251 33496.74 536.21 2283.18 30.37 2014-09-08 01:44:49.000 251 33496.74 536.22 2283.25 30.37 2014-09-08 01:44:51.000 251 33496.75 536.24 2283.29 30.37 2014-09-08 01:44:52.000 251 33496.71 536.23 2283.20 30.37 2014-09-08 01:44:53.000 251 33496.79 536.22 2283.19 30.37 2014-09-08 01:44:54.000 251 33496.79 536.23 2283.22 30.37 2014-09-08 01:44:55.000 251 33496.77 536.22 2283.20 30.37 2014-09-08 01:44:56.000 251 33496.83 536.18 2283.11 30.37 2014-09-08 01:44:57.000 251 33496.83 536.20 2283.16 30.37 2014-09-08 01:44:58.000 251 33496.74 536.21 2283.15 30.37 2014-09-08 01:44:59.000 251 33496.79 536.24 2283.14 30.37 2014-09-08 01:45:00.000 251 33496.80 536.23 2283.17 30.37 2014-09-08 01:45:01.000 251 33496.80 536.24 2283.12 30.37 2014-09-08 01:45:02.000 251 33496.83 536.23 2283.25 30.37 2014-09-08 01:45:03.000 251 33496.84 536.20 2283.23 30.37 2014-09-08 01:45:04.000 251 33496.79 536.24 2283.26 30.37 2014-09-08 01:45:05.000 251 33496.80 536.25 2283.23 30.37 2014-09-08 01:45:06.000 251 33496.81 536.22 2283.25 30.37 2014-09-08 01:45:07.000 251 33496.85 536.20 2283.21 30.37 2014-09-08 01:45:08.000 251 33496.77 536.22 2283.22 30.37 2014-09-08 01:45:09.000 251 33496.87 536.19 2283.15 30.37 2014-09-08 01:45:10.000 251 33496.80 536.22 2283.28 30.37 2014-09-08 01:45:11.000 251 33496.80 536.24 2283.27 30.37 2014-09-08 01:45:12.000 251 33496.85 536.18 2283.19 30.37 2014-09-08 01:45:13.000 251 33496.77 536.24 2283.18 30.37 2014-09-08 01:45:14.000 251 33496.85 536.22 2283.16 30.37 2014-09-08 01:45:15.000 251 33496.78 536.19 2283.15 30.37 2014-09-08 01:45:16.000 251 33496.74 536.18 2283.26 30.37 2014-09-08 01:45:17.000 251 33496.86 536.20 2283.21 30.37 2014-09-08 01:45:18.000 251 33496.77 536.26 2283.20 30.37 2014-09-08 01:45:19.000 251 33496.83 536.22 2283.16 30.37 2014-09-08 01:45:20.000 251 33496.84 536.25 2283.18 30.37 2014-09-08 01:45:21.000 251 33496.85 536.22 2283.17 30.37 2014-09-08 01:45:22.000 251 33496.87 536.28 2283.14 30.37 2014-09-08 01:45:23.000 251 33496.79 536.18 2283.14 30.37 2014-09-08 01:45:24.000 251 33496.78 536.22 2283.17 30.37 2014-09-08 01:45:25.000 251 33496.74 536.20 2283.13 30.37 2014-09-08 01:45:26.000 251 33496.80 536.20 2283.26 30.37 2014-09-08 01:45:27.000 251 33496.84 536.26 2283.18 30.37 2014-09-08 01:45:28.000 251 33496.79 536.21 2283.20 30.37 2014-09-08 01:45:29.000 251 33496.82 536.24 2283.23 30.37 2014-09-08 01:45:30.000 251 33496.88 536.19 2283.15 30.37 2014-09-08 01:45:30.000 251 33496.87 536.20 2283.19 30.37 2014-09-08 01:45:32.000 251 33496.82 536.18 2283.17 30.37 2014-09-08 01:45:33.000 251 33496.88 536.21 2283.21 30.37 2014-09-08 01:45:34.000 251 33496.79 536.21 2283.19 30.37 2014-09-08 01:45:35.000 251 33496.81 536.23 2283.20 30.37 2014-09-08 01:45:36.000 251 33496.83 536.22 2283.18 30.37 2014-09-08 01:45:37.000 251 33496.80 536.21 2283.20 30.37 2014-09-08 01:45:38.000 251 33496.80 536.20 2283.20 30.37 2014-09-08 01:45:39.000 251 33496.82 536.20 2283.20 30.37 2014-09-08 01:45:40.000 251 33496.82 536.20 2283.26 30.37 2014-09-08 01:45:41.000 251 33496.79 536.23 2283.17 30.37 2014-09-08 01:45:42.000 251 33496.76 536.21 2283.29 30.37 2014-09-08 01:45:43.000 251 33496.75 536.23 2283.23 30.37 2014-09-08 01:45:43.000 251 33496.77 536.26 2283.19 30.37 2014-09-08 01:45:45.000 251 33496.74 536.21 2283.25 30.37 2014-09-08 01:45:46.000 251 33496.77 536.22 2283.15 30.37 2014-09-08 01:45:47.000 251 33496.82 536.21 2283.20 30.37 2014-09-08 01:45:48.000 251 33496.79 536.21 2283.11 30.37 2014-09-08 01:45:49.000 251 33496.78 536.21 2283.18 30.37 2014-09-08 01:45:50.000 251 33496.86 536.22 2283.19 30.37 2014-09-08 01:45:51.000 251 33496.86 536.25 2283.18 30.37 2014-09-08 01:45:52.000 251 33496.85 536.22 2283.18 30.37 2014-09-08 01:45:53.000 251 33496.75 536.26 2283.15 30.37 2014-09-08 01:45:54.000 251 33496.82 536.23 2283.24 30.37 2014-09-08 01:45:55.000 251 33496.80 536.19 2283.18 30.37 2014-09-08 01:45:56.000 251 33496.88 536.24 2283.16 30.37 2014-09-08 01:45:57.000 251 33496.80 536.24 2283.20 30.37 2014-09-08 01:45:58.000 251 33496.79 536.22 2283.20 30.37 2014-09-08 01:45:59.000 251 33496.87 536.22 2283.14 30.37 2014-09-08 01:46:00.000 251 33496.88 536.27 2283.26 30.37 2014-09-08 01:46:01.000 251 33496.85 536.27 2283.18 30.37 2014-09-08 01:46:02.000 251 33496.90 536.25 2283.13 30.37 2014-09-08 01:46:03.000 251 33496.86 536.19 2283.15 30.37 2014-09-08 01:46:04.000 251 33496.99 536.24 2283.15 30.37 2014-09-08 01:46:05.000 251 33496.85 536.23 2283.20 30.37 2014-09-08 01:46:06.000 251 33496.79 536.22 2283.16 30.37 2014-09-08 01:46:07.000 251 33496.83 536.20 2283.11 30.37 2014-09-08 01:46:08.000 251 33496.80 536.22 2283.15 30.37 2014-09-08 01:46:09.000 251 33496.83 536.22 2283.13 30.37 2014-09-08 01:46:10.000 251 33496.78 536.18 2283.19 30.37 2014-09-08 01:46:11.000 251 33496.88 536.20 2283.25 30.37 2014-09-08 01:46:12.000 251 33496.77 536.22 2283.13 30.37 2014-09-08 01:46:13.000 251 33496.79 536.22 2283.11 30.37 2014-09-08 01:46:14.000 251 33496.82 536.24 2283.19 30.37 2014-09-08 01:46:15.000 251 33496.84 536.28 2283.23 30.37 2014-09-08 01:46:16.000 251 33496.74 536.22 2283.13 30.37 2014-09-08 01:46:17.000 251 33496.82 536.21 2283.18 30.37 2014-09-08 01:46:18.000 251 33496.91 536.19 2283.19 30.37 2014-09-08 01:46:19.000 251 33496.80 536.23 2283.20 30.37 2014-09-08 01:46:20.000 251 33496.80 536.20 2283.18 30.37 2014-09-08 01:46:21.000 251 33496.83 536.19 2283.19 30.37 2014-09-08 01:46:22.000 251 33496.88 536.22 2283.22 30.37 2014-09-08 01:46:23.000 251 33496.90 536.18 2283.21 30.37 2014-09-08 01:46:24.000 251 33496.81 536.20 2283.14 30.37 2014-09-08 01:46:24.000 251 33496.83 536.22 2283.17 30.37 2014-09-08 01:46:26.000 251 33496.88 536.21 2283.16 30.37 2014-09-08 01:46:27.000 251 33496.82 536.20 2283.13 30.37 2014-09-08 01:46:28.000 251 33496.83 536.21 2283.18 30.37 2014-09-08 01:46:29.000 251 33496.83 536.26 2283.21 30.37 2014-09-08 01:46:30.000 251 33496.75 536.20 2283.28 30.37 2014-09-08 01:46:31.000 251 33496.75 536.21 2283.26 30.37 2014-09-08 01:46:32.000 251 33496.86 536.25 2283.13 30.37 2014-09-08 01:46:33.000 251 33496.86 536.23 2283.18 30.37 2014-09-08 01:46:34.000 251 33496.85 536.30 2283.19 30.37 2014-09-08 01:46:35.000 251 33496.89 536.25 2283.20 30.37 2014-09-08 01:46:36.000 251 33496.82 536.23 2283.19 30.37 2014-09-08 01:46:37.000 251 33496.86 536.22 2283.20 30.37 2014-09-08 01:46:37.000 251 33496.75 536.22 2283.19 30.37 2014-09-08 01:46:39.000 251 33496.77 536.25 2283.18 30.37 2014-09-08 01:46:40.000 251 33496.84 536.21 2283.17 30.37 2014-09-08 01:46:41.000 251 33496.79 536.27 2283.17 30.37 2014-09-08 01:46:42.000 251 33496.85 536.22 2283.18 30.37 2014-09-08 01:46:43.000 251 33496.81 536.22 2283.13 30.37 2014-09-08 01:46:44.000 251 33496.87 536.21 2283.13 30.37 2014-09-08 01:46:45.000 251 33496.75 536.25 2283.18 30.37 2014-09-08 01:46:46.000 251 33496.82 536.20 2283.14 30.37 2014-09-08 01:46:47.000 251 33496.87 536.25 2283.18 30.37 2014-09-08 01:46:48.000 251 33496.73 536.24 2283.18 30.37 2014-09-08 01:46:49.000 251 33496.75 536.23 2283.16 30.37 2014-09-08 01:46:50.000 251 33496.89 536.25 2283.08 30.37 2014-09-08 01:46:51.000 251 33496.84 536.21 2283.16 30.37 2014-09-08 01:46:52.000 251 33496.86 536.25 2283.22 30.37 2014-09-08 01:46:53.000 251 33496.90 536.23 2283.21 30.37 2014-09-08 01:46:54.000 251 33496.93 536.25 2283.22 30.37 2014-09-08 01:46:55.000 251 33496.82 536.23 2283.17 30.37 2014-09-08 01:46:56.000 251 33496.78 536.26 2283.25 30.37 2014-09-08 01:46:57.000 251 33496.85 536.23 2283.15 30.37 2014-09-08 01:46:58.000 251 33496.79 536.22 2283.18 30.37 2014-09-08 01:46:59.000 251 33496.81 536.23 2283.19 30.37 2014-09-08 01:47:00.000 251 33496.91 536.21 2283.13 30.37 2014-09-08 01:47:01.000 251 33496.84 536.26 2283.14 30.37 2014-09-08 01:47:02.000 251 33496.89 536.29 2283.19 30.37 2014-09-08 01:47:03.000 251 33496.83 536.20 2283.16 30.37 2014-09-08 01:47:04.000 251 33496.85 536.30 2283.25 30.37 2014-09-08 01:47:05.000 251 33496.86 536.23 2283.22 30.37 2014-09-08 01:47:06.000 251 33496.88 536.25 2283.21 30.37 2014-09-08 01:47:07.000 251 33496.79 536.24 2283.19 30.37 2014-09-08 01:47:08.000 251 33496.71 536.25 2283.25 30.37 2014-09-08 01:47:09.000 251 33496.89 536.28 2283.15 30.37 2014-09-08 01:47:10.000 251 33496.90 536.26 2283.20 30.37 2014-09-08 01:47:11.000 251 33496.83 536.25 2283.14 30.37 2014-09-08 01:47:12.000 251 33496.86 536.28 2283.20 30.37 2014-09-08 01:47:13.000 251 33496.81 536.25 2283.14 30.37 2014-09-08 01:47:14.000 251 33496.83 536.29 2283.11 30.37 2014-09-08 01:47:15.000 251 33496.85 536.27 2283.15 30.37 2014-09-08 01:47:16.000 251 33496.82 536.22 2283.19 30.37 2014-09-08 01:47:17.000 251 33497.01 536.28 2283.18 30.37 2014-09-08 01:47:18.000 251 33496.88 536.29 2283.16 30.37 2014-09-08 01:47:18.000 251 33496.88 536.30 2283.09 30.37 2014-09-08 01:47:20.000 251 33496.78 536.27 2283.16 30.37 2014-09-08 01:47:21.000 251 33496.81 536.29 2283.13 30.37 2014-09-08 01:47:22.000 251 33496.79 536.28 2283.07 30.37 2014-09-08 01:47:23.000 251 33496.85 536.25 2283.11 30.37 2014-09-08 01:47:24.000 251 33496.99 536.27 2283.11 30.37 2014-09-08 01:47:25.000 251 33496.82 536.28 2283.08 30.37 2014-09-08 01:47:26.000 251 33496.82 536.30 2283.16 30.37 2014-09-08 01:47:27.000 251 33496.91 536.33 2283.20 30.37 2014-09-08 01:47:28.000 251 33496.79 536.29 2283.19 30.37 2014-09-08 01:47:29.000 251 33496.82 536.27 2283.17 30.37 2014-09-08 01:47:30.000 251 33496.90 536.26 2283.09 30.37 2014-09-08 01:47:31.000 251 33496.86 536.26 2283.10 30.37 2014-09-08 01:47:31.000 251 33496.83 536.28 2283.15 30.37 2014-09-08 01:47:33.000 251 33496.88 536.30 2283.07 30.37 2014-09-08 01:47:34.000 251 33496.90 536.24 2283.13 30.37 2014-09-08 01:47:35.000 251 33496.79 536.28 2283.20 30.37 2014-09-08 01:47:36.000 251 33496.98 536.27 2283.13 30.37 2014-09-08 01:47:37.000 251 33496.83 536.28 2283.13 30.37 2014-09-08 01:47:38.000 251 33496.86 536.29 2283.11 30.37 2014-09-08 01:47:39.000 251 33496.76 536.30 2283.16 30.37 2014-09-08 01:47:40.000 251 33496.73 536.30 2283.23 30.37 2014-09-08 01:47:41.000 251 33496.89 536.26 2283.09 30.37 2014-09-08 01:47:42.000 251 33496.89 536.28 2283.19 30.37 2014-09-08 01:47:43.000 251 33496.88 536.27 2283.14 30.37 2014-09-08 01:47:44.000 251 33496.87 536.27 2283.13 30.37 2014-09-08 01:47:45.000 251 33496.88 536.28 2283.17 30.37 2014-09-08 01:47:46.000 251 33496.74 536.26 2283.18 30.37 2014-09-08 01:47:47.000 251 33496.91 536.30 2283.13 30.37 2014-09-08 01:47:48.000 251 33496.95 536.31 2283.11 30.37 2014-09-08 01:47:49.000 251 33496.82 536.30 2283.13 30.37 2014-09-08 01:47:50.000 251 33496.80 536.28 2283.13 30.37 2014-09-08 01:47:51.000 251 33496.85 536.26 2283.14 30.37 2014-09-08 01:47:52.000 251 33496.89 536.29 2283.16 30.37 2014-09-08 01:47:53.000 251 33496.85 536.30 2283.14 30.37 2014-09-08 01:47:54.000 251 33496.85 536.30 2283.09 30.37 2014-09-08 01:47:55.000 251 33496.90 536.30 2283.11 30.37 2014-09-08 01:47:56.000 251 33496.86 536.28 2283.15 30.37 2014-09-08 01:47:57.000 251 33496.81 536.23 2283.16 30.37 2014-09-08 01:47:58.000 251 33496.84 536.28 2283.13 30.37 2014-09-08 01:47:59.000 251 33496.79 536.32 2283.14 30.37 2014-09-08 01:48:00.000 251 33496.76 536.25 2283.13 30.37 2014-09-08 01:48:01.000 251 33496.80 536.27 2283.11 30.37 2014-09-08 01:48:02.000 251 33496.86 536.29 2283.11 30.37 2014-09-08 01:48:03.000 251 33496.92 536.27 2283.09 30.37 2014-09-08 01:48:04.000 251 33496.83 536.30 2283.14 30.37 2014-09-08 01:48:05.000 251 33496.79 536.32 2283.11 30.37 2014-09-08 01:48:06.000 251 33496.85 536.30 2283.05 30.37 2014-09-08 01:48:07.000 251 33496.88 536.29 2283.13 30.37 2014-09-08 01:48:08.000 251 33496.92 536.32 2283.12 30.37 2014-09-08 01:48:09.000 251 33496.86 536.33 2283.13 30.37 2014-09-08 01:48:10.000 251 33496.83 536.35 2283.19 30.37 2014-09-08 01:48:11.000 251 33496.91 536.26 2283.14 30.37 2014-09-08 01:48:12.000 251 33496.85 536.30 2283.15 30.37 2014-09-08 01:48:12.000 251 33496.81 536.28 2283.13 30.37 2014-09-08 01:48:14.000 251 33496.87 536.31 2283.19 30.37 2014-09-08 01:48:15.000 251 33496.90 536.32 2283.10 30.37 2014-09-08 01:48:16.000 251 33496.87 536.32 2283.20 30.37 2014-09-08 01:48:17.000 251 33496.85 536.25 2283.19 30.37 2014-09-08 01:48:18.000 251 33496.85 536.33 2283.12 30.37 2014-09-08 01:48:19.000 251 33496.82 536.30 2283.08 30.37 2014-09-08 01:48:20.000 251 33496.88 536.27 2283.13 30.37 2014-09-08 01:48:21.000 251 33496.92 536.34 2283.11 30.37 2014-09-08 01:48:22.000 251 33496.86 536.30 2283.23 30.37 2014-09-08 01:48:23.000 251 33496.86 536.34 2283.16 30.37 2014-09-08 01:48:24.000 251 33496.89 536.30 2283.18 30.37 2014-09-08 01:48:25.000 251 33496.85 536.27 2283.04 30.37 2014-09-08 01:48:25.000 251 33496.87 536.31 2283.16 30.37 2014-09-08 01:48:27.000 251 33496.84 536.31 2283.15 30.37 2014-09-08 01:48:28.000 251 33496.77 536.28 2283.28 30.37 2014-09-08 01:48:29.000 251 33496.76 536.30 2283.07 30.37 2014-09-08 01:48:30.000 251 33496.92 536.33 2283.18 30.37 2014-09-08 01:48:31.000 251 33496.89 536.32 2283.18 30.37 2014-09-08 01:48:32.000 251 33496.86 536.34 2283.19 30.37 2014-09-08 01:48:33.000 251 33496.89 536.31 2283.11 30.37 2014-09-08 01:48:34.000 251 33496.90 536.30 2283.18 30.37 2014-09-08 01:48:35.000 251 33496.83 536.29 2283.25 30.37 2014-09-08 01:48:36.000 251 33496.95 536.29 2283.14 30.37 2014-09-08 01:48:37.000 251 33496.88 536.28 2283.16 30.37 2014-09-08 01:48:38.000 251 33496.86 536.36 2283.15 30.37 2014-09-08 01:48:39.000 251 33496.85 536.30 2283.21 30.37 2014-09-08 01:48:40.000 251 33496.85 536.33 2283.22 30.37 2014-09-08 01:48:41.000 251 33496.83 536.32 2283.13 30.37 2014-09-08 01:48:42.000 251 33496.88 536.34 2283.23 30.37 2014-09-08 01:48:43.000 251 33496.83 536.36 2283.20 30.37 2014-09-08 01:48:44.000 251 33496.91 536.34 2283.05 30.37 2014-09-08 01:48:45.000 251 33496.86 536.31 2283.16 30.37 2014-09-08 01:48:46.000 251 33496.83 536.33 2283.14 30.37 2014-09-08 01:48:47.000 251 33496.88 536.33 2283.14 30.37 2014-09-08 01:48:48.000 251 33496.79 536.32 2283.16 30.37 2014-09-08 01:48:49.000 251 33496.81 536.30 2283.22 30.37 2014-09-08 01:48:50.000 251 33496.92 536.34 2283.15 30.37 2014-09-08 01:48:51.000 251 33496.92 536.35 2283.19 30.37 2014-09-08 01:48:52.000 251 33496.90 536.30 2283.18 30.37 2014-09-08 01:48:53.000 251 33496.95 536.31 2283.13 30.37 2014-09-08 01:48:54.000 251 33496.88 536.34 2283.15 30.37 2014-09-08 01:48:55.000 251 33496.86 536.36 2283.14 30.37 2014-09-08 01:48:56.000 251 33496.83 536.31 2283.18 30.37 2014-09-08 01:48:57.000 251 33496.86 536.32 2283.16 30.37 2014-09-08 01:48:58.000 251 33496.87 536.34 2283.10 30.37 2014-09-08 01:48:59.000 251 33496.89 536.33 2283.16 30.37 2014-09-08 01:49:00.000 251 33496.85 536.36 2283.14 30.37 2014-09-08 01:49:01.000 251 33496.82 536.33 2283.16 30.37 2014-09-08 01:49:02.000 251 33496.88 536.33 2283.16 30.37 2014-09-08 01:49:03.000 251 33496.79 536.35 2283.16 30.37 2014-09-08 01:49:04.000 251 33496.82 536.36 2283.19 30.37 2014-09-08 01:49:05.000 251 33496.95 536.31 2283.16 30.37 2014-09-08 01:49:06.000 251 33496.88 536.33 2283.14 30.37 2014-09-08 01:49:06.000 251 33496.89 536.34 2283.16 30.37 2014-09-08 01:49:08.000 251 33496.88 536.32 2283.23 30.37 2014-09-08 01:49:09.000 251 33496.82 536.33 2283.18 30.37 2014-09-08 01:49:10.000 251 33496.75 536.32 2283.13 30.37 2014-09-08 01:49:11.000 251 33496.92 536.30 2283.24 30.37 2014-09-08 01:49:12.000 251 33496.80 536.33 2283.26 30.37 2014-09-08 01:49:13.000 251 33496.86 536.30 2283.20 30.37 2014-09-08 01:49:14.000 251 33496.88 536.34 2283.11 30.37 2014-09-08 01:49:15.000 251 33496.89 536.33 2283.17 30.37 2014-09-08 01:49:16.000 251 33496.88 536.33 2283.21 30.37 2014-09-08 01:49:17.000 251 33496.82 536.33 2283.22 30.37 2014-09-08 01:49:18.000 251 33496.82 536.33 2283.14 30.37 2014-09-08 01:49:19.000 251 33496.80 536.34 2283.17 30.37 2014-09-08 01:49:19.000 251 33496.85 536.33 2283.16 30.37 2014-09-08 01:49:21.000 251 33496.81 536.33 2283.14 30.37 2014-09-08 01:49:22.000 251 33496.91 536.31 2283.10 30.37 2014-09-08 01:49:23.000 251 33496.75 536.33 2283.10 30.37 2014-09-08 01:49:24.000 251 33496.93 536.31 2283.25 30.37 2014-09-08 01:49:25.000 251 33496.86 536.31 2283.16 30.37 2014-09-08 01:49:26.000 251 33496.92 536.36 2283.13 30.37 2014-09-08 01:49:27.000 251 33496.88 536.32 2283.23 30.37 2014-09-08 01:49:28.000 251 33496.89 536.36 2283.21 30.37 2014-09-08 01:49:29.000 251 33496.80 536.35 2283.19 30.37 2014-09-08 01:49:30.000 251 33496.89 536.38 2283.13 30.37 2014-09-08 01:49:31.000 251 33496.88 536.35 2283.21 30.37 2014-09-08 01:49:32.000 251 33496.86 536.33 2283.16 30.37 2014-09-08 01:49:33.000 251 33496.84 536.36 2283.15 30.37 2014-09-08 01:49:34.000 251 33496.96 536.32 2283.22 30.37 2014-09-08 01:49:35.000 251 33496.75 536.36 2283.19 30.37 2014-09-08 01:49:36.000 251 33496.84 536.33 2283.13 30.37 2014-09-08 01:49:37.000 251 33496.92 536.34 2283.12 30.37 2014-09-08 01:49:38.000 251 33496.83 536.36 2283.22 30.37 2014-09-08 01:49:39.000 251 33496.80 536.36 2283.09 30.37 2014-09-08 01:49:40.000 251 33496.79 536.36 2283.19 30.37 2014-09-08 01:49:41.000 251 33496.95 536.37 2283.16 30.37 2014-09-08 01:49:42.000 251 33496.88 536.35 2283.11 30.37 2014-09-08 01:49:43.000 251 33496.83 536.36 2283.23 30.37 2014-09-08 01:49:44.000 251 33496.84 536.33 2283.17 30.37 2014-09-08 01:49:45.000 251 33496.82 536.36 2283.14 30.37 2014-09-08 01:49:46.000 251 33496.78 536.30 2283.23 30.37 2014-09-08 01:49:47.000 251 33496.86 536.41 2283.20 30.37 2014-09-08 01:49:48.000 251 33496.90 536.33 2283.18 30.37 2014-09-08 01:49:49.000 251 33496.85 536.34 2283.20 30.37 2014-09-08 01:49:50.000 251 33496.77 536.37 2283.17 30.37 2014-09-08 01:49:51.000 251 33496.86 536.36 2283.15 30.37 2014-09-08 01:49:52.000 251 33496.76 536.38 2283.23 30.37 2014-09-08 01:49:53.000 251 33496.87 536.39 2283.19 30.37 2014-09-08 01:49:54.000 251 33496.75 536.34 2283.19 30.37 2014-09-08 01:49:55.000 251 33496.80 536.33 2283.16 30.37 2014-09-08 01:49:56.000 251 33496.85 536.39 2283.17 30.37 2014-09-08 01:49:57.000 251 33496.94 536.37 2283.18 30.37 2014-09-08 01:49:58.000 251 33496.91 536.41 2283.14 30.37 2014-09-08 01:49:59.000 251 33496.85 536.39 2283.15 30.37 2014-09-08 01:50:00.000 251 33496.88 536.35 2283.14 30.37 2014-09-08 01:50:00.000 251 33496.89 536.36 2283.07 30.37 2014-09-08 01:50:02.000 251 33496.92 536.38 2283.13 30.37 2014-09-08 01:50:03.000 251 33496.90 536.35 2283.17 30.37 2014-09-08 01:50:04.000 251 33496.86 536.39 2283.18 30.37 2014-09-08 01:50:05.000 251 33496.80 536.36 2283.16 30.37 2014-09-08 01:50:06.000 251 33496.94 536.36 2283.20 30.37 2014-09-08 01:50:07.000 251 33496.84 536.36 2283.18 30.37 2014-09-08 01:50:08.000 251 33496.90 536.38 2283.17 30.37 2014-09-08 01:50:09.000 251 33496.88 536.37 2283.18 30.37 2014-09-08 01:50:10.000 251 33496.79 536.36 2283.20 30.37 2014-09-08 01:50:11.000 251 33496.88 536.37 2283.28 30.37 2014-09-08 01:50:12.000 251 33496.85 536.40 2283.16 30.37 2014-09-08 01:50:13.000 251 33496.83 536.38 2283.20 30.37 2014-09-08 01:50:13.000 251 33496.91 536.37 2283.19 30.37 2014-09-08 01:50:15.000 251 33496.93 536.39 2283.14 30.37 2014-09-08 01:50:16.000 251 33496.90 536.38 2283.24 30.37 2014-09-08 01:50:17.000 251 33496.86 536.36 2283.22 30.37 2014-09-08 01:50:18.000 251 33496.85 536.35 2283.20 30.37 2014-09-08 01:50:19.000 251 33496.85 536.34 2283.26 30.37 2014-09-08 01:50:20.000 251 33496.82 536.38 2283.19 30.37 2014-09-08 01:50:21.000 251 33496.82 536.35 2283.17 30.37 2014-09-08 01:50:22.000 251 33496.83 536.36 2283.19 30.37 2014-09-08 01:50:23.000 251 33496.91 536.37 2283.15 30.37 2014-09-08 01:50:24.000 251 33496.86 536.34 2283.22 30.37 2014-09-08 01:50:25.000 251 33496.93 536.36 2283.20 30.37 2014-09-08 01:50:26.000 251 33496.87 536.41 2283.13 30.37 2014-09-08 01:50:27.000 251 33496.93 536.40 2283.17 30.37 2014-09-08 01:50:28.000 251 33496.93 536.38 2283.20 30.37 2014-09-08 01:50:29.000 251 33496.80 536.40 2283.23 30.37 2014-09-08 01:50:30.000 251 33496.84 536.37 2283.20 30.37 2014-09-08 01:50:31.000 251 33496.80 536.36 2283.17 30.37 2014-09-08 01:50:32.000 251 33496.89 536.36 2283.18 30.37 2014-09-08 01:50:33.000 251 33496.91 536.39 2283.11 30.37 2014-09-08 01:50:34.000 251 33496.93 536.38 2283.19 30.37 2014-09-08 01:50:35.000 251 33496.84 536.43 2283.22 30.37 2014-09-08 01:50:36.000 251 33496.84 536.42 2283.22 30.37 2014-09-08 01:50:37.000 251 33496.84 536.41 2283.11 30.37 2014-09-08 01:50:38.000 251 33496.82 536.37 2283.14 30.37 2014-09-08 01:50:39.000 251 33496.74 536.38 2283.14 30.37 2014-09-08 01:50:40.000 251 33496.86 536.43 2283.32 30.37 2014-09-08 01:50:41.000 251 33496.88 536.38 2283.20 30.37 2014-09-08 01:50:42.000 251 33496.81 536.40 2283.20 30.37 2014-09-08 01:50:43.000 251 33496.80 536.41 2283.17 30.37 2014-09-08 01:50:44.000 251 33496.80 536.37 2283.16 30.37 2014-09-08 01:50:45.000 251 33496.82 536.42 2283.15 30.37 2014-09-08 01:50:46.000 251 33496.74 536.42 2283.22 30.37 2014-09-08 01:50:47.000 251 33496.80 536.46 2283.16 30.37 2014-09-08 01:50:48.000 251 33496.79 536.43 2283.25 30.37 2014-09-08 01:50:49.000 251 33496.82 536.42 2283.20 30.37 2014-09-08 01:50:50.000 251 33496.85 536.48 2283.14 30.37 2014-09-08 01:50:51.000 251 33496.88 536.41 2283.16 30.37 2014-09-08 01:50:52.000 251 33496.87 536.41 2283.14 30.37 2014-09-08 01:50:53.000 251 33496.97 536.44 2283.14 30.37 2014-09-08 01:50:54.000 251 33496.84 536.44 2283.22 30.37 2014-09-08 01:50:54.000 251 33496.84 536.41 2283.14 30.37 2014-09-08 01:50:56.000 251 33496.77 536.40 2283.15 30.37 2014-09-08 01:50:57.000 251 33496.80 536.40 2283.23 30.37 2014-09-08 01:50:58.000 251 33496.87 536.41 2283.18 30.37 2014-09-08 01:50:59.000 251 33496.85 536.38 2283.26 30.37 2014-09-08 01:51:00.000 251 33496.83 536.40 2283.27 30.37 2014-09-08 01:51:01.000 251 33496.83 536.39 2283.19 30.37 2014-09-08 01:51:02.000 251 33496.86 536.39 2283.18 30.37 2014-09-08 01:51:03.000 251 33496.89 536.41 2283.26 30.37 2014-09-08 01:51:04.000 251 33496.93 536.41 2283.20 30.37 2014-09-08 01:51:05.000 251 33496.87 536.39 2283.17 30.37 2014-09-08 01:51:06.000 251 33496.88 536.42 2283.18 30.37 2014-09-08 01:51:07.000 251 33496.88 536.39 2283.25 30.37 2014-09-08 01:51:07.000 251 33496.91 536.42 2283.18 30.37 2014-09-08 01:51:09.000 251 33496.86 536.40 2283.16 30.37 2014-09-08 01:51:10.000 251 33496.83 536.47 2283.18 30.37 2014-09-08 01:51:11.000 251 33496.82 536.43 2283.24 30.37 2014-09-08 01:51:12.000 251 33496.88 536.41 2283.14 30.37 2014-09-08 01:51:13.000 251 33496.93 536.40 2283.14 30.37 2014-09-08 01:51:14.000 251 33496.95 536.45 2283.22 30.37 2014-09-08 01:51:15.000 251 33496.82 536.41 2283.16 30.37 2014-09-08 01:51:16.000 251 33496.90 536.36 2283.10 30.37 2014-09-08 01:51:17.000 251 33496.89 536.41 2283.23 30.37 2014-09-08 01:51:18.000 251 33496.82 536.42 2283.22 30.37 2014-09-08 01:51:19.000 251 33496.86 536.42 2283.18 30.37 2014-09-08 01:51:20.000 251 33496.95 536.41 2283.21 30.37 2014-09-08 01:51:21.000 251 33496.92 536.36 2283.25 30.37 2014-09-08 01:51:22.000 251 33496.80 536.45 2283.22 30.37 2014-09-08 01:51:23.000 251 33496.82 536.41 2283.25 30.37 2014-09-08 01:51:24.000 251 33496.88 536.39 2283.16 30.37 2014-09-08 01:51:25.000 251 33496.82 536.41 2283.23 30.37 2014-09-08 01:51:26.000 251 33496.89 536.42 2283.23 30.37 2014-09-08 01:51:27.000 251 33496.85 536.40 2283.28 30.37 2014-09-08 01:51:28.000 251 33496.86 536.44 2283.17 30.37 2014-09-08 01:51:29.000 251 33496.82 536.41 2283.20 30.37 2014-09-08 01:51:30.000 251 33496.90 536.44 2283.24 30.37 2014-09-08 01:51:31.000 251 33496.82 536.42 2283.24 30.37 2014-09-08 01:51:32.000 251 33496.75 536.42 2283.18 30.37 2014-09-08 01:51:33.000 251 33496.91 536.44 2283.15 30.37 2014-09-08 01:51:34.000 251 33496.92 536.44 2283.19 30.37 2014-09-08 01:51:35.000 251 33496.84 536.46 2283.20 30.37 2014-09-08 01:51:36.000 251 33496.86 536.40 2283.28 30.37 2014-09-08 01:51:37.000 251 33496.88 536.42 2283.26 30.37 2014-09-08 01:51:38.000 251 33496.85 536.45 2283.24 30.37 2014-09-08 01:51:39.000 251 33496.84 536.40 2283.18 30.37 2014-09-08 01:51:40.000 251 33496.84 536.46 2283.20 30.37 2014-09-08 01:51:41.000 251 33496.82 536.44 2283.17 30.37 2014-09-08 01:51:42.000 251 33496.93 536.44 2283.17 30.37 2014-09-08 01:51:43.000 251 33496.82 536.45 2283.18 30.37 2014-09-08 01:51:44.000 251 33496.88 536.45 2283.22 30.37 2014-09-08 01:51:45.000 251 33496.89 536.46 2283.24 30.37 2014-09-08 01:51:46.000 251 33496.89 536.45 2283.27 30.37 2014-09-08 01:51:47.000 251 33496.83 536.44 2283.21 30.37 2014-09-08 01:51:48.000 251 33496.84 536.43 2283.20 30.37 2014-09-08 01:51:48.000 251 33496.79 536.43 2283.18 30.37 2014-09-08 01:51:50.000 251 33496.85 536.39 2283.17 30.37 2014-09-08 01:51:51.000 251 33496.80 536.42 2283.20 30.37 2014-09-08 01:51:52.000 251 33496.80 536.43 2283.18 30.37 2014-09-08 01:51:53.000 251 33496.90 536.45 2283.14 30.37 2014-09-08 01:51:54.000 251 33496.93 536.38 2283.29 30.37 2014-09-08 01:51:55.000 251 33496.78 536.40 2283.24 30.37 2014-09-08 01:51:56.000 251 33496.83 536.42 2283.21 30.37 2014-09-08 01:51:57.000 251 33496.84 536.41 2283.19 30.37 2014-09-08 01:51:58.000 251 33496.88 536.44 2283.18 30.37 2014-09-08 01:51:59.000 251 33496.77 536.41 2283.22 30.37 2014-09-08 01:52:00.000 251 33496.82 536.43 2283.22 30.37 2014-09-08 01:52:01.000 251 33496.78 536.44 2283.12 30.37 2014-09-08 01:52:01.000 251 33496.88 536.45 2283.26 30.37 2014-09-08 01:52:03.000 251 33496.83 536.40 2283.31 30.37 2014-09-08 01:52:04.000 251 33496.77 536.45 2283.20 30.37 2014-09-08 01:52:05.000 251 33496.80 536.42 2283.16 30.37 2014-09-08 01:52:06.000 251 33496.87 536.45 2283.18 30.37 2014-09-08 01:52:07.000 251 33496.83 536.45 2283.23 30.37 2014-09-08 01:52:08.000 251 33496.74 536.47 2283.19 30.37 2014-09-08 01:52:09.000 251 33496.78 536.41 2283.22 30.37 2014-09-08 01:52:10.000 251 33496.85 536.44 2283.16 30.37 2014-09-08 01:52:11.000 251 33496.87 536.45 2283.25 30.37 2014-09-08 01:52:12.000 251 33496.80 536.40 2283.19 30.37 2014-09-08 01:52:13.000 251 33496.83 536.38 2283.14 30.37 2014-09-08 01:52:14.000 251 33496.85 536.43 2283.24 30.37 2014-09-08 01:52:15.000 251 33496.88 536.41 2283.20 30.37 2014-09-08 01:52:16.000 251 33496.78 536.47 2283.23 30.37 2014-09-08 01:52:17.000 251 33496.84 536.48 2283.19 30.37 2014-09-08 01:52:18.000 251 33496.84 536.44 2283.14 30.37 2014-09-08 01:52:19.000 251 33496.84 536.40 2283.17 30.37 2014-09-08 01:52:20.000 251 33496.85 536.43 2283.18 30.37 2014-09-08 01:52:21.000 251 33496.85 536.40 2283.14 30.37 2014-09-08 01:52:22.000 251 33496.83 536.40 2283.13 30.37 2014-09-08 01:52:23.000 251 33496.83 536.44 2283.26 30.37 2014-09-08 01:52:24.000 251 33496.81 536.39 2283.18 30.37 2014-09-08 01:52:25.000 251 33496.74 536.41 2283.20 30.37 2014-09-08 01:52:26.000 251 33496.92 536.45 2283.15 30.37 2014-09-08 01:52:27.000 251 33496.75 536.46 2283.26 30.37 2014-09-08 01:52:28.000 251 33496.71 536.43 2283.20 30.37 2014-09-08 01:52:29.000 251 33496.85 536.44 2283.22 30.37 2014-09-08 01:52:30.000 251 33496.86 536.42 2283.23 30.37 2014-09-08 01:52:31.000 251 33496.76 536.43 2283.14 30.37 2014-09-08 01:52:32.000 251 33496.88 536.47 2283.23 30.37 2014-09-08 01:52:33.000 251 33496.80 536.45 2283.17 30.37 2014-09-08 01:52:34.000 251 33496.76 536.45 2283.18 30.37 2014-09-08 01:52:35.000 251 33496.92 536.44 2283.23 30.37 2014-09-08 01:52:36.000 251 33496.78 536.43 2283.16 30.37 2014-09-08 01:52:37.000 251 33496.84 536.46 2283.16 30.37 2014-09-08 01:52:38.000 251 33496.83 536.43 2283.21 30.37 2014-09-08 01:52:39.000 251 33496.84 536.48 2283.25 30.37 2014-09-08 01:52:40.000 251 33496.91 536.41 2283.20 30.37 2014-09-08 01:52:41.000 251 33496.82 536.45 2283.24 30.37 2014-09-08 01:52:42.000 251 33496.77 536.46 2283.17 30.37 2014-09-08 01:52:42.000 251 33496.80 536.45 2283.18 30.37 2014-09-08 01:52:44.000 251 33496.85 536.42 2283.20 30.37 2014-09-08 01:52:45.000 251 33496.82 536.43 2283.18 30.37 2014-09-08 01:52:46.000 251 33496.70 536.43 2283.13 30.37 2014-09-08 01:52:47.000 251 33496.86 536.44 2283.19 30.37 2014-09-08 01:52:48.000 251 33496.86 536.44 2283.28 30.37 2014-09-08 01:52:49.000 251 33496.79 536.43 2283.29 30.37 2014-09-08 01:52:50.000 251 33496.79 536.42 2283.22 30.37 2014-09-08 01:52:51.000 251 33496.82 536.43 2283.20 30.37 2014-09-08 01:52:52.000 251 33496.87 536.41 2283.16 30.37 2014-09-08 01:52:53.000 251 33496.82 536.45 2283.18 30.37 2014-09-08 01:52:54.000 251 33496.97 536.46 2283.22 30.37 2014-09-08 01:52:55.000 251 33496.79 536.43 2283.19 30.37 2014-09-08 01:52:55.000 251 33496.86 536.41 2283.20 30.37 2014-09-08 01:52:57.000 251 33496.77 536.41 2283.20 30.37 2014-09-08 01:52:58.000 251 33496.80 536.41 2283.21 30.37 2014-09-08 01:52:59.000 251 33496.97 536.45 2283.22 30.37 2014-09-08 01:53:00.000 251 33496.93 536.45 2283.31 30.37 2014-09-08 01:53:01.000 251 33496.86 536.42 2283.22 30.37 2014-09-08 01:53:02.000 251 33496.89 536.44 2283.25 30.37 2014-09-08 01:53:03.000 251 33496.89 536.46 2283.18 30.37 2014-09-08 01:53:04.000 251 33496.83 536.44 2283.12 30.37 2014-09-08 01:53:05.000 251 33496.92 536.43 2283.22 30.37 2014-09-08 01:53:06.000 251 33496.83 536.45 2283.23 30.37 2014-09-08 01:53:07.000 251 33496.88 536.43 2283.21 30.37 2014-09-08 01:53:08.000 251 33496.74 536.42 2283.26 30.37 2014-09-08 01:53:09.000 251 33496.81 536.46 2283.22 30.37 2014-09-08 01:53:10.000 251 33496.74 536.39 2283.12 30.37 2014-09-08 01:53:11.000 251 33496.89 536.42 2283.27 30.37 2014-09-08 01:53:12.000 251 33496.77 536.41 2283.19 30.37 2014-09-08 01:53:13.000 251 33496.86 536.43 2283.23 30.37 2014-09-08 01:53:14.000 251 33496.82 536.38 2283.16 30.37 2014-09-08 01:53:15.000 251 33496.83 536.44 2283.18 30.37 2014-09-08 01:53:16.000 251 33496.88 536.42 2283.20 30.37 2014-09-08 01:53:17.000 251 33496.90 536.40 2283.13 30.37 2014-09-08 01:53:18.000 251 33496.82 536.43 2283.26 30.37 2014-09-08 01:53:19.000 251 33496.82 536.45 2283.19 30.37 2014-09-08 01:53:20.000 251 33496.82 536.42 2283.10 30.37 2014-09-08 01:53:21.000 251 33496.86 536.42 2283.18 30.37 2014-09-08 01:53:22.000 251 33496.74 536.46 2283.24 30.37 2014-09-08 01:53:23.000 251 33496.79 536.43 2283.14 30.37 2014-09-08 01:53:24.000 251 33496.79 536.47 2283.20 30.37 2014-09-08 01:53:25.000 251 33496.84 536.43 2283.19 30.37 2014-09-08 01:53:26.000 251 33496.85 536.45 2283.10 30.37 2014-09-08 01:53:27.000 251 33496.74 536.45 2283.13 30.37 2014-09-08 01:53:28.000 251 33496.70 536.44 2283.23 30.37 2014-09-08 01:53:29.000 251 33496.85 536.44 2283.23 30.37 2014-09-08 01:53:30.000 251 33496.81 536.45 2283.14 30.37 2014-09-08 01:53:31.000 251 33496.77 536.42 2283.18 30.37 2014-09-08 01:53:32.000 251 33496.82 536.43 2283.14 30.37 2014-09-08 01:53:33.000 251 33496.82 536.45 2283.23 30.37 2014-09-08 01:53:34.000 251 33496.74 536.45 2283.27 30.37 2014-09-08 01:53:35.000 251 33496.81 536.41 2283.20 30.37 2014-09-08 01:53:36.000 251 33496.72 536.43 2283.19 30.37 2014-09-08 01:53:36.000 251 33496.79 536.41 2283.26 30.37 2014-09-08 01:53:38.000 251 33496.81 536.45 2283.18 30.37 2014-09-08 01:53:39.000 251 33496.75 536.41 2283.17 30.37 2014-09-08 01:53:40.000 251 33496.72 536.45 2283.18 30.37 2014-09-08 01:53:41.000 251 33496.77 536.45 2283.27 30.37 2014-09-08 01:53:42.000 251 33496.82 536.44 2283.19 30.37 2014-09-08 01:53:43.000 251 33496.76 536.44 2283.18 30.37 2014-09-08 01:53:44.000 251 33496.82 536.45 2283.15 30.37 2014-09-08 01:53:45.000 251 33496.79 536.45 2283.16 30.37 2014-09-08 01:53:46.000 251 33496.71 536.46 2283.26 30.37 2014-09-08 01:53:47.000 251 33496.82 536.44 2283.14 30.37 2014-09-08 01:53:48.000 251 33496.74 536.44 2283.18 30.37 2014-09-08 01:53:49.000 251 33496.81 536.45 2283.14 30.37 2014-09-08 01:53:49.000 251 33496.75 536.47 2283.22 30.37 2014-09-08 01:53:51.000 251 33496.77 536.41 2283.20 30.37 2014-09-08 01:53:52.000 251 33496.77 536.43 2283.10 30.37 2014-09-08 01:53:53.000 251 33496.81 536.43 2283.14 30.37 2014-09-08 01:53:54.000 251 33496.86 536.43 2283.20 30.37 2014-09-08 01:53:55.000 251 33496.73 536.45 2283.22 30.37 2014-09-08 01:53:56.000 251 33496.80 536.48 2283.18 30.38 2014-09-08 01:53:57.000 251 33496.75 536.50 2283.17 30.38 2014-09-08 01:53:58.000 251 33496.63 536.43 2283.18 30.37 2014-09-08 01:53:59.000 251 33496.75 536.45 2283.20 30.37 2014-09-08 01:54:00.000 251 33496.80 536.44 2283.12 30.37 2014-09-08 01:54:01.000 251 33496.80 536.43 2283.14 30.37 2014-09-08 01:54:02.000 251 33496.85 536.47 2283.20 30.38 2014-09-08 01:54:03.000 251 33496.80 536.48 2283.15 30.38 2014-09-08 01:54:04.000 251 33496.75 536.45 2283.15 30.37 2014-09-08 01:54:05.000 251 33496.74 536.44 2283.25 30.37 2014-09-08 01:54:06.000 251 33496.83 536.43 2283.32 30.37 2014-09-08 01:54:07.000 251 33496.80 536.44 2283.19 30.37 2014-09-08 01:54:08.000 251 33496.77 536.42 2283.19 30.38 2014-09-08 01:54:09.000 251 33496.82 536.46 2283.19 30.38 2014-09-08 01:54:10.000 251 33496.71 536.45 2283.25 30.38 2014-09-08 01:54:11.000 251 33496.83 536.45 2283.20 30.38 2014-09-08 01:54:12.000 251 33496.67 536.44 2283.22 30.38 2014-09-08 01:54:13.000 251 33496.67 536.44 2283.26 30.37 2014-09-08 01:54:14.000 251 33496.75 536.45 2283.20 30.38 2014-09-08 01:54:15.000 251 33496.86 536.43 2283.25 30.38 2014-09-08 01:54:16.000 251 33496.77 536.47 2283.23 30.38 2014-09-08 01:54:17.000 251 33496.64 536.45 2283.25 30.38 2014-09-08 01:54:18.000 251 33496.73 536.42 2283.16 30.38 2014-09-08 01:54:19.000 251 33496.73 536.43 2283.17 30.38 2014-09-08 01:54:20.000 251 33496.69 536.47 2283.20 30.38 2014-09-08 01:54:21.000 251 33496.69 536.43 2283.25 30.38 2014-09-08 01:54:22.000 251 33496.62 536.45 2283.16 30.37 2014-09-08 01:54:23.000 251 33496.68 536.43 2283.20 30.38 2014-09-08 01:54:24.000 251 33496.69 536.42 2283.18 30.38 2014-09-08 01:54:25.000 251 33496.64 536.48 2283.14 30.38 2014-09-08 01:54:26.000 251 33496.76 536.44 2283.28 30.38 2014-09-08 01:54:27.000 251 33496.68 536.50 2283.18 30.38 2014-09-08 01:54:28.000 251 33496.69 536.45 2283.15 30.38 2014-09-08 01:54:29.000 251 33496.68 536.41 2283.22 30.37 2014-09-08 01:54:30.000 251 33496.73 536.46 2283.16 30.38 2014-09-08 01:54:30.000 251 33496.73 536.45 2283.16 30.38 2014-09-08 01:54:32.000 251 33496.71 536.42 2283.18 30.37 2014-09-08 01:54:33.000 251 33496.79 536.44 2283.13 30.37 2014-09-08 01:54:34.000 251 33496.80 536.44 2283.17 30.38 2014-09-08 01:54:35.000 251 33496.70 536.46 2283.25 30.38 2014-09-08 01:54:36.000 251 33496.80 536.40 2283.13 30.38 2014-09-08 01:54:37.000 251 33496.67 536.43 2283.18 30.38 2014-09-08 01:54:38.000 251 33496.70 536.49 2283.14 30.38 2014-09-08 01:54:39.000 251 33496.80 536.48 2283.16 30.38 2014-09-08 01:54:40.000 251 33496.75 536.45 2283.20 30.38 2014-09-08 01:54:41.000 251 33496.67 536.44 2283.14 30.38 2014-09-08 01:54:42.000 251 33496.82 536.45 2283.28 30.38 2014-09-08 01:54:43.000 251 33496.80 536.44 2283.20 30.38 2014-09-08 01:54:43.000 251 33496.74 536.47 2283.21 30.38 2014-09-08 01:54:45.000 251 33496.76 536.45 2283.25 30.38 2014-09-08 01:54:46.000 251 33496.77 536.43 2283.18 30.38 2014-09-08 01:54:47.000 251 33496.71 536.46 2283.14 30.38 2014-09-08 01:54:48.000 251 33496.75 536.47 2283.29 30.38 2014-09-08 01:54:49.000 251 33496.71 536.45 2283.21 30.38 2014-09-08 01:54:50.000 251 33496.67 536.46 2283.20 30.38 2014-09-08 01:54:51.000 251 33496.78 536.48 2283.16 30.38 2014-09-08 01:54:52.000 251 33496.75 536.45 2283.10 30.38 2014-09-08 01:54:53.000 251 33496.73 536.45 2283.10 30.38 2014-09-08 01:54:54.000 251 33496.70 536.52 2283.26 30.38 2014-09-08 01:54:55.000 251 33496.71 536.47 2283.23 30.38 2014-09-08 01:54:56.000 251 33496.74 536.44 2283.25 30.38 2014-09-08 01:54:57.000 251 33496.79 536.51 2283.22 30.38 2014-09-08 01:54:58.000 251 33496.79 536.46 2283.19 30.38 2014-09-08 01:54:59.000 251 33496.77 536.48 2283.21 30.38 2014-09-08 01:55:00.000 251 33496.77 536.45 2283.11 30.38 2014-09-08 01:55:01.000 251 33496.72 536.46 2283.14 30.38 2014-09-08 01:55:02.000 251 33496.78 536.45 2283.17 30.38 2014-09-08 01:55:03.000 251 33496.78 536.46 2283.20 30.38 2014-09-08 01:55:04.000 251 33496.75 536.44 2283.14 30.38 2014-09-08 01:55:05.000 251 33496.89 536.49 2283.11 30.38 2014-09-08 01:55:06.000 251 33496.68 536.51 2283.26 30.38 2014-09-08 01:55:07.000 251 33496.75 536.50 2283.25 30.38 2014-09-08 01:55:08.000 251 33496.75 536.42 2283.16 30.38 2014-09-08 01:55:09.000 251 33496.86 536.45 2283.15 30.38 2014-09-08 01:55:10.000 251 33496.84 536.49 2283.21 30.38 2014-09-08 01:55:11.000 251 33496.80 536.50 2283.20 30.38 2014-09-08 01:55:12.000 251 33496.80 536.50 2283.18 30.38 2014-09-08 01:55:13.000 251 33496.82 536.45 2283.21 30.38 2014-09-08 01:55:14.000 251 33496.80 536.48 2283.16 30.38 2014-09-08 01:55:15.000 251 33496.77 536.44 2283.14 30.38 2014-09-08 01:55:16.000 251 33496.85 536.50 2283.15 30.38 2014-09-08 01:55:17.000 251 33496.76 536.51 2283.26 30.38 2014-09-08 01:55:18.000 251 33496.80 536.48 2283.25 30.38 2014-09-08 01:55:19.000 251 33496.72 536.52 2283.20 30.38 2014-09-08 01:55:20.000 251 33496.75 536.50 2283.25 30.38 2014-09-08 01:55:21.000 251 33496.77 536.47 2283.14 30.38 2014-09-08 01:55:22.000 251 33496.85 536.50 2283.19 30.38 2014-09-08 01:55:23.000 251 33496.75 536.50 2283.17 30.38 2014-09-08 01:55:24.000 251 33496.86 536.50 2283.26 30.38 2014-09-08 01:55:24.000 251 33496.74 536.50 2283.27 30.38 2014-09-08 01:55:26.000 251 33496.81 536.51 2283.13 30.38 2014-09-08 01:55:27.000 251 33496.78 536.48 2283.17 30.38 2014-09-08 01:55:28.000 251 33496.84 536.52 2283.21 30.38 2014-09-08 01:55:29.000 251 33496.83 536.47 2283.16 30.38 2014-09-08 01:55:30.000 251 33496.81 536.53 2283.18 30.38 2014-09-08 01:55:31.000 251 33496.83 536.51 2283.13 30.38 2014-09-08 01:55:32.000 251 33496.84 536.49 2283.20 30.38 2014-09-08 01:55:33.000 251 33496.81 536.52 2283.11 30.38 2014-09-08 01:55:34.000 251 33496.84 536.49 2283.13 30.38 2014-09-08 01:55:35.000 251 33496.74 536.52 2283.20 30.38 2014-09-08 01:55:36.000 251 33496.79 536.52 2283.10 30.38 2014-09-08 01:55:37.000 251 33496.79 536.52 2283.14 30.38 2014-09-08 01:55:37.000 251 33496.74 536.52 2283.21 30.38 2014-09-08 01:55:39.000 251 33496.80 536.47 2283.15 30.38 2014-09-08 01:55:40.000 251 33496.72 536.52 2283.15 30.38 2014-09-08 01:55:41.000 251 33496.68 536.50 2283.12 30.38 2014-09-08 01:55:42.000 251 33496.80 536.52 2283.15 30.38 2014-09-08 01:55:43.000 251 33496.71 536.52 2283.13 30.38 2014-09-08 01:55:44.000 251 33496.85 536.51 2283.18 30.38 2014-09-08 01:55:45.000 251 33496.79 536.53 2283.22 30.38 2014-09-08 01:55:46.000 251 33496.81 536.52 2283.14 30.38 2014-09-08 01:55:47.000 251 33496.79 536.53 2283.16 30.38 2014-09-08 01:55:48.000 251 33496.68 536.50 2283.18 30.38 2014-09-08 01:55:49.000 251 33496.72 536.48 2283.16 30.38 2014-09-08 01:55:50.000 251 33496.79 536.54 2283.22 30.38 2014-09-08 01:55:51.000 251 33496.73 536.50 2283.14 30.38 2014-09-08 01:55:52.000 251 33496.66 536.52 2283.22 30.38 2014-09-08 01:55:53.000 251 33496.85 536.50 2283.25 30.38 2014-09-08 01:55:54.000 251 33496.75 536.50 2283.22 30.38 2014-09-08 01:55:55.000 251 33496.64 536.51 2283.19 30.38 2014-09-08 01:55:56.000 251 33496.69 536.53 2283.23 30.38 2014-09-08 01:55:57.000 251 33496.75 536.53 2283.20 30.38 2014-09-08 01:55:58.000 251 33496.72 536.55 2283.11 30.38 2014-09-08 01:55:59.000 251 33496.73 536.54 2283.22 30.38 2014-09-08 01:56:00.000 251 33496.70 536.55 2283.10 30.38 2014-09-08 01:56:01.000 251 33496.75 536.55 2283.17 30.38 2014-09-08 01:56:02.000 251 33496.65 536.51 2283.20 30.38 2014-09-08 01:56:03.000 251 33496.73 536.50 2283.20 30.38 2014-09-08 01:56:04.000 251 33496.72 536.51 2283.13 30.38 2014-09-08 01:56:05.000 251 33496.74 536.51 2283.15 30.38 2014-09-08 01:56:06.000 251 33496.76 536.57 2283.18 30.38 2014-09-08 01:56:07.000 251 33496.64 536.55 2283.11 30.38 2014-09-08 01:56:08.000 251 33496.77 536.55 2283.13 30.38 2014-09-08 01:56:09.000 251 33496.71 536.56 2283.22 30.38 2014-09-08 01:56:10.000 251 33496.75 536.53 2283.18 30.38 2014-09-08 01:56:11.000 251 33496.73 536.52 2283.27 30.38 2014-09-08 01:56:12.000 251 33496.74 536.54 2283.12 30.38 2014-09-08 01:56:13.000 251 33496.71 536.49 2283.19 30.38 2014-09-08 01:56:14.000 251 33496.75 536.50 2283.26 30.38 2014-09-08 01:56:15.000 251 33496.82 536.54 2283.10 30.38 2014-09-08 01:56:16.000 251 33496.75 536.57 2283.09 30.38 2014-09-08 01:56:17.000 251 33496.77 536.53 2283.14 30.38 2014-09-08 01:56:18.000 251 33496.71 536.52 2283.26 30.38 2014-09-08 01:56:18.000 251 33496.77 536.51 2283.31 30.38 2014-09-08 01:56:20.000 251 33496.65 536.55 2283.28 30.38 2014-09-08 01:56:21.000 251 33496.79 536.55 2283.18 30.38 2014-09-08 01:56:22.000 251 33496.73 536.53 2283.21 30.38 2014-09-08 01:56:23.000 251 33496.73 536.54 2283.24 30.38 2014-09-08 01:56:24.000 251 33496.84 536.54 2283.18 30.38 2014-09-08 01:56:25.000 251 33496.69 536.55 2283.20 30.38 2014-09-08 01:56:26.000 251 33496.73 536.56 2283.18 30.38 2014-09-08 01:56:27.000 251 33496.77 536.52 2283.24 30.38 2014-09-08 01:56:28.000 251 33496.79 536.52 2283.21 30.38 2014-09-08 01:56:29.000 251 33496.76 536.55 2283.16 30.38 2014-09-08 01:56:30.000 251 33496.79 536.57 2283.22 30.38 2014-09-08 01:56:31.000 251 33496.70 536.55 2283.16 30.38 2014-09-08 01:56:31.000 251 33496.72 536.54 2283.16 30.38 2014-09-08 01:56:33.000 251 33496.75 536.50 2283.19 30.38 2014-09-08 01:56:34.000 251 33496.75 536.57 2283.16 30.38 2014-09-08 01:56:35.000 251 33496.72 536.54 2283.26 30.38 2014-09-08 01:56:36.000 251 33496.79 536.56 2283.23 30.38 2014-09-08 01:56:37.000 251 33496.80 536.56 2283.25 30.38 2014-09-08 01:56:38.000 251 33496.79 536.56 2283.26 30.38 2014-09-08 01:56:39.000 251 33496.73 536.55 2283.15 30.38 2014-09-08 01:56:40.000 251 33496.75 536.60 2283.14 30.38 2014-09-08 01:56:41.000 251 33496.70 536.58 2283.19 30.38 2014-09-08 01:56:42.000 251 33496.80 536.63 2283.23 30.38 2014-09-08 01:56:43.000 251 33496.77 536.53 2283.23 30.38 2014-09-08 01:56:44.000 251 33496.71 536.56 2283.20 30.38 2014-09-08 01:56:45.000 251 33496.72 536.55 2283.20 30.37 2014-09-08 01:56:46.000 251 33496.80 536.54 2283.19 30.38 2014-09-08 01:56:47.000 251 33496.73 536.57 2283.22 30.37 2014-09-08 01:56:48.000 251 33496.65 536.55 2283.16 30.37 2014-09-08 01:56:49.000 251 33496.67 536.54 2283.14 30.38 2014-09-08 01:56:50.000 251 33496.67 536.55 2283.16 30.38 2014-09-08 01:56:51.000 251 33496.71 536.57 2283.09 30.37 2014-09-08 01:56:52.000 251 33496.73 536.61 2283.22 30.37 2014-09-08 01:56:53.000 251 33496.78 536.59 2283.27 30.37 2014-09-08 01:56:54.000 251 33496.64 536.59 2283.28 30.37 2014-09-08 01:56:55.000 251 33496.75 536.58 2283.22 30.37 2014-09-08 01:56:56.000 251 33496.67 536.57 2283.25 30.37 2014-09-08 01:56:57.000 251 33496.68 536.59 2283.28 30.37 2014-09-08 01:56:58.000 251 33496.72 536.58 2283.22 30.37 2014-09-08 01:56:59.000 251 33496.64 536.57 2283.19 30.38 2014-09-08 01:57:00.000 251 33496.74 536.59 2283.12 30.37 2014-09-08 01:57:01.000 251 33496.70 536.53 2283.22 30.37 2014-09-08 01:57:02.000 251 33496.64 536.54 2283.19 30.37 2014-09-08 01:57:03.000 251 33496.68 536.55 2283.30 30.37 2014-09-08 01:57:04.000 251 33496.65 536.58 2283.20 30.37 2014-09-08 01:57:05.000 251 33496.65 536.55 2283.24 30.37 2014-09-08 01:57:06.000 251 33496.64 536.57 2283.20 30.37 2014-09-08 01:57:07.000 251 33496.60 536.57 2283.22 30.37 2014-09-08 01:57:08.000 251 33496.63 536.56 2283.28 30.37 2014-09-08 01:57:09.000 251 33496.71 536.60 2283.22 30.37 2014-09-08 01:57:10.000 251 33496.68 536.56 2283.22 30.38 2014-09-08 01:57:11.000 251 33496.67 536.61 2283.26 30.37 2014-09-08 01:57:12.000 251 33496.64 536.59 2283.22 30.37 2014-09-08 01:57:12.000 251 33496.66 536.60 2283.14 30.37 2014-09-08 01:57:14.000 251 33496.65 536.60 2283.23 30.37 2014-09-08 01:57:15.000 251 33496.70 536.59 2283.20 30.37 2014-09-08 01:57:16.000 251 33496.65 536.62 2283.30 30.37 2014-09-08 01:57:17.000 251 33496.60 536.63 2283.31 30.37 2014-09-08 01:57:18.000 251 33496.70 536.59 2283.22 30.37 2014-09-08 01:57:19.000 251 33496.70 536.56 2283.22 30.37 2014-09-08 01:57:20.000 251 33496.62 536.58 2283.23 30.37 2014-09-08 01:57:21.000 251 33496.68 536.61 2283.22 30.37 2014-09-08 01:57:22.000 251 33496.73 536.61 2283.18 30.37 2014-09-08 01:57:23.000 251 33496.62 536.62 2283.22 30.37 2014-09-08 01:57:24.000 251 33496.58 536.61 2283.21 30.37 2014-09-08 01:57:25.000 251 33496.60 536.59 2283.19 30.37 2014-09-08 01:57:25.000 251 33496.66 536.63 2283.14 30.37 2014-09-08 01:57:27.000 251 33496.68 536.62 2283.24 30.37 2014-09-08 01:57:28.000 251 33496.71 536.59 2283.28 30.37 2014-09-08 01:57:29.000 251 33496.61 536.58 2283.19 30.37 2014-09-08 01:57:30.000 251 33496.64 536.61 2283.18 30.37 2014-09-08 01:57:31.000 251 33496.63 536.60 2283.21 30.37 2014-09-08 01:57:32.000 251 33496.63 536.60 2283.29 30.37 2014-09-08 01:57:33.000 251 33496.61 536.61 2283.20 30.37 2014-09-08 01:57:34.000 251 33496.67 536.65 2283.20 30.37 2014-09-08 01:57:35.000 251 33496.71 536.66 2283.17 30.37 2014-09-08 01:57:36.000 251 33496.70 536.68 2283.23 30.37 2014-09-08 01:57:37.000 251 33496.70 536.62 2283.22 30.37 2014-09-08 01:57:38.000 251 33496.63 536.63 2283.27 30.37 2014-09-08 01:57:39.000 251 33496.62 536.64 2283.25 30.37 2014-09-08 01:57:40.000 251 33496.61 536.62 2283.32 30.37 2014-09-08 01:57:41.000 251 33496.79 536.59 2283.30 30.37 2014-09-08 01:57:42.000 251 33496.57 536.62 2283.18 30.37 2014-09-08 01:57:43.000 251 33496.65 536.61 2283.28 30.37 2014-09-08 01:57:44.000 251 33496.64 536.58 2283.22 30.37 2014-09-08 01:57:45.000 251 33496.62 536.62 2283.23 30.37 2014-09-08 01:57:46.000 251 33496.56 536.62 2283.26 30.37 2014-09-08 01:57:47.000 251 33496.69 536.58 2283.22 30.37 2014-09-08 01:57:48.000 251 33496.64 536.66 2283.16 30.37 2014-09-08 01:57:49.000 251 33496.66 536.61 2283.31 30.37 2014-09-08 01:57:50.000 251 33496.63 536.60 2283.29 30.37 2014-09-08 01:57:51.000 251 33496.63 536.63 2283.20 30.37 2014-09-08 01:57:52.000 251 33496.60 536.60 2283.25 30.37 2014-09-08 01:57:53.000 251 33496.62 536.62 2283.25 30.37 2014-09-08 01:57:54.000 251 33496.55 536.61 2283.20 30.37 2014-09-08 01:57:55.000 251 33496.55 536.60 2283.23 30.37 2014-09-08 01:57:56.000 251 33496.57 536.61 2283.23 30.37 2014-09-08 01:57:57.000 251 33496.61 536.64 2283.21 30.37 2014-09-08 01:57:58.000 251 33496.56 536.60 2283.23 30.37 2014-09-08 01:57:59.000 251 33496.70 536.64 2283.18 30.37 2014-09-08 01:58:00.000 251 33496.64 536.62 2283.26 30.37 2014-09-08 01:58:01.000 251 33496.62 536.58 2283.21 30.37 2014-09-08 01:58:02.000 251 33496.58 536.59 2283.19 30.37 2014-09-08 01:58:03.000 251 33496.62 536.64 2283.19 30.37 2014-09-08 01:58:04.000 251 33496.66 536.63 2283.14 30.37 2014-09-08 01:58:05.000 251 33496.52 536.62 2283.21 30.37 2014-09-08 01:58:06.000 251 33496.59 536.63 2283.19 30.37 2014-09-08 01:58:06.000 251 33496.70 536.61 2283.20 30.37 2014-09-08 01:58:08.000 251 33496.60 536.60 2283.22 30.37 2014-09-08 01:58:09.000 251 33496.62 536.62 2283.22 30.37 2014-09-08 01:58:10.000 251 33496.57 536.61 2283.20 30.37 2014-09-08 01:58:11.000 251 33496.68 536.62 2283.18 30.37 2014-09-08 01:58:12.000 251 33496.67 536.62 2283.17 30.37 2014-09-08 01:58:13.000 251 33496.65 536.61 2283.22 30.37 2014-09-08 01:58:14.000 251 33496.58 536.62 2283.21 30.37 2014-09-08 01:58:15.000 251 33496.66 536.62 2283.20 30.37 2014-09-08 01:58:16.000 251 33496.64 536.60 2283.25 30.37 2014-09-08 01:58:17.000 251 33496.66 536.60 2283.14 30.37 2014-09-08 01:58:18.000 251 33496.56 536.59 2283.22 30.37 2014-09-08 01:58:19.000 251 33496.66 536.66 2283.17 30.37 2014-09-08 01:58:19.000 251 33496.58 536.63 2283.22 30.37 2014-09-08 01:58:21.000 251 33496.58 536.59 2283.22 30.37 2014-09-08 01:58:22.000 251 33496.58 536.61 2283.25 30.37 2014-09-08 01:58:23.000 251 33496.57 536.58 2283.22 30.37 2014-09-08 01:58:24.000 251 33496.65 536.62 2283.20 30.37 2014-09-08 01:58:25.000 251 33496.52 536.59 2283.16 30.37 2014-09-08 01:58:26.000 251 33496.55 536.62 2283.18 30.37 2014-09-08 01:58:27.000 251 33496.60 536.56 2283.20 30.37 2014-09-08 01:58:28.000 251 33496.65 536.59 2283.21 30.37 2014-09-08 01:58:29.000 251 33496.54 536.63 2283.20 30.37 2014-09-08 01:58:30.000 251 33496.57 536.62 2283.07 30.37 2014-09-08 01:58:31.000 251 33496.60 536.64 2283.28 30.37 2014-09-08 01:58:32.000 251 33496.52 536.61 2283.26 30.37 2014-09-08 01:58:33.000 251 33496.62 536.62 2283.23 30.37 2014-09-08 01:58:34.000 251 33496.57 536.62 2283.23 30.37 2014-09-08 01:58:35.000 251 33496.61 536.58 2283.15 30.37 2014-09-08 01:58:36.000 251 33496.58 536.63 2283.19 30.37 2014-09-08 01:58:37.000 251 33496.51 536.62 2283.11 30.37 2014-09-08 01:58:38.000 251 33496.59 536.63 2283.18 30.37 2014-09-08 01:58:39.000 251 33496.55 536.64 2283.15 30.37 2014-09-08 01:58:40.000 251 33496.60 536.62 2283.20 30.37 2014-09-08 01:58:41.000 251 33496.60 536.64 2283.09 30.37 2014-09-08 01:58:42.000 251 33496.52 536.60 2283.29 30.37 2014-09-08 01:58:43.000 251 33496.58 536.62 2283.23 30.37 2014-09-08 01:58:44.000 251 33496.55 536.61 2283.20 30.37 2014-09-08 01:58:45.000 251 33496.58 536.62 2283.22 30.37 2014-09-08 01:58:46.000 251 33496.70 536.63 2283.17 30.37 2014-09-08 01:58:47.000 251 33496.59 536.59 2283.22 30.37 2014-09-08 01:58:48.000 251 33496.58 536.62 2283.20 30.37 2014-09-08 01:58:49.000 251 33496.70 536.61 2283.16 30.37 2014-09-08 01:58:50.000 251 33496.64 536.61 2283.18 30.37 2014-09-08 01:58:51.000 251 33496.60 536.63 2283.16 30.37 2014-09-08 01:58:52.000 251 33496.57 536.61 2283.14 30.37 2014-09-08 01:58:53.000 251 33496.61 536.61 2283.26 30.37 2014-09-08 01:58:54.000 251 33496.63 536.63 2283.23 30.37 2014-09-08 01:58:55.000 251 33496.61 536.62 2283.18 30.37 2014-09-08 01:58:56.000 251 33496.63 536.62 2283.20 30.37 2014-09-08 01:58:57.000 251 33496.62 536.61 2283.15 30.37 2014-09-08 01:58:58.000 251 33496.58 536.62 2283.17 30.37 2014-09-08 01:58:59.000 251 33496.62 536.63 2283.15 30.37 2014-09-08 01:59:00.000 251 33496.58 536.66 2283.15 30.37 2014-09-08 01:59:00.000 251 33496.60 536.62 2283.11 30.37 2014-09-08 01:59:02.000 251 33496.61 536.59 2283.18 30.37 2014-09-08 01:59:03.000 251 33496.61 536.63 2283.15 30.37 2014-09-08 01:59:04.000 251 33496.62 536.64 2283.17 30.37 2014-09-08 01:59:05.000 251 33496.55 536.62 2283.20 30.37 2014-09-08 01:59:06.000 251 33496.54 536.63 2283.22 30.37 2014-09-08 01:59:07.000 251 33496.59 536.59 2283.15 30.37 2014-09-08 01:59:08.000 251 33496.58 536.56 2283.13 30.37 2014-09-08 01:59:09.000 251 33496.63 536.66 2283.26 30.37 2014-09-08 01:59:10.000 251 33496.65 536.68 2283.27 30.37 2014-09-08 01:59:11.000 251 33496.54 536.65 2283.26 30.37 2014-09-08 01:59:12.000 251 33496.57 536.61 2283.18 30.37 2014-09-08 01:59:13.000 251 33496.57 536.60 2283.17 30.37 2014-09-08 01:59:13.000 251 33496.52 536.60 2283.25 30.37 2014-09-08 01:59:15.000 251 33496.63 536.62 2283.23 30.37 2014-09-08 01:59:16.000 251 33496.51 536.66 2283.16 30.37 2014-09-08 01:59:17.000 251 33496.50 536.67 2283.19 30.37 2014-09-08 01:59:18.000 251 33496.52 536.60 2283.20 30.37 2014-09-08 01:59:19.000 251 33496.53 536.61 2283.21 30.37 2014-09-08 01:59:20.000 251 33496.55 536.60 2283.13 30.37 2014-09-08 01:59:21.000 251 33496.55 536.63 2283.24 30.37 2014-09-08 01:59:22.000 251 33496.58 536.64 2283.21 30.37 2014-09-08 01:59:23.000 251 33496.47 536.59 2283.17 30.37 2014-09-08 01:59:24.000 251 33496.51 536.60 2283.23 30.37 2014-09-08 01:59:25.000 251 33496.70 536.60 2283.23 30.37 2014-09-08 01:59:26.000 251 33496.60 536.62 2283.28 30.37 2014-09-08 01:59:27.000 251 33496.60 536.65 2283.18 30.37 2014-09-08 01:59:28.000 251 33496.55 536.57 2283.23 30.37 2014-09-08 01:59:29.000 251 33496.57 536.63 2283.18 30.37 2014-09-08 01:59:30.000 251 33496.60 536.60 2283.23 30.37 2014-09-08 01:59:31.000 251 33496.55 536.61 2283.27 30.37 2014-09-08 01:59:32.000 251 33496.49 536.61 2283.28 30.37 2014-09-08 01:59:33.000 251 33496.62 536.59 2283.16 30.37 2014-09-08 01:59:34.000 251 33496.58 536.59 2283.28 30.37 2014-09-08 01:59:35.000 251 33496.58 536.62 2283.27 30.37 2014-09-08 01:59:36.000 251 33496.56 536.63 2283.21 30.37 2014-09-08 01:59:37.000 251 33496.53 536.62 2283.23 30.37 2014-09-08 01:59:38.000 251 33496.56 536.63 2283.17 30.37 2014-09-08 01:59:39.000 251 33496.56 536.61 2283.28 30.37 2014-09-08 01:59:40.000 251 33496.56 536.61 2283.16 30.37 2014-09-08 01:59:41.000 251 33496.58 536.60 2283.18 30.37 2014-09-08 01:59:42.000 251 33496.52 536.64 2283.21 30.37 2014-09-08 01:59:43.000 251 33496.53 536.62 2283.18 30.37 2014-09-08 01:59:44.000 251 33496.47 536.62 2283.22 30.37 2014-09-08 01:59:45.000 251 33496.52 536.59 2283.19 30.37 2014-09-08 01:59:46.000 251 33496.56 536.62 2283.27 30.37 2014-09-08 01:59:47.000 251 33496.52 536.58 2283.21 30.37 2014-09-08 01:59:48.000 251 33496.49 536.59 2283.28 30.37 2014-09-08 01:59:49.000 251 33496.59 536.61 2283.23 30.37 2014-09-08 01:59:50.000 251 33496.52 536.59 2283.22 30.37 2014-09-08 01:59:51.000 251 33496.58 536.59 2283.14 30.37 2014-09-08 01:59:52.000 251 33496.61 536.57 2283.22 30.37 2014-09-08 01:59:53.000 251 33496.58 536.59 2283.18 30.37 2014-09-08 01:59:54.000 251 33496.58 536.61 2283.25 30.37 2014-09-08 01:59:54.000 251 33496.60 536.60 2283.21 30.37 2014-09-08 01:59:56.000 251 33496.60 536.63 2283.16 30.37 2014-09-08 01:59:57.000 251 33496.57 536.61 2283.20 30.37 2014-09-08 01:59:58.000 251 33496.54 536.62 2283.26 30.37 2014-09-08 01:59:59.000 251 33496.52 536.65 2283.17 30.37 2014-09-08 02:00:00.000 251 33496.62 536.60 2283.32 30.37 2014-09-08 02:00:01.000 251 33496.46 536.60 2283.29 30.37 2014-09-08 02:00:02.000 251 33496.52 536.60 2283.22 30.37 2014-09-08 02:00:03.000 251 33496.51 536.60 2283.25 30.37 2014-09-08 02:00:04.000 251 33496.57 536.63 2283.16 30.37 2014-09-08 02:00:05.000 251 33496.50 536.60 2283.31 30.37 2014-09-08 02:00:06.000 251 33496.49 536.59 2283.22 30.37 2014-09-08 02:00:07.000 251 33496.50 536.64 2283.26 30.37 2014-09-08 02:00:07.000 251 33496.48 536.61 2283.19 30.37 2014-09-08 02:00:09.000 251 33496.48 536.65 2283.21 30.37 2014-09-08 02:00:10.000 251 33496.47 536.59 2283.22 30.37 2014-09-08 02:00:11.000 251 33496.44 536.61 2283.28 30.37 2014-09-08 02:00:12.000 251 33496.42 536.61 2283.29 30.37 2014-09-08 02:00:13.000 251 33496.43 536.60 2283.29 30.37 2014-09-08 02:00:14.000 251 33496.40 536.60 2283.20 30.37 2014-09-08 02:00:15.000 251 33496.49 536.64 2283.16 30.37 2014-09-08 02:00:16.000 251 33496.49 536.60 2283.25 30.37 2014-09-08 02:00:17.000 251 33496.46 536.59 2283.14 30.37 2014-09-08 02:00:18.000 251 33496.49 536.61 2283.13 30.37 2014-09-08 02:00:19.000 251 33496.42 536.56 2283.13 30.37 2014-09-08 02:00:20.000 251 33496.45 536.60 2283.14 30.37 2014-09-08 02:00:21.000 251 33496.49 536.62 2283.28 30.37 2014-09-08 02:00:22.000 251 33496.45 536.58 2283.19 30.37 2014-09-08 02:00:23.000 251 33496.40 536.63 2283.21 30.37 2014-09-08 02:00:24.000 251 33496.52 536.65 2283.16 30.37 2014-09-08 02:00:25.000 251 33496.49 536.59 2283.19 30.37 2014-09-08 02:00:26.000 251 33496.42 536.66 2283.12 30.37 2014-09-08 02:00:27.000 251 33496.43 536.63 2283.13 30.37 2014-09-08 02:00:28.000 251 33496.45 536.66 2283.22 30.37 2014-09-08 02:00:29.000 251 33496.40 536.62 2283.20 30.37 2014-09-08 02:00:30.000 251 33496.47 536.62 2283.16 30.37 2014-09-08 02:00:31.000 251 33496.41 536.60 2283.27 30.37 2014-09-08 02:00:32.000 251 33496.47 536.59 2283.22 30.37 2014-09-08 02:00:33.000 251 33496.44 536.68 2283.23 30.37 2014-09-08 02:00:34.000 251 33496.42 536.68 2283.16 30.37 2014-09-08 02:00:35.000 251 33496.52 536.63 2283.26 30.37 2014-09-08 02:00:36.000 251 33496.55 536.63 2283.20 30.37 2014-09-08 02:00:37.000 251 33496.39 536.62 2283.20 30.37 2014-09-08 02:00:38.000 251 33496.44 536.60 2283.26 30.37 2014-09-08 02:00:39.000 251 33496.54 536.63 2283.25 30.37 2014-09-08 02:00:40.000 251 33496.46 536.59 2283.23 30.37 2014-09-08 02:00:41.000 251 33496.46 536.58 2283.26 30.37 2014-09-08 02:00:42.000 251 33496.40 536.63 2283.16 30.37 2014-09-08 02:00:43.000 251 33496.45 536.62 2283.26 30.37 2014-09-08 02:00:44.000 251 33496.37 536.59 2283.23 30.37 2014-09-08 02:00:45.000 251 33496.41 536.62 2283.31 30.37 2014-09-08 02:00:46.000 251 33496.42 536.63 2283.15 30.37 2014-09-08 02:00:47.000 251 33496.51 536.62 2283.24 30.37 2014-09-08 02:00:48.000 251 33496.42 536.63 2283.20 30.37 2014-09-08 02:00:48.000 251 33496.42 536.61 2283.28 30.37 2014-09-08 02:00:50.000 251 33496.42 536.62 2283.28 30.37 2014-09-08 02:00:51.000 251 33496.41 536.61 2283.16 30.37 2014-09-08 02:00:52.000 251 33496.39 536.62 2283.18 30.37 2014-09-08 02:00:53.000 251 33496.38 536.58 2283.19 30.37 2014-09-08 02:00:54.000 251 33496.33 536.64 2283.28 30.37 2014-09-08 02:00:55.000 251 33496.48 536.59 2283.23 30.37 2014-09-08 02:00:56.000 251 33496.40 536.59 2283.19 30.37 2014-09-08 02:00:57.000 251 33496.43 536.65 2283.19 30.37 2014-09-08 02:00:58.000 251 33496.45 536.58 2283.23 30.37 2014-09-08 02:00:59.000 251 33496.43 536.63 2283.20 30.37 2014-09-08 02:01:00.000 251 33496.39 536.64 2283.19 30.37 2014-09-08 02:01:01.000 251 33496.43 536.68 2283.20 30.37 2014-09-08 02:01:01.000 251 33496.34 536.65 2283.18 30.37 2014-09-08 02:01:03.000 251 33496.36 536.63 2283.28 30.37 2014-09-08 02:01:04.000 251 33496.42 536.66 2283.19 30.37 2014-09-08 02:01:05.000 251 33496.39 536.67 2283.24 30.37 2014-09-08 02:01:06.000 251 33496.42 536.62 2283.23 30.37 2014-09-08 02:01:07.000 251 33496.43 536.62 2283.23 30.37 2014-09-08 02:01:08.000 251 33496.40 536.66 2283.24 30.37 2014-09-08 02:01:09.000 251 33496.47 536.64 2283.25 30.37 2014-09-08 02:01:10.000 251 33496.44 536.61 2283.32 30.37 2014-09-08 02:01:11.000 251 33496.44 536.65 2283.22 30.37 2014-09-08 02:01:12.000 251 33496.39 536.66 2283.23 30.37 2014-09-08 02:01:13.000 251 33496.43 536.66 2283.25 30.37 2014-09-08 02:01:14.000 251 33496.38 536.67 2283.21 30.37 2014-09-08 02:01:15.000 251 33496.39 536.62 2283.22 30.37 2014-09-08 02:01:16.000 251 33496.45 536.62 2283.19 30.37 2014-09-08 02:01:17.000 251 33496.30 536.65 2283.20 30.37 2014-09-08 02:01:18.000 251 33496.46 536.62 2283.25 30.37 2014-09-08 02:01:19.000 251 33496.32 536.61 2283.23 30.37 2014-09-08 02:01:20.000 251 33496.33 536.63 2283.17 30.37 2014-09-08 02:01:21.000 251 33496.33 536.59 2283.17 30.37 2014-09-08 02:01:22.000 251 33496.39 536.62 2283.25 30.37 2014-09-08 02:01:23.000 251 33496.30 536.67 2283.27 30.37 2014-09-08 02:01:24.000 251 33496.33 536.64 2283.11 30.37 2014-09-08 02:01:25.000 251 33496.45 536.61 2283.23 30.37 2014-09-08 02:01:26.000 251 33496.31 536.61 2283.21 30.37 2014-09-08 02:01:27.000 251 33496.35 536.64 2283.19 30.37 2014-09-08 02:01:28.000 251 33496.37 536.63 2283.19 30.37 2014-09-08 02:01:29.000 251 33496.30 536.66 2283.21 30.37 2014-09-08 02:01:30.000 251 33496.33 536.67 2283.22 30.37 2014-09-08 02:01:31.000 251 33496.27 536.66 2283.24 30.37 2014-09-08 02:01:32.000 251 33496.37 536.66 2283.22 30.37 2014-09-08 02:01:33.000 251 33496.35 536.68 2283.20 30.37 2014-09-08 02:01:34.000 251 33496.40 536.69 2283.18 30.37 2014-09-08 02:01:35.000 251 33496.30 536.67 2283.21 30.37 2014-09-08 02:01:36.000 251 33496.34 536.70 2283.32 30.37 2014-09-08 02:01:37.000 251 33496.36 536.66 2283.29 30.37 2014-09-08 02:01:38.000 251 33496.35 536.64 2283.27 30.37 2014-09-08 02:01:39.000 251 33496.27 536.63 2283.19 30.37 2014-09-08 02:01:40.000 251 33496.30 536.66 2283.17 30.37 2014-09-08 02:01:41.000 251 33496.33 536.68 2283.25 30.37 2014-09-08 02:01:42.000 251 33496.30 536.65 2283.24 30.37 2014-09-08 02:01:42.000 251 33496.29 536.63 2283.20 30.37 2014-09-08 02:01:44.000 251 33496.37 536.63 2283.23 30.37 2014-09-08 02:01:45.000 251 33496.32 536.66 2283.28 30.37 2014-09-08 02:01:46.000 251 33496.39 536.63 2283.21 30.37 2014-09-08 02:01:47.000 251 33496.24 536.64 2283.29 30.37 2014-09-08 02:01:48.000 251 33496.34 536.65 2283.19 30.37 2014-09-08 02:01:49.000 251 33496.29 536.67 2283.31 30.37 2014-09-08 02:01:50.000 251 33496.25 536.66 2283.30 30.37 2014-09-08 02:01:51.000 251 33496.30 536.64 2283.24 30.37 2014-09-08 02:01:52.000 251 33496.33 536.63 2283.23 30.37 2014-09-08 02:01:53.000 251 33496.29 536.64 2283.29 30.37 2014-09-08 02:01:54.000 251 33496.31 536.61 2283.22 30.37 2014-09-08 02:01:55.000 251 33496.33 536.65 2283.21 30.37 2014-09-08 02:01:55.000 251 33496.29 536.63 2283.23 30.37 2014-09-08 02:01:57.000 251 33496.28 536.66 2283.23 30.37 2014-09-08 02:01:58.000 251 33496.32 536.65 2283.16 30.37 2014-09-08 02:01:59.000 251 33496.29 536.64 2283.19 30.38 2014-09-08 02:02:00.000 251 33496.34 536.67 2283.17 30.37 2014-09-08 02:02:01.000 251 33496.32 536.64 2283.21 30.37 2014-09-08 02:02:02.000 251 33496.24 536.68 2283.13 30.37 2014-09-08 02:02:03.000 251 33496.25 536.66 2283.16 30.37 2014-09-08 02:02:04.000 251 33496.29 536.62 2283.21 30.37 2014-09-08 02:02:05.000 251 33496.20 536.63 2283.26 30.37 2014-09-08 02:02:06.000 251 33496.28 536.65 2283.20 30.37 2014-09-08 02:02:07.000 251 33496.20 536.61 2283.16 30.37 2014-09-08 02:02:08.000 251 33496.23 536.62 2283.20 30.37 2014-09-08 02:02:09.000 251 33496.22 536.69 2283.22 30.37 2014-09-08 02:02:10.000 251 33496.23 536.65 2283.22 30.37 2014-09-08 02:02:11.000 251 33496.32 536.67 2283.21 30.37 2014-09-08 02:02:12.000 251 33496.27 536.65 2283.23 30.37 2014-09-08 02:02:13.000 251 33496.25 536.63 2283.22 30.37 2014-09-08 02:02:14.000 251 33496.29 536.62 2283.19 30.37 2014-09-08 02:02:15.000 251 33496.19 536.71 2283.24 30.37 2014-09-08 02:02:16.000 251 33496.30 536.66 2283.22 30.37 2014-09-08 02:02:17.000 251 33496.43 536.71 2283.21 30.37 2014-09-08 02:02:18.000 251 33496.18 536.61 2283.25 30.37 2014-09-08 02:02:19.000 251 33496.33 536.69 2283.23 30.37 2014-09-08 02:02:20.000 251 33496.22 536.66 2283.22 30.37 2014-09-08 02:02:21.000 251 33496.27 536.68 2283.20 30.37 2014-09-08 02:02:22.000 251 33496.23 536.71 2283.20 30.37 2014-09-08 02:02:23.000 251 33496.28 536.66 2283.20 30.37 2014-09-08 02:02:24.000 251 33496.25 536.66 2283.19 30.37 2014-09-08 02:02:25.000 251 33496.32 536.63 2283.24 30.37 2014-09-08 02:02:26.000 251 33496.21 536.61 2283.25 30.37 2014-09-08 02:02:27.000 251 33496.30 536.67 2283.18 30.37 2014-09-08 02:02:28.000 251 33496.24 536.66 2283.18 30.37 2014-09-08 02:02:29.000 251 33496.24 536.69 2283.24 30.37 2014-09-08 02:02:30.000 251 33496.19 536.68 2283.22 30.37 2014-09-08 02:02:31.000 251 33496.32 536.63 2283.23 30.37 2014-09-08 02:02:32.000 251 33496.26 536.62 2283.20 30.37 2014-09-08 02:02:33.000 251 33496.22 536.65 2283.29 30.37 2014-09-08 02:02:34.000 251 33496.16 536.70 2283.27 30.37 2014-09-08 02:02:35.000 251 33496.15 536.66 2283.28 30.37 2014-09-08 02:02:36.000 251 33496.24 536.67 2283.16 30.37 2014-09-08 02:02:36.000 251 33496.31 536.66 2283.18 30.37 2014-09-08 02:02:38.000 251 33496.17 536.67 2283.16 30.37 2014-09-08 02:02:39.000 251 33496.29 536.68 2283.18 30.37 2014-09-08 02:02:40.000 251 33496.25 536.67 2283.22 30.37 2014-09-08 02:02:41.000 251 33496.24 536.68 2283.24 30.37 2014-09-08 02:02:42.000 251 33496.21 536.66 2283.24 30.37 2014-09-08 02:02:43.000 251 33496.17 536.66 2283.20 30.37 2014-09-08 02:02:44.000 251 33496.25 536.65 2283.12 30.37 2014-09-08 02:02:45.000 251 33496.17 536.65 2283.33 30.37 2014-09-08 02:02:46.000 251 33496.15 536.73 2283.16 30.37 2014-09-08 02:02:47.000 251 33496.18 536.71 2283.23 30.37 2014-09-08 02:02:48.000 251 33496.24 536.73 2283.28 30.37 2014-09-08 02:02:49.000 251 33496.24 536.69 2283.20 30.37 2014-09-08 02:02:49.000 251 33496.17 536.67 2283.22 30.37 2014-09-08 02:02:51.000 251 33496.17 536.62 2283.29 30.37 2014-09-08 02:02:52.000 251 33496.18 536.66 2283.19 30.37 2014-09-08 02:02:53.000 251 33496.17 536.69 2283.26 30.37 2014-09-08 02:02:54.000 251 33496.17 536.68 2283.26 30.37 2014-09-08 02:02:55.000 251 33496.15 536.69 2283.17 30.37 2014-09-08 02:02:56.000 251 33496.10 536.71 2283.25 30.37 2014-09-08 02:02:57.000 251 33496.19 536.70 2283.19 30.37 2014-09-08 02:02:58.000 251 33496.18 536.64 2283.21 30.37 2014-09-08 02:02:59.000 251 33496.15 536.67 2283.15 30.37 2014-09-08 02:03:00.000 251 33496.14 536.65 2283.26 30.37 2014-09-08 02:03:01.000 251 33496.15 536.72 2283.21 30.37 2014-09-08 02:03:02.000 251 33496.15 536.69 2283.18 30.37 2014-09-08 02:03:03.000 251 33496.17 536.66 2283.16 30.37 2014-09-08 02:03:04.000 251 33496.22 536.70 2283.28 30.37 2014-09-08 02:03:05.000 251 33496.12 536.70 2283.26 30.37 2014-09-08 02:03:06.000 251 33496.21 536.72 2283.26 30.37 2014-09-08 02:03:07.000 251 33496.22 536.69 2283.22 30.37 2014-09-08 02:03:08.000 251 33496.17 536.69 2283.22 30.37 2014-09-08 02:03:09.000 251 33496.21 536.64 2283.19 30.37 2014-09-08 02:03:10.000 251 33496.15 536.67 2283.19 30.37 2014-09-08 02:03:11.000 251 33496.07 536.76 2283.22 30.37 2014-09-08 02:03:12.000 251 33496.08 536.67 2283.14 30.37 2014-09-08 02:03:13.000 251 33496.14 536.66 2283.22 30.37 2014-09-08 02:03:14.000 251 33496.12 536.65 2283.20 30.37 2014-09-08 02:03:15.000 251 33496.18 536.70 2283.23 30.37 2014-09-08 02:03:16.000 251 33496.17 536.70 2283.18 30.38 2014-09-08 02:03:17.000 251 33496.12 536.69 2283.13 30.37 2014-09-08 02:03:18.000 251 33496.15 536.73 2283.23 30.37 2014-09-08 02:03:19.000 251 33496.20 536.69 2283.23 30.37 2014-09-08 02:03:20.000 251 33496.12 536.70 2283.22 30.38 2014-09-08 02:03:21.000 251 33496.10 536.66 2283.23 30.37 2014-09-08 02:03:22.000 251 33496.14 536.72 2283.15 30.38 2014-09-08 02:03:23.000 251 33496.06 536.71 2283.17 30.37 2014-09-08 02:03:24.000 251 33496.17 536.66 2283.11 30.37 2014-09-08 02:03:25.000 251 33496.21 536.68 2283.11 30.37 2014-09-08 02:03:26.000 251 33496.15 536.69 2283.14 30.37 2014-09-08 02:03:27.000 251 33496.17 536.63 2283.18 30.37 2014-09-08 02:03:28.000 251 33496.15 536.68 2283.17 30.37 2014-09-08 02:03:29.000 251 33496.16 536.72 2283.16 30.37 2014-09-08 02:03:30.000 251 33496.12 536.68 2283.22 30.37 2014-09-08 02:03:30.000 251 33496.11 536.68 2283.13 30.38 2014-09-08 02:03:32.000 251 33496.13 536.66 2283.20 30.37 2014-09-08 02:03:33.000 251 33496.09 536.71 2283.22 30.38 2014-09-08 02:03:34.000 251 33496.19 536.69 2283.14 30.38 2014-09-08 02:03:35.000 251 33496.10 536.70 2283.14 30.38 2014-09-08 02:03:36.000 251 33496.14 536.70 2283.21 30.37 2014-09-08 02:03:37.000 251 33496.07 536.72 2283.22 30.37 2014-09-08 02:03:38.000 251 33496.17 536.70 2283.25 30.37 2014-09-08 02:03:39.000 251 33496.12 536.70 2283.17 30.37 2014-09-08 02:03:40.000 251 33496.12 536.71 2283.16 30.38 2014-09-08 02:03:41.000 251 33496.10 536.69 2283.22 30.37 2014-09-08 02:03:42.000 251 33496.11 536.68 2283.20 30.38 2014-09-08 02:03:43.000 251 33496.12 536.71 2283.22 30.38 2014-09-08 02:03:43.000 251 33496.06 536.68 2283.25 30.37 2014-09-08 02:03:45.000 251 33496.08 536.74 2283.22 30.37 2014-09-08 02:03:46.000 251 33496.08 536.69 2283.22 30.37 2014-09-08 02:03:47.000 251 33496.08 536.73 2283.19 30.38 2014-09-08 02:03:48.000 251 33496.12 536.73 2283.16 30.38 2014-09-08 02:03:49.000 251 33496.14 536.69 2283.21 30.37 2014-09-08 02:03:50.000 251 33496.09 536.69 2283.18 30.37 2014-09-08 02:03:51.000 251 33496.10 536.70 2283.15 30.38 2014-09-08 02:03:52.000 251 33496.06 536.71 2283.24 30.38 2014-09-08 02:03:53.000 251 33496.06 536.71 2283.20 30.38 2014-09-08 02:03:54.000 251 33496.08 536.70 2283.27 30.38 2014-09-08 02:03:55.000 251 33496.10 536.72 2283.17 30.38 2014-09-08 02:03:56.000 251 33496.08 536.71 2283.22 30.38 2014-09-08 02:03:57.000 251 33496.08 536.73 2283.26 30.38 2014-09-08 02:03:58.000 251 33496.04 536.71 2283.19 30.38 2014-09-08 02:03:59.000 251 33496.08 536.73 2283.13 30.38 2014-09-08 02:04:00.000 251 33496.18 536.70 2283.28 30.38 2014-09-08 02:04:01.000 251 33496.03 536.72 2283.16 30.38 2014-09-08 02:04:02.000 251 33496.02 536.69 2283.14 30.38 2014-09-08 02:04:03.000 251 33496.07 536.69 2283.18 30.38 2014-09-08 02:04:04.000 251 33496.09 536.73 2283.16 30.38 2014-09-08 02:04:05.000 251 33496.03 536.71 2283.21 30.38 2014-09-08 02:04:06.000 251 33496.11 536.71 2283.20 30.38 2014-09-08 02:04:07.000 251 33496.04 536.74 2283.28 30.38 2014-09-08 02:04:08.000 251 33496.09 536.70 2283.23 30.38 2014-09-08 02:04:09.000 251 33496.03 536.69 2283.22 30.38 2014-09-08 02:04:10.000 251 33496.09 536.77 2283.18 30.38 2014-09-08 02:04:11.000 251 33496.00 536.72 2283.20 30.38 2014-09-08 02:04:12.000 251 33496.10 536.74 2283.18 30.38 2014-09-08 02:04:13.000 251 33496.15 536.72 2283.18 30.38 2014-09-08 02:04:14.000 251 33496.05 536.70 2283.20 30.38 2014-09-08 02:04:15.000 251 33496.06 536.70 2283.25 30.38 2014-09-08 02:04:16.000 251 33496.05 536.72 2283.11 30.38 2014-09-08 02:04:17.000 251 33496.10 536.72 2283.20 30.38 2014-09-08 02:04:18.000 251 33496.03 536.72 2283.19 30.38 2014-09-08 02:04:19.000 251 33496.03 536.71 2283.18 30.38 2014-09-08 02:04:20.000 251 33495.97 536.71 2283.21 30.38 2014-09-08 02:04:21.000 251 33495.99 536.70 2283.24 30.38 2014-09-08 02:04:22.000 251 33496.04 536.71 2283.21 30.38 2014-09-08 02:04:23.000 251 33496.03 536.71 2283.23 30.38 2014-09-08 02:04:24.000 251 33496.02 536.77 2283.15 30.38 2014-09-08 02:04:24.000 251 33496.09 536.75 2283.31 30.38 2014-09-08 02:04:26.000 251 33495.91 536.71 2283.19 30.38 2014-09-08 02:04:27.000 251 33496.09 536.70 2283.15 30.38 2014-09-08 02:04:28.000 251 33496.01 536.72 2283.15 30.38 2014-09-08 02:04:29.000 251 33495.97 536.69 2283.20 30.38 2014-09-08 02:04:30.000 251 33496.09 536.74 2283.16 30.38 2014-09-08 02:04:31.000 251 33496.01 536.71 2283.24 30.38 2014-09-08 02:04:32.000 251 33496.04 536.72 2283.20 30.38 2014-09-08 02:04:33.000 251 33495.98 536.73 2283.22 30.38 2014-09-08 02:04:34.000 251 33496.01 536.74 2283.20 30.38 2014-09-08 02:04:35.000 251 33495.93 536.73 2283.26 30.38 2014-09-08 02:04:36.000 251 33496.04 536.70 2283.19 30.38 2014-09-08 02:04:37.000 251 33495.85 536.75 2283.16 30.38 2014-09-08 02:04:37.000 251 33495.97 536.76 2283.20 30.38 2014-09-08 02:04:39.000 251 33495.94 536.75 2283.14 30.38 2014-09-08 02:04:40.000 251 33495.94 536.76 2283.25 30.38 2014-09-08 02:04:41.000 251 33495.91 536.71 2283.31 30.38 2014-09-08 02:04:42.000 251 33495.93 536.73 2283.18 30.38 2014-09-08 02:04:43.000 251 33496.06 536.75 2283.19 30.38 2014-09-08 02:04:44.000 251 33496.09 536.69 2283.27 30.38 2014-09-08 02:04:45.000 251 33496.00 536.72 2283.28 30.38 2014-09-08 02:04:46.000 251 33496.00 536.69 2283.20 30.38 2014-09-08 02:04:47.000 251 33495.97 536.74 2283.31 30.38 2014-09-08 02:04:48.000 251 33495.93 536.74 2283.26 30.38 2014-09-08 02:04:49.000 251 33495.96 536.75 2283.23 30.38 2014-09-08 02:04:50.000 251 33495.95 536.73 2283.23 30.38 2014-09-08 02:04:51.000 251 33495.94 536.74 2283.14 30.38 2014-09-08 02:04:52.000 251 33495.97 536.73 2283.18 30.38 2014-09-08 02:04:53.000 251 33495.96 536.72 2283.21 30.38 2014-09-08 02:04:54.000 251 33496.07 536.72 2283.18 30.38 2014-09-08 02:04:55.000 251 33496.00 536.78 2283.20 30.38 2014-09-08 02:04:56.000 251 33495.96 536.75 2283.17 30.38 2014-09-08 02:04:57.000 251 33495.92 536.73 2283.22 30.38 2014-09-08 02:04:58.000 251 33495.92 536.71 2283.23 30.38 2014-09-08 02:04:59.000 251 33495.90 536.73 2283.18 30.38 2014-09-08 02:05:00.000 251 33495.89 536.75 2283.09 30.38 2014-09-08 02:05:01.000 251 33496.09 536.73 2283.17 30.38 2014-09-08 02:05:02.000 251 33495.90 536.75 2283.17 30.38 2014-09-08 02:05:03.000 251 33495.99 536.74 2283.16 30.38 2014-09-08 02:05:04.000 251 33496.00 536.70 2283.20 30.38 2014-09-08 02:05:05.000 251 33495.97 536.72 2283.13 30.38 2014-09-08 02:05:06.000 251 33495.86 536.75 2283.26 30.38 2014-09-08 02:05:07.000 251 33495.94 536.74 2283.22 30.38 2014-09-08 02:05:08.000 251 33495.97 536.75 2283.20 30.38 2014-09-08 02:05:09.000 251 33496.05 536.75 2283.18 30.37 2014-09-08 02:05:10.000 251 33496.00 536.77 2283.22 30.38 2014-09-08 02:05:11.000 251 33495.87 536.76 2283.17 30.37 2014-09-08 02:05:12.000 251 33495.97 536.78 2283.14 30.37 2014-09-08 02:05:13.000 251 33496.00 536.75 2283.18 30.38 2014-09-08 02:05:14.000 251 33495.96 536.75 2283.15 30.37 2014-09-08 02:05:15.000 251 33495.91 536.73 2283.21 30.37 2014-09-08 02:05:16.000 251 33495.87 536.75 2283.19 30.38 2014-09-08 02:05:17.000 251 33495.90 536.75 2283.13 30.37 2014-09-08 02:05:18.000 251 33495.88 536.73 2283.10 30.37 2014-09-08 02:05:18.000 251 33495.87 536.79 2283.17 30.38 2014-09-08 02:05:20.000 251 33495.87 536.71 2283.20 30.38 2014-09-08 02:05:21.000 251 33495.92 536.79 2283.13 30.38 2014-09-08 02:05:22.000 251 33496.00 536.74 2283.14 30.38 2014-09-08 02:05:23.000 251 33495.91 536.73 2283.16 30.37 2014-09-08 02:05:24.000 251 33495.89 536.79 2283.13 30.38 2014-09-08 02:05:25.000 251 33495.86 536.74 2283.07 30.37 2014-09-08 02:05:26.000 251 33495.82 536.75 2283.13 30.38 2014-09-08 02:05:27.000 251 33495.92 536.77 2283.16 30.38 2014-09-08 02:05:28.000 251 33495.87 536.77 2283.13 30.37 2014-09-08 02:05:29.000 251 33495.80 536.77 2283.18 30.37 2014-09-08 02:05:30.000 251 33495.97 536.74 2283.17 30.38 2014-09-08 02:05:31.000 251 33495.85 536.75 2283.11 30.37 2014-09-08 02:05:31.000 251 33495.92 536.75 2283.16 30.37 2014-09-08 02:05:33.000 251 33495.87 536.77 2283.18 30.37 2014-09-08 02:05:34.000 251 33495.93 536.73 2283.13 30.37 2014-09-08 02:05:35.000 251 33495.86 536.77 2283.16 30.37 2014-09-08 02:05:36.000 251 33495.86 536.75 2283.00 30.37 2014-09-08 02:05:37.000 251 33495.91 536.74 2283.17 30.37 2014-09-08 02:05:38.000 251 33495.92 536.74 2283.19 30.37 2014-09-08 02:05:39.000 251 33495.89 536.73 2283.13 30.37 2014-09-08 02:05:40.000 251 33495.89 536.73 2283.10 30.38 2014-09-08 02:05:41.000 251 33495.94 536.76 2283.11 30.38 2014-09-08 02:05:42.000 251 33495.90 536.77 2283.22 30.37 2014-09-08 02:05:43.000 251 33495.94 536.72 2283.13 30.37 2014-09-08 02:05:44.000 251 33495.86 536.71 2283.13 30.37 2014-09-08 02:05:45.000 251 33495.90 536.75 2283.14 30.37 2014-09-08 02:05:46.000 251 33495.89 536.79 2283.11 30.37 2014-09-08 02:05:47.000 251 33495.83 536.72 2283.13 30.37 2014-09-08 02:05:48.000 251 33495.89 536.74 2283.19 30.37 2014-09-08 02:05:49.000 251 33495.89 536.73 2283.14 30.37 2014-09-08 02:05:50.000 251 33495.80 536.70 2283.16 30.37 2014-09-08 02:05:51.000 251 33495.81 536.75 2283.19 30.38 2014-09-08 02:05:52.000 251 33495.81 536.72 2283.22 30.38 2014-09-08 02:05:53.000 251 33495.80 536.74 2283.14 30.37 2014-09-08 02:05:54.000 251 33495.81 536.73 2283.20 30.37 2014-09-08 02:05:55.000 251 33495.92 536.77 2283.11 30.37 2014-09-08 02:05:56.000 251 33495.85 536.73 2283.17 30.37 2014-09-08 02:05:57.000 251 33495.87 536.76 2283.24 30.37 2014-09-08 02:05:58.000 251 33495.78 536.77 2283.23 30.37 2014-09-08 02:05:59.000 251 33495.78 536.75 2283.20 30.38 2014-09-08 02:06:00.000 251 33495.86 536.74 2283.11 30.38 2014-09-08 02:06:01.000 251 33495.92 536.77 2283.25 30.38 2014-09-08 02:06:02.000 251 33495.81 536.74 2283.23 30.38 2014-09-08 02:06:03.000 251 33495.88 536.77 2283.15 30.37 2014-09-08 02:06:04.000 251 33495.86 536.80 2283.14 30.38 2014-09-08 02:06:05.000 251 33495.77 536.74 2283.12 30.38 2014-09-08 02:06:06.000 251 33495.89 536.79 2283.13 30.38 2014-09-08 02:06:07.000 251 33495.83 536.83 2283.27 30.37 2014-09-08 02:06:08.000 251 33495.78 536.79 2283.14 30.38 2014-09-08 02:06:09.000 251 33495.78 536.74 2283.14 30.37 2014-09-08 02:06:10.000 251 33495.87 536.72 2283.11 30.37 2014-09-08 02:06:11.000 251 33495.81 536.78 2283.13 30.37 2014-09-08 02:06:12.000 251 33495.78 536.79 2283.16 30.38 2014-09-08 02:06:12.000 251 33495.77 536.76 2283.16 30.37 2014-09-08 02:06:14.000 251 33495.80 536.75 2283.11 30.38 2014-09-08 02:06:15.000 251 33495.84 536.79 2283.22 30.37 2014-09-08 02:06:16.000 251 33495.86 536.79 2283.23 30.37 2014-09-08 02:06:17.000 251 33495.84 536.79 2283.14 30.37 2014-09-08 02:06:18.000 251 33495.76 536.81 2283.16 30.37 2014-09-08 02:06:19.000 251 33495.84 536.80 2283.20 30.37 2014-09-08 02:06:20.000 251 33495.71 536.78 2283.14 30.37 2014-09-08 02:06:21.000 251 33495.86 536.80 2283.17 30.37 2014-09-08 02:06:22.000 251 33495.82 536.78 2283.04 30.37 2014-09-08 02:06:23.000 251 33495.76 536.78 2283.16 30.37 2014-09-08 02:06:24.000 251 33495.78 536.80 2283.05 30.37 2014-09-08 02:06:25.000 251 33495.78 536.72 2283.18 30.37 2014-09-08 02:06:25.000 251 33495.80 536.77 2283.14 30.37 2014-09-08 02:06:27.000 251 33495.88 536.79 2283.13 30.37 2014-09-08 02:06:28.000 251 33495.79 536.78 2283.09 30.37 2014-09-08 02:06:29.000 251 33495.81 536.77 2283.14 30.37 2014-09-08 02:06:30.000 251 33495.88 536.81 2283.20 30.37 2014-09-08 02:06:31.000 251 33495.97 536.76 2283.12 30.37 2014-09-08 02:06:32.000 251 33495.88 536.77 2283.16 30.37 2014-09-08 02:06:33.000 251 33495.88 536.80 2283.18 30.37 2014-09-08 02:06:34.000 251 33495.84 536.80 2283.20 30.37 2014-09-08 02:06:35.000 251 33495.68 536.77 2283.14 30.37 2014-09-08 02:06:36.000 251 33495.83 536.80 2283.13 30.37 2014-09-08 02:06:37.000 251 33495.78 536.80 2283.18 30.37 2014-09-08 02:06:38.000 251 33495.75 536.79 2283.10 30.37 2014-09-08 02:06:39.000 251 33495.83 536.79 2283.15 30.37 2014-09-08 02:06:40.000 251 33495.87 536.82 2283.14 30.37 2014-09-08 02:06:41.000 251 33495.79 536.79 2283.13 30.37 2014-09-08 02:06:42.000 251 33495.77 536.79 2283.23 30.37 2014-09-08 02:06:43.000 251 33495.86 536.78 2283.12 30.37 2014-09-08 02:06:44.000 251 33495.71 536.82 2283.13 30.37 2014-09-08 02:06:45.000 251 33495.83 536.80 2283.08 30.37 2014-09-08 02:06:46.000 251 33495.75 536.79 2283.07 30.37 2014-09-08 02:06:47.000 251 33495.82 536.84 2283.15 30.37 2014-09-08 02:06:48.000 251 33495.74 536.81 2283.11 30.37 2014-09-08 02:06:49.000 251 33495.79 536.74 2283.20 30.37 2014-09-08 02:06:50.000 251 33495.78 536.77 2283.16 30.37 2014-09-08 02:06:51.000 251 33495.83 536.81 2283.13 30.37 2014-09-08 02:06:52.000 251 33495.81 536.82 2283.13 30.37 2014-09-08 02:06:53.000 251 33495.76 536.82 2283.14 30.37 2014-09-08 02:06:54.000 251 33495.83 536.80 2283.04 30.37 2014-09-08 02:06:55.000 251 33495.81 536.81 2283.19 30.37 2014-09-08 02:06:56.000 251 33495.72 536.78 2283.20 30.37 2014-09-08 02:06:57.000 251 33495.75 536.79 2283.08 30.37 2014-09-08 02:06:58.000 251 33495.78 536.78 2283.23 30.37 2014-09-08 02:06:59.000 251 33495.80 536.84 2283.15 30.37 2014-09-08 02:07:00.000 251 33495.75 536.84 2283.05 30.37 2014-09-08 02:07:01.000 251 33495.79 536.81 2283.10 30.37 2014-09-08 02:07:02.000 251 33495.78 536.80 2283.11 30.37 2014-09-08 02:07:03.000 251 33495.80 536.80 2283.05 30.37 2014-09-08 02:07:04.000 251 33495.75 536.79 2283.13 30.37 2014-09-08 02:07:05.000 251 33495.69 536.81 2283.13 30.37 2014-09-08 02:07:06.000 251 33495.78 536.81 2283.16 30.37 2014-09-08 02:07:06.000 251 33495.75 536.79 2283.08 30.37 2014-09-08 02:07:08.000 251 33495.80 536.77 2283.04 30.37 2014-09-08 02:07:09.000 251 33495.77 536.83 2283.13 30.37 2014-09-08 02:07:10.000 251 33495.77 536.78 2283.04 30.37 2014-09-08 02:07:11.000 251 33495.77 536.79 2283.10 30.37 2014-09-08 02:07:12.000 251 33495.76 536.84 2283.12 30.37 2014-09-08 02:07:13.000 251 33495.79 536.83 2283.04 30.37 2014-09-08 02:07:14.000 251 33495.76 536.82 2283.11 30.37 2014-09-08 02:07:15.000 251 33495.80 536.81 2283.16 30.37 2014-09-08 02:07:16.000 251 33495.78 536.78 2283.15 30.37 2014-09-08 02:07:17.000 251 33495.69 536.86 2283.09 30.37 2014-09-08 02:07:18.000 251 33495.77 536.81 2283.11 30.37 2014-09-08 02:07:19.000 251 33495.88 536.77 2283.14 30.37 2014-09-08 02:07:19.000 251 33495.73 536.76 2283.09 30.37 2014-09-08 02:07:21.000 251 33495.80 536.81 2283.16 30.37 2014-09-08 02:07:22.000 251 33495.73 536.82 2283.13 30.37 2014-09-08 02:07:23.000 251 33495.71 536.78 2283.18 30.37 2014-09-08 02:07:24.000 251 33495.73 536.82 2283.13 30.37 2014-09-08 02:07:25.000 251 33495.80 536.78 2283.14 30.37 2014-09-08 02:07:26.000 251 33495.79 536.81 2283.14 30.37 2014-09-08 02:07:27.000 251 33495.81 536.86 2283.05 30.38 2014-09-08 02:07:28.000 251 33495.82 536.84 2283.16 30.38 2014-09-08 02:07:29.000 251 33495.81 536.85 2283.07 30.37 2014-09-08 02:07:30.000 251 33495.83 536.80 2283.15 30.37 2014-09-08 02:07:31.000 251 33495.67 536.82 2283.08 30.38 2014-09-08 02:07:32.000 251 33495.68 536.81 2283.09 30.38 2014-09-08 02:07:33.000 251 33495.81 536.80 2283.16 30.38 2014-09-08 02:07:34.000 251 33495.75 536.84 2283.11 30.38 2014-09-08 02:07:35.000 251 33495.74 536.82 2283.09 30.38 2014-09-08 02:07:36.000 251 33495.66 536.85 2283.11 30.38 2014-09-08 02:07:37.000 251 33495.82 536.81 2283.08 30.38 2014-09-08 02:07:38.000 251 33495.74 536.80 2283.14 30.38 2014-09-08 02:07:39.000 251 33495.71 536.87 2283.10 30.38 2014-09-08 02:07:40.000 251 33495.76 536.86 2283.13 30.37 2014-09-08 02:07:41.000 251 33495.87 536.87 2283.16 30.37 2014-09-08 02:07:42.000 251 33495.77 536.77 2283.14 30.38 2014-09-08 02:07:43.000 251 33495.66 536.82 2283.04 30.37 2014-09-08 02:07:44.000 251 33495.60 536.81 2283.11 30.37 2014-09-08 02:07:45.000 251 33495.78 536.84 2283.15 30.37 2014-09-08 02:07:46.000 251 33495.72 536.85 2283.11 30.37 2014-09-08 02:07:47.000 251 33495.79 536.87 2283.20 30.37 2014-09-08 02:07:48.000 251 33495.80 536.87 2283.06 30.37 2014-09-08 02:07:49.000 251 33495.75 536.86 2283.08 30.37 2014-09-08 02:07:50.000 251 33495.72 536.87 2283.12 30.37 2014-09-08 02:07:51.000 251 33495.78 536.89 2283.09 30.37 2014-09-08 02:07:52.000 251 33495.74 536.86 2283.13 30.37 2014-09-08 02:07:53.000 251 33495.71 536.86 2283.09 30.37 2014-09-08 02:07:54.000 251 33495.74 536.83 2283.10 30.37 2014-09-08 02:07:55.000 251 33495.71 536.86 2283.07 30.37 2014-09-08 02:07:56.000 251 33495.71 536.84 2283.08 30.37 2014-09-08 02:07:57.000 251 33495.78 536.82 2283.16 30.37 2014-09-08 02:07:58.000 251 33495.72 536.85 2283.18 30.37 2014-09-08 02:07:59.000 251 33495.67 536.86 2283.09 30.37 2014-09-08 02:08:00.000 251 33495.80 536.81 2283.17 30.37 2014-09-08 02:08:00.000 251 33495.75 536.85 2283.10 30.37 2014-09-08 02:08:02.000 251 33495.71 536.87 2283.09 30.37 2014-09-08 02:08:03.000 251 33495.80 536.87 2283.11 30.38 2014-09-08 02:08:04.000 251 33495.78 536.85 2283.13 30.37 2014-09-08 02:08:05.000 251 33495.68 536.84 2283.16 30.38 2014-09-08 02:08:06.000 251 33495.73 536.89 2283.23 30.37 2014-09-08 02:08:07.000 251 33495.72 536.80 2283.16 30.37 2014-09-08 02:08:08.000 251 33495.76 536.81 2283.16 30.37 2014-09-08 02:08:09.000 251 33495.72 536.87 2283.07 30.37 2014-09-08 02:08:10.000 251 33495.78 536.88 2283.13 30.38 2014-09-08 02:08:11.000 251 33495.68 536.88 2283.06 30.37 2014-09-08 02:08:12.000 251 33495.68 536.84 2283.16 30.37 2014-09-08 02:08:13.000 251 33495.73 536.83 2283.09 30.37 2014-09-08 02:08:13.000 251 33495.77 536.87 2283.07 30.37 2014-09-08 02:08:15.000 251 33495.65 536.85 2283.12 30.37 2014-09-08 02:08:16.000 251 33495.65 536.86 2283.00 30.37 2014-09-08 02:08:17.000 251 33495.65 536.84 2283.12 30.37 2014-09-08 02:08:18.000 251 33495.65 536.87 2283.15 30.37 2014-09-08 02:08:19.000 251 33495.63 536.85 2283.06 30.37 2014-09-08 02:08:20.000 251 33495.65 536.86 2283.05 30.37 2014-09-08 02:08:21.000 251 33495.67 536.81 2283.09 30.37 2014-09-08 02:08:22.000 251 33495.69 536.86 2283.14 30.37 2014-09-08 02:08:23.000 251 33495.74 536.88 2283.06 30.37 2014-09-08 02:08:24.000 251 33495.64 536.84 2283.13 30.38 2014-09-08 02:08:25.000 251 33495.65 536.85 2283.15 30.37 2014-09-08 02:08:26.000 251 33495.67 536.88 2283.11 30.37 2014-09-08 02:08:27.000 251 33495.69 536.89 2283.13 30.37 2014-09-08 02:08:28.000 251 33495.62 536.88 2283.05 30.37 2014-09-08 02:08:29.000 251 33495.69 536.82 2283.13 30.37 2014-09-08 02:08:30.000 251 33495.72 536.83 2283.13 30.37 2014-09-08 02:08:31.000 251 33495.72 536.88 2283.11 30.37 2014-09-08 02:08:32.000 251 33495.67 536.87 2283.06 30.37 2014-09-08 02:08:33.000 251 33495.67 536.86 2283.16 30.37 2014-09-08 02:08:34.000 251 33495.70 536.87 2283.07 30.37 2014-09-08 02:08:35.000 251 33495.64 536.87 2283.11 30.37 2014-09-08 02:08:36.000 251 33495.68 536.83 2283.07 30.37 2014-09-08 02:08:37.000 251 33495.69 536.87 2283.13 30.37 2014-09-08 02:08:38.000 251 33495.63 536.85 2283.11 30.37 2014-09-08 02:08:39.000 251 33495.70 536.87 2283.11 30.37 2014-09-08 02:08:40.000 251 33495.72 536.86 2283.08 30.37 2014-09-08 02:08:41.000 251 33495.63 536.81 2283.13 30.37 2014-09-08 02:08:42.000 251 33495.68 536.86 2283.09 30.37 2014-09-08 02:08:43.000 251 33495.67 536.89 2283.10 30.37 2014-09-08 02:08:44.000 251 33495.61 536.83 2283.07 30.37 2014-09-08 02:08:45.000 251 33495.65 536.81 2283.11 30.37 2014-09-08 02:08:46.000 251 33495.64 536.81 2283.08 30.37 2014-09-08 02:08:47.000 251 33495.67 536.84 2283.13 30.37 2014-09-08 02:08:48.000 251 33495.69 536.85 2283.04 30.37 2014-09-08 02:08:49.000 251 33495.61 536.87 2283.05 30.37 2014-09-08 02:08:50.000 251 33495.55 536.85 2283.07 30.37 2014-09-08 02:08:51.000 251 33495.65 536.85 2283.10 30.38 2014-09-08 02:08:52.000 251 33495.68 536.85 2283.13 30.38 2014-09-08 02:08:53.000 251 33495.68 536.90 2283.11 30.38 2014-09-08 02:08:54.000 251 33495.62 536.87 2283.00 30.37 2014-09-08 02:08:54.000 251 33495.68 536.87 2283.05 30.38 2014-09-08 02:08:56.000 251 33495.63 536.87 2283.06 30.37 2014-09-08 02:08:57.000 251 33495.59 536.89 2283.05 30.37 2014-09-08 02:08:58.000 251 33495.68 536.85 2283.13 30.37 2014-09-08 02:08:59.000 251 33495.65 536.83 2283.07 30.38 2014-09-08 02:09:00.000 251 33495.56 536.86 2283.18 30.37 2014-09-08 02:09:01.000 251 33495.70 536.84 2283.00 30.37 2014-09-08 02:09:02.000 251 33495.68 536.82 2282.98 30.37 2014-09-08 02:09:03.000 251 33495.67 536.86 2283.09 30.37 2014-09-08 02:09:04.000 251 33495.56 536.85 2283.07 30.37 2014-09-08 02:09:05.000 251 33495.65 536.83 2283.13 30.37 2014-09-08 02:09:06.000 251 33495.63 536.83 2283.09 30.37 2014-09-08 02:09:07.000 251 33495.68 536.82 2283.10 30.37 2014-09-08 02:09:07.000 251 33495.72 536.80 2283.10 30.37 2014-09-08 02:09:09.000 251 33495.65 536.85 2283.04 30.37 2014-09-08 02:09:10.000 251 33495.61 536.83 2283.05 30.37 2014-09-08 02:09:11.000 251 33495.56 536.81 2283.19 30.37 2014-09-08 02:09:12.000 251 33495.63 536.83 2283.19 30.37 2014-09-08 02:09:13.000 251 33495.68 536.87 2283.18 30.37 2014-09-08 02:09:14.000 251 33495.65 536.85 2283.14 30.38 2014-09-08 02:09:15.000 251 33495.63 536.83 2283.11 30.38 2014-09-08 02:09:16.000 251 33495.75 536.85 2283.16 30.38 2014-09-08 02:09:17.000 251 33495.62 536.85 2283.12 30.38 2014-09-08 02:09:18.000 251 33495.66 536.80 2282.98 30.38 2014-09-08 02:09:19.000 251 33495.69 536.83 2283.11 30.38 2014-09-08 02:09:20.000 251 33495.64 536.87 2283.13 30.38 2014-09-08 02:09:21.000 251 33495.65 536.80 2283.20 30.37 2014-09-08 02:09:22.000 251 33495.67 536.85 2283.07 30.37 2014-09-08 02:09:23.000 251 33495.60 536.86 2283.18 30.38 2014-09-08 02:09:24.000 251 33495.59 536.80 2283.00 30.38 2014-09-08 02:09:25.000 251 33495.62 536.80 2283.11 30.38 2014-09-08 02:09:26.000 251 33495.65 536.79 2283.11 30.38 2014-09-08 02:09:27.000 251 33495.73 536.83 2283.04 30.38 2014-09-08 02:09:28.000 251 33495.59 536.83 2283.04 30.38 2014-09-08 02:09:29.000 251 33495.67 536.80 2283.04 30.38 2014-09-08 02:09:30.000 251 33495.59 536.87 2283.09 30.38 2014-09-08 02:09:31.000 251 33495.74 536.81 2283.03 30.38 2014-09-08 02:09:32.000 251 33495.60 536.84 2283.11 30.38 2014-09-08 02:09:33.000 251 33495.59 536.80 2283.04 30.38 2014-09-08 02:09:34.000 251 33495.55 536.81 2283.10 30.38 2014-09-08 02:09:35.000 251 33495.57 536.85 2283.06 30.38 2014-09-08 02:09:36.000 251 33495.68 536.84 2283.10 30.38 2014-09-08 02:09:37.000 251 33495.67 536.84 2283.02 30.38 2014-09-08 02:09:38.000 251 33495.56 536.85 2283.05 30.38 2014-09-08 02:09:39.000 251 33495.69 536.84 2283.08 30.38 2014-09-08 02:09:40.000 251 33495.67 536.86 2283.09 30.38 2014-09-08 02:09:41.000 251 33495.57 536.80 2283.09 30.38 2014-09-08 02:09:42.000 251 33495.62 536.85 2283.05 30.38 2014-09-08 02:09:43.000 251 33495.67 536.85 2283.05 30.38 2014-09-08 02:09:44.000 251 33495.59 536.83 2283.03 30.38 2014-09-08 02:09:45.000 251 33495.65 536.83 2283.05 30.38 2014-09-08 02:09:46.000 251 33495.59 536.86 2283.05 30.38 2014-09-08 02:09:47.000 251 33495.60 536.85 2283.13 30.38 2014-09-08 02:09:48.000 251 33495.59 536.86 2283.09 30.38 2014-09-08 02:09:48.000 251 33495.67 536.82 2283.01 30.38 2014-09-08 02:09:50.000 251 33495.59 536.86 2283.05 30.38 2014-09-08 02:09:51.000 251 33495.57 536.84 2283.03 30.38 2014-09-08 02:09:52.000 251 33495.63 536.84 2283.07 30.38 2014-09-08 02:09:53.000 251 33495.68 536.89 2283.05 30.38 2014-09-08 02:09:54.000 251 33495.49 536.85 2283.05 30.38 2014-09-08 02:09:55.000 251 33495.60 536.84 2283.03 30.38 2014-09-08 02:09:56.000 251 33495.63 536.86 2283.03 30.38 2014-09-08 02:09:57.000 251 33495.53 536.85 2283.05 30.38 2014-09-08 02:09:58.000 251 33495.56 536.83 2283.06 30.38 2014-09-08 02:09:59.000 251 33495.60 536.86 2283.00 30.38 2014-09-08 02:10:00.000 251 33495.64 536.90 2283.11 30.38 2014-09-08 02:10:01.000 251 33495.61 536.86 2283.05 30.38 2014-09-08 02:10:01.000 251 33495.65 536.84 2283.11 30.38 2014-09-08 02:10:03.000 251 33495.66 536.82 2283.09 30.38 2014-09-08 02:10:04.000 251 33495.57 536.82 2283.10 30.38 2014-09-08 02:10:05.000 251 33495.63 536.84 2283.03 30.38 2014-09-08 02:10:06.000 251 33495.69 536.83 2283.03 30.38 2014-09-08 02:10:07.000 251 33495.69 536.85 2283.07 30.38 2014-09-08 02:10:08.000 251 33495.47 536.88 2283.03 30.38 2014-09-08 02:10:09.000 251 33495.61 536.84 2283.02 30.38 2014-09-08 02:10:10.000 251 33495.59 536.89 2283.09 30.38 2014-09-08 02:10:11.000 251 33495.55 536.87 2283.06 30.38 2014-09-08 02:10:12.000 251 33495.62 536.83 2283.19 30.38 2014-09-08 02:10:13.000 251 33495.62 536.84 2283.05 30.38 2014-09-08 02:10:14.000 251 33495.61 536.84 2283.14 30.38 2014-09-08 02:10:15.000 251 33495.60 536.85 2283.13 30.38 2014-09-08 02:10:16.000 251 33495.57 536.85 2283.05 30.38 2014-09-08 02:10:17.000 251 33495.66 536.84 2283.05 30.38 2014-09-08 02:10:18.000 251 33495.57 536.86 2283.09 30.38 2014-09-08 02:10:19.000 251 33495.68 536.82 2283.12 30.38 2014-09-08 02:10:20.000 251 33495.58 536.84 2283.07 30.38 2014-09-08 02:10:21.000 251 33495.54 536.82 2283.05 30.38 2014-09-08 02:10:22.000 251 33495.57 536.82 2283.09 30.38 2014-09-08 02:10:23.000 251 33495.55 536.86 2282.97 30.38 2014-09-08 02:10:24.000 251 33495.55 536.85 2283.05 30.38 2014-09-08 02:10:25.000 251 33495.63 536.85 2283.06 30.38 2014-09-08 02:10:26.000 251 33495.57 536.88 2283.03 30.38 2014-09-08 02:10:27.000 251 33495.52 536.85 2283.04 30.38 2014-09-08 02:10:28.000 251 33495.61 536.87 2283.10 30.38 2014-09-08 02:10:29.000 251 33495.63 536.83 2282.99 30.38 2014-09-08 02:10:30.000 251 33495.57 536.87 2283.02 30.38 2014-09-08 02:10:31.000 251 33495.63 536.87 2282.97 30.38 2014-09-08 02:10:32.000 251 33495.65 536.84 2283.01 30.38 2014-09-08 02:10:33.000 251 33495.61 536.84 2283.02 30.38 2014-09-08 02:10:34.000 251 33495.57 536.86 2282.98 30.38 2014-09-08 02:10:35.000 251 33495.56 536.87 2283.12 30.38 2014-09-08 02:10:36.000 251 33495.57 536.81 2283.02 30.38 2014-09-08 02:10:37.000 251 33495.62 536.92 2283.04 30.38 2014-09-08 02:10:38.000 251 33495.59 536.85 2283.11 30.38 2014-09-08 02:10:39.000 251 33495.56 536.87 2283.07 30.38 2014-09-08 02:10:40.000 251 33495.59 536.86 2283.06 30.38 2014-09-08 02:10:41.000 251 33495.54 536.85 2283.05 30.38 2014-09-08 02:10:42.000 251 33495.52 536.90 2283.02 30.38 2014-09-08 02:10:42.000 251 33495.61 536.85 2283.06 30.38 2014-09-08 02:10:44.000 251 33495.59 536.87 2283.02 30.38 2014-09-08 02:10:45.000 251 33495.59 536.83 2283.05 30.38 2014-09-08 02:10:46.000 251 33495.55 536.88 2283.03 30.38 2014-09-08 02:10:47.000 251 33495.54 536.90 2283.00 30.38 2014-09-08 02:10:48.000 251 33495.56 536.85 2283.12 30.38 2014-09-08 02:10:49.000 251 33495.49 536.85 2283.13 30.38 2014-09-08 02:10:50.000 251 33495.60 536.90 2283.09 30.38 2014-09-08 02:10:51.000 251 33495.56 536.87 2283.04 30.38 2014-09-08 02:10:52.000 251 33495.59 536.89 2283.01 30.38 2014-09-08 02:10:53.000 251 33495.56 536.87 2283.04 30.38 2014-09-08 02:10:54.000 251 33495.59 536.87 2283.05 30.38 2014-09-08 02:10:55.000 251 33495.61 536.89 2283.04 30.38 2014-09-08 02:10:55.000 251 33495.53 536.84 2283.01 30.38 2014-09-08 02:10:57.000 251 33495.64 536.89 2283.02 30.38 2014-09-08 02:10:58.000 251 33495.55 536.87 2283.03 30.38 2014-09-08 02:10:59.000 251 33495.61 536.82 2283.10 30.38 2014-09-08 02:11:00.000 251 33495.60 536.86 2283.09 30.38 2014-09-08 02:11:01.000 251 33495.55 536.80 2283.07 30.38 2014-09-08 02:11:02.000 251 33495.64 536.84 2283.01 30.38 2014-09-08 02:11:03.000 251 33495.55 536.86 2283.10 30.38 2014-09-08 02:11:04.000 251 33495.52 536.82 2283.08 30.38 2014-09-08 02:11:05.000 251 33495.67 536.82 2283.03 30.38 2014-09-08 02:11:06.000 251 33495.59 536.84 2283.11 30.38 2014-09-08 02:11:07.000 251 33495.49 536.91 2283.07 30.38 2014-09-08 02:11:08.000 251 33495.52 536.87 2282.95 30.38 2014-09-08 02:11:09.000 251 33495.57 536.87 2282.97 30.38 2014-09-08 02:11:10.000 251 33495.59 536.85 2283.03 30.38 2014-09-08 02:11:11.000 251 33495.56 536.89 2282.97 30.38 2014-09-08 02:11:12.000 251 33495.58 536.89 2283.08 30.38 2014-09-08 02:11:13.000 251 33495.61 536.84 2283.07 30.38 2014-09-08 02:11:14.000 251 33495.57 536.89 2283.09 30.38 2014-09-08 02:11:15.000 251 33495.59 536.88 2283.04 30.38 2014-09-08 02:11:16.000 251 33495.53 536.88 2283.07 30.38 2014-09-08 02:11:17.000 251 33495.61 536.84 2283.13 30.38 2014-09-08 02:11:18.000 251 33495.65 536.89 2283.06 30.38 2014-09-08 02:11:19.000 251 33495.51 536.84 2283.04 30.38 2014-09-08 02:11:20.000 251 33495.62 536.84 2283.04 30.38 2014-09-08 02:11:21.000 251 33495.61 536.87 2283.07 30.38 2014-09-08 02:11:22.000 251 33495.56 536.83 2283.13 30.38 2014-09-08 02:11:23.000 251 33495.56 536.82 2283.14 30.38 2014-09-08 02:11:24.000 251 33495.61 536.86 2282.96 30.38 2014-09-08 02:11:25.000 251 33495.47 536.86 2283.07 30.38 2014-09-08 02:11:26.000 251 33495.60 536.86 2283.07 30.38 2014-09-08 02:11:27.000 251 33495.55 536.82 2283.07 30.38 2014-09-08 02:11:28.000 251 33495.46 536.89 2283.13 30.38 2014-09-08 02:11:29.000 251 33495.52 536.91 2283.09 30.38 2014-09-08 02:11:30.000 251 33495.51 536.86 2283.04 30.38 2014-09-08 02:11:31.000 251 33495.59 536.85 2283.00 30.38 2014-09-08 02:11:32.000 251 33495.53 536.86 2283.02 30.38 2014-09-08 02:11:33.000 251 33495.55 536.87 2283.07 30.38 2014-09-08 02:11:34.000 251 33495.46 536.87 2282.98 30.38 2014-09-08 02:11:35.000 251 33495.53 536.88 2283.04 30.38 2014-09-08 02:11:36.000 251 33495.61 536.87 2283.03 30.38 2014-09-08 02:11:36.000 251 33495.55 536.85 2282.98 30.38 2014-09-08 02:11:38.000 251 33495.53 536.91 2283.09 30.38 2014-09-08 02:11:39.000 251 33495.52 536.90 2282.99 30.38 2014-09-08 02:11:40.000 251 33495.54 536.88 2283.00 30.38 2014-09-08 02:11:41.000 251 33495.55 536.87 2283.06 30.38 2014-09-08 02:11:42.000 251 33495.44 536.86 2282.96 30.38 2014-09-08 02:11:43.000 251 33495.55 536.87 2282.99 30.38 2014-09-08 02:11:44.000 251 33495.56 536.89 2283.10 30.38 2014-09-08 02:11:45.000 251 33495.51 536.88 2283.10 30.37 2014-09-08 02:11:46.000 251 33495.59 536.87 2282.98 30.37 2014-09-08 02:11:47.000 251 33495.57 536.90 2283.02 30.37 2014-09-08 02:11:48.000 251 33495.49 536.84 2283.09 30.38 2014-09-08 02:11:49.000 251 33495.64 536.86 2283.04 30.37 2014-09-08 02:11:49.000 251 33495.56 536.84 2283.02 30.38 2014-09-08 02:11:51.000 251 33495.47 536.87 2283.04 30.38 2014-09-08 02:11:52.000 251 33495.51 536.86 2283.10 30.37 2014-09-08 02:11:53.000 251 33495.65 536.88 2283.02 30.37 2014-09-08 02:11:54.000 251 33495.57 536.89 2283.03 30.37 2014-09-08 02:11:55.000 251 33495.49 536.90 2283.03 30.38 2014-09-08 02:11:56.000 251 33495.65 536.84 2283.07 30.38 2014-09-08 02:11:57.000 251 33495.49 536.86 2282.98 30.38 2014-09-08 02:11:58.000 251 33495.59 536.89 2283.10 30.37 2014-09-08 02:11:59.000 251 33495.56 536.90 2283.10 30.37 2014-09-08 02:12:00.000 251 33495.50 536.90 2283.01 30.37 2014-09-08 02:12:01.000 251 33495.53 536.87 2283.09 30.37 2014-09-08 02:12:02.000 251 33495.58 536.88 2283.07 30.38 2014-09-08 02:12:03.000 251 33495.58 536.86 2283.01 30.37 2014-09-08 02:12:04.000 251 33495.50 536.85 2283.00 30.37 2014-09-08 02:12:05.000 251 33495.52 536.90 2283.08 30.37 2014-09-08 02:12:06.000 251 33495.57 536.87 2283.04 30.37 2014-09-08 02:12:07.000 251 33495.52 536.90 2283.04 30.37 2014-09-08 02:12:08.000 251 33495.48 536.93 2283.03 30.38 2014-09-08 02:12:09.000 251 33495.48 536.91 2282.96 30.37 2014-09-08 02:12:10.000 251 33495.56 536.87 2283.10 30.37 2014-09-08 02:12:11.000 251 33495.58 536.90 2283.04 30.37 2014-09-08 02:12:12.000 251 33495.52 536.89 2283.14 30.37 2014-09-08 02:12:13.000 251 33495.52 536.88 2283.00 30.37 2014-09-08 02:12:14.000 251 33495.49 536.89 2283.01 30.37 2014-09-08 02:12:15.000 251 33495.56 536.89 2283.03 30.37 2014-09-08 02:12:16.000 251 33495.51 536.92 2283.09 30.37 2014-09-08 02:12:17.000 251 33495.57 536.92 2283.00 30.37 2014-09-08 02:12:18.000 251 33495.56 536.91 2283.03 30.37 2014-09-08 02:12:19.000 251 33495.52 536.91 2283.04 30.37 2014-09-08 02:12:20.000 251 33495.57 536.91 2283.04 30.38 2014-09-08 02:12:21.000 251 33495.61 536.89 2283.04 30.38 2014-09-08 02:12:22.000 251 33495.52 536.88 2283.09 30.38 2014-09-08 02:12:23.000 251 33495.56 536.90 2282.96 30.37 2014-09-08 02:12:24.000 251 33495.64 536.90 2283.01 30.38 2014-09-08 02:12:25.000 251 33495.43 536.87 2283.01 30.38 2014-09-08 02:12:26.000 251 33495.47 536.90 2283.13 30.37 2014-09-08 02:12:27.000 251 33495.47 536.91 2283.13 30.37 2014-09-08 02:12:28.000 251 33495.47 536.92 2283.03 30.37 2014-09-08 02:12:29.000 251 33495.55 536.92 2283.04 30.37 2014-09-08 02:12:30.000 251 33495.46 536.91 2283.02 30.37 2014-09-08 02:12:30.000 251 33495.51 536.94 2283.03 30.37 2014-09-08 02:12:32.000 251 33495.49 536.94 2283.02 30.37 2014-09-08 02:12:33.000 251 33495.44 536.93 2283.01 30.37 2014-09-08 02:12:34.000 251 33495.54 536.97 2283.02 30.37 2014-09-08 02:12:35.000 251 33495.53 536.92 2283.01 30.37 2014-09-08 02:12:36.000 251 33495.62 536.92 2283.17 30.37 2014-09-08 02:12:37.000 251 33495.46 536.89 2282.95 30.37 2014-09-08 02:12:38.000 251 33495.52 536.93 2283.03 30.37 2014-09-08 02:12:39.000 251 33495.48 536.94 2283.03 30.37 2014-09-08 02:12:40.000 251 33495.52 536.93 2283.01 30.37 2014-09-08 02:12:41.000 251 33495.53 536.91 2283.02 30.37 2014-09-08 02:12:42.000 251 33495.60 536.92 2282.97 30.37 2014-09-08 02:12:43.000 251 33495.50 536.90 2283.04 30.37 2014-09-08 02:12:43.000 251 33495.48 536.95 2283.02 30.37 2014-09-08 02:12:45.000 251 33495.55 536.91 2283.04 30.37 2014-09-08 02:12:46.000 251 33495.46 536.90 2283.05 30.37 2014-09-08 02:12:47.000 251 33495.50 536.87 2282.99 30.37 2014-09-08 02:12:48.000 251 33495.52 536.94 2283.03 30.37 2014-09-08 02:12:49.000 251 33495.53 536.92 2282.94 30.37 2014-09-08 02:12:50.000 251 33495.46 536.93 2282.93 30.37 2014-09-08 02:12:51.000 251 33495.52 536.92 2282.96 30.37 2014-09-08 02:12:52.000 251 33495.49 536.90 2282.98 30.37 2014-09-08 02:12:53.000 251 33495.56 536.92 2283.02 30.37 2014-09-08 02:12:54.000 251 33495.51 536.90 2282.98 30.37 2014-09-08 02:12:55.000 251 33495.55 536.90 2283.01 30.37 2014-09-08 02:12:56.000 251 33495.53 536.95 2283.09 30.37 2014-09-08 02:12:57.000 251 33495.50 536.93 2283.05 30.37 2014-09-08 02:12:58.000 251 33495.55 536.92 2283.05 30.37 2014-09-08 02:12:59.000 251 33495.52 536.97 2283.03 30.37 2014-09-08 02:13:00.000 251 33495.41 536.91 2282.99 30.37 2014-09-08 02:13:01.000 251 33495.49 536.92 2283.00 30.37 2014-09-08 02:13:02.000 251 33495.49 536.89 2283.02 30.37 2014-09-08 02:13:03.000 251 33495.49 536.91 2283.07 30.37 2014-09-08 02:13:04.000 251 33495.48 536.92 2283.07 30.37 2014-09-08 02:13:05.000 251 33495.51 536.92 2283.07 30.37 2014-09-08 02:13:06.000 251 33495.43 536.92 2283.04 30.37 2014-09-08 02:13:07.000 251 33495.50 536.93 2282.85 30.37 2014-09-08 02:13:08.000 251 33495.53 536.98 2282.97 30.37 2014-09-08 02:13:09.000 251 33495.50 536.97 2283.00 30.37 2014-09-08 02:13:10.000 251 33495.56 536.92 2282.98 30.37 2014-09-08 02:13:11.000 251 33495.40 536.88 2282.94 30.37 2014-09-08 02:13:12.000 251 33495.37 536.92 2282.98 30.37 2014-09-08 02:13:13.000 251 33495.51 536.90 2283.04 30.37 2014-09-08 02:13:14.000 251 33495.43 536.93 2283.03 30.37 2014-09-08 02:13:15.000 251 33495.47 536.93 2283.01 30.37 2014-09-08 02:13:16.000 251 33495.46 536.94 2283.00 30.37 2014-09-08 02:13:17.000 251 33495.49 536.93 2283.07 30.37 2014-09-08 02:13:18.000 251 33495.44 536.92 2282.97 30.37 2014-09-08 02:13:19.000 251 33495.49 536.95 2283.02 30.37 2014-09-08 02:13:20.000 251 33495.41 536.92 2283.01 30.37 2014-09-08 02:13:21.000 251 33495.40 536.92 2283.04 30.37 2014-09-08 02:13:22.000 251 33495.46 536.92 2283.03 30.37 2014-09-08 02:13:23.000 251 33495.49 536.93 2282.99 30.37 2014-09-08 02:13:24.000 251 33495.50 536.95 2283.03 30.37 2014-09-08 02:13:24.000 251 33495.55 536.91 2282.99 30.37 2014-09-08 02:13:26.000 251 33495.54 536.91 2283.04 30.37 2014-09-08 02:13:27.000 251 33495.45 536.94 2283.03 30.37 2014-09-08 02:13:28.000 251 33495.47 536.95 2283.04 30.37 2014-09-08 02:13:29.000 251 33495.53 536.94 2282.98 30.37 2014-09-08 02:13:30.000 251 33495.50 536.94 2283.00 30.37 2014-09-08 02:13:31.000 251 33495.44 536.89 2283.16 30.37 2014-09-08 02:13:32.000 251 33495.49 536.92 2283.00 30.37 2014-09-08 02:13:33.000 251 33495.52 536.93 2283.04 30.37 2014-09-08 02:13:34.000 251 33495.42 536.91 2283.12 30.37 2014-09-08 02:13:35.000 251 33495.43 536.94 2282.95 30.37 2014-09-08 02:13:36.000 251 33495.44 536.94 2283.01 30.37 2014-09-08 02:13:37.000 251 33495.50 536.92 2283.05 30.37 2014-09-08 02:13:37.000 251 33495.53 536.94 2283.03 30.37 2014-09-08 02:13:39.000 251 33495.52 536.91 2283.08 30.37 2014-09-08 02:13:40.000 251 33495.47 536.96 2282.94 30.37 2014-09-08 02:13:41.000 251 33495.44 536.97 2283.09 30.37 2014-09-08 02:13:42.000 251 33495.50 536.87 2282.98 30.37 2014-09-08 02:13:43.000 251 33495.48 536.93 2283.03 30.37 2014-09-08 02:13:44.000 251 33495.61 536.91 2283.08 30.37 2014-09-08 02:13:45.000 251 33495.52 536.92 2283.00 30.37 2014-09-08 02:13:46.000 251 33495.48 536.95 2283.00 30.37 2014-09-08 02:13:47.000 251 33495.51 536.95 2283.06 30.37 2014-09-08 02:13:48.000 251 33495.47 536.98 2283.05 30.37 2014-09-08 02:13:49.000 251 33495.44 536.94 2282.97 30.37 2014-09-08 02:13:50.000 251 33495.52 536.95 2283.02 30.37 2014-09-08 02:13:51.000 251 33495.44 536.98 2282.98 30.37 2014-09-08 02:13:52.000 251 33495.48 536.92 2282.94 30.37 2014-09-08 02:13:53.000 251 33495.49 536.91 2282.97 30.37 2014-09-08 02:13:54.000 251 33495.46 536.94 2283.00 30.37 2014-09-08 02:13:55.000 251 33495.49 536.94 2283.09 30.37 2014-09-08 02:13:56.000 251 33495.45 536.93 2283.03 30.37 2014-09-08 02:13:57.000 251 33495.47 536.93 2282.98 30.37 2014-09-08 02:13:58.000 251 33495.50 536.96 2283.13 30.37 2014-09-08 02:13:59.000 251 33495.50 536.96 2283.10 30.37 2014-09-08 02:14:00.000 251 33495.46 536.93 2283.08 30.37 2014-09-08 02:14:01.000 251 33495.41 536.92 2283.12 30.37 2014-09-08 02:14:02.000 251 33495.43 536.95 2283.05 30.38 2014-09-08 02:14:03.000 251 33495.47 536.95 2283.03 30.37 2014-09-08 02:14:04.000 251 33495.47 536.95 2283.13 30.37 2014-09-08 02:14:05.000 251 33495.47 536.94 2283.04 30.37 2014-09-08 02:14:06.000 251 33495.53 536.95 2283.04 30.38 2014-09-08 02:14:07.000 251 33495.49 536.98 2283.07 30.37 2014-09-08 02:14:08.000 251 33495.50 536.93 2283.09 30.38 2014-09-08 02:14:09.000 251 33495.43 536.94 2282.98 30.38 2014-09-08 02:14:10.000 251 33495.48 536.97 2283.05 30.38 2014-09-08 02:14:11.000 251 33495.43 536.95 2283.05 30.38 2014-09-08 02:14:12.000 251 33495.47 536.95 2282.97 30.38 2014-09-08 02:14:13.000 251 33495.45 536.98 2282.97 30.38 2014-09-08 02:14:14.000 251 33495.47 536.93 2283.04 30.38 2014-09-08 02:14:15.000 251 33495.44 536.94 2283.07 30.38 2014-09-08 02:14:16.000 251 33495.47 536.97 2283.04 30.38 2014-09-08 02:14:17.000 251 33495.53 536.95 2283.01 30.38 2014-09-08 02:14:18.000 251 33495.53 536.91 2282.96 30.38 2014-09-08 02:14:18.000 251 33495.48 537.01 2282.98 30.38 2014-09-08 02:14:20.000 251 33495.39 536.96 2283.06 30.38 2014-09-08 02:14:21.000 251 33495.35 536.96 2283.00 30.38 2014-09-08 02:14:22.000 251 33495.49 536.98 2283.01 30.38 2014-09-08 02:14:23.000 251 33495.41 536.95 2283.01 30.38 2014-09-08 02:14:24.000 251 33495.39 536.94 2283.02 30.38 2014-09-08 02:14:25.000 251 33495.40 536.94 2282.96 30.38 2014-09-08 02:14:26.000 251 33495.44 536.95 2283.07 30.38 2014-09-08 02:14:27.000 251 33495.40 536.96 2283.11 30.38 2014-09-08 02:14:28.000 251 33495.41 536.94 2283.02 30.38 2014-09-08 02:14:29.000 251 33495.44 536.97 2283.06 30.38 2014-09-08 02:14:30.000 251 33495.41 536.97 2283.05 30.38 2014-09-08 02:14:31.000 251 33495.47 536.97 2283.10 30.38 2014-09-08 02:14:31.000 251 33495.51 536.91 2283.03 30.38 2014-09-08 02:14:33.000 251 33495.47 536.95 2283.05 30.38 2014-09-08 02:14:34.000 251 33495.50 536.88 2283.03 30.38 2014-09-08 02:14:35.000 251 33495.41 536.94 2283.06 30.38 2014-09-08 02:14:36.000 251 33495.44 536.98 2283.02 30.38 2014-09-08 02:14:37.000 251 33495.42 536.98 2283.05 30.38 2014-09-08 02:14:38.000 251 33495.46 536.98 2283.07 30.38 2014-09-08 02:14:39.000 251 33495.41 536.98 2283.02 30.38 2014-09-08 02:14:40.000 251 33495.41 536.98 2283.06 30.38 2014-09-08 02:14:41.000 251 33495.43 536.95 2283.05 30.38 2014-09-08 02:14:42.000 251 33495.44 536.95 2282.93 30.38 2014-09-08 02:14:43.000 251 33495.44 536.97 2283.01 30.38 2014-09-08 02:14:44.000 251 33495.46 536.92 2283.05 30.38 2014-09-08 02:14:45.000 251 33495.45 536.92 2282.98 30.38 2014-09-08 02:14:46.000 251 33495.54 536.98 2283.00 30.38 2014-09-08 02:14:47.000 251 33495.46 536.97 2282.99 30.38 2014-09-08 02:14:48.000 251 33495.46 536.94 2283.12 30.38 2014-09-08 02:14:49.000 251 33495.50 536.96 2283.00 30.38 2014-09-08 02:14:50.000 251 33495.56 536.92 2283.02 30.38 2014-09-08 02:14:51.000 251 33495.43 536.95 2283.04 30.38 2014-09-08 02:14:52.000 251 33495.46 536.97 2282.95 30.38 2014-09-08 02:14:53.000 251 33495.44 536.97 2283.11 30.38 2014-09-08 02:14:54.000 251 33495.47 536.94 2283.09 30.38 2014-09-08 02:14:55.000 251 33495.46 536.95 2283.03 30.38 2014-09-08 02:14:56.000 251 33495.50 536.96 2283.01 30.38 2014-09-08 02:14:57.000 251 33495.40 536.95 2283.05 30.38 2014-09-08 02:14:58.000 251 33495.44 536.97 2283.07 30.38 2014-09-08 02:14:59.000 251 33495.43 536.93 2283.03 30.38 2014-09-08 02:15:00.000 251 33495.34 536.95 2283.01 30.38 2014-09-08 02:15:01.000 251 33495.39 536.93 2282.97 30.38 2014-09-08 02:15:02.000 251 33495.44 536.94 2283.04 30.38 2014-09-08 02:15:03.000 251 33495.36 536.95 2283.06 30.38 2014-09-08 02:15:04.000 251 33495.46 536.95 2283.04 30.38 2014-09-08 02:15:05.000 251 33495.46 536.94 2283.05 30.38 2014-09-08 02:15:06.000 251 33495.34 536.98 2282.98 30.38 2014-09-08 02:15:07.000 251 33495.51 536.95 2282.98 30.38 2014-09-08 02:15:08.000 251 33495.43 536.95 2283.07 30.38 2014-09-08 02:15:09.000 251 33495.36 536.98 2283.04 30.38 2014-09-08 02:15:10.000 251 33495.46 536.98 2283.10 30.38 2014-09-08 02:15:11.000 251 33495.39 536.95 2283.05 30.38 2014-09-08 02:15:12.000 251 33495.39 536.96 2283.05 30.38 2014-09-08 02:15:12.000 251 33495.43 536.92 2282.97 30.38 2014-09-08 02:15:14.000 251 33495.48 536.92 2282.93 30.38 2014-09-08 02:15:15.000 251 33495.44 536.93 2282.96 30.38 2014-09-08 02:15:16.000 251 33495.43 536.97 2283.03 30.38 2014-09-08 02:15:17.000 251 33495.31 536.97 2283.04 30.38 2014-09-08 02:15:18.000 251 33495.42 537.01 2283.05 30.38 2014-09-08 02:15:19.000 251 33495.36 536.98 2283.10 30.38 2014-09-08 02:15:20.000 251 33495.46 536.98 2283.07 30.38 2014-09-08 02:15:21.000 251 33495.43 536.97 2283.07 30.38 2014-09-08 02:15:22.000 251 33495.42 536.99 2282.98 30.38 2014-09-08 02:15:23.000 251 33495.37 536.97 2283.03 30.38 2014-09-08 02:15:24.000 251 33495.34 536.96 2283.04 30.38 2014-09-08 02:15:25.000 251 33495.43 536.93 2283.06 30.38 2014-09-08 02:15:25.000 251 33495.44 536.96 2283.00 30.38 2014-09-08 02:15:27.000 251 33495.47 536.95 2282.93 30.38 2014-09-08 02:15:28.000 251 33495.36 537.00 2282.98 30.38 2014-09-08 02:15:29.000 251 33495.40 536.95 2283.02 30.38 2014-09-08 02:15:30.000 251 33495.49 536.96 2282.98 30.38 2014-09-08 02:15:31.000 251 33495.35 536.94 2282.95 30.38 2014-09-08 02:15:32.000 251 33495.33 536.93 2283.00 30.38 2014-09-08 02:15:33.000 251 33495.43 536.97 2283.01 30.38 2014-09-08 02:15:34.000 251 33495.47 536.97 2283.01 30.38 2014-09-08 02:15:35.000 251 33495.37 537.00 2283.01 30.38 2014-09-08 02:15:36.000 251 33495.39 536.96 2282.98 30.38 2014-09-08 02:15:37.000 251 33495.40 536.96 2283.03 30.38 2014-09-08 02:15:38.000 251 33495.53 536.94 2283.02 30.38 2014-09-08 02:15:39.000 251 33495.40 536.95 2283.00 30.38 2014-09-08 02:15:40.000 251 33495.43 536.99 2282.99 30.38 2014-09-08 02:15:41.000 251 33495.34 536.94 2283.09 30.38 2014-09-08 02:15:42.000 251 33495.36 536.99 2283.09 30.38 2014-09-08 02:15:43.000 251 33495.38 536.96 2283.05 30.38 2014-09-08 02:15:44.000 251 33495.37 536.97 2283.02 30.38 2014-09-08 02:15:45.000 251 33495.42 536.99 2283.10 30.38 2014-09-08 02:15:46.000 251 33495.46 536.98 2283.06 30.38 2014-09-08 02:15:47.000 251 33495.43 536.97 2283.01 30.38 2014-09-08 02:15:48.000 251 33495.34 536.96 2283.10 30.38 2014-09-08 02:15:49.000 251 33495.49 536.98 2283.03 30.38 2014-09-08 02:15:50.000 251 33495.42 537.01 2282.99 30.38 2014-09-08 02:15:51.000 251 33495.41 536.98 2283.04 30.38 2014-09-08 02:15:52.000 251 33495.40 537.00 2283.01 30.38 2014-09-08 02:15:53.000 251 33495.38 536.95 2283.09 30.38 2014-09-08 02:15:54.000 251 33495.42 536.99 2282.98 30.38 2014-09-08 02:15:55.000 251 33495.48 536.99 2283.01 30.38 2014-09-08 02:15:56.000 251 33495.44 536.96 2282.97 30.38 2014-09-08 02:15:57.000 251 33495.44 536.95 2282.98 30.38 2014-09-08 02:15:58.000 251 33495.47 536.96 2282.94 30.38 2014-09-08 02:15:59.000 251 33495.38 536.98 2283.03 30.38 2014-09-08 02:16:00.000 251 33495.42 536.96 2283.07 30.38 2014-09-08 02:16:01.000 251 33495.46 536.96 2283.01 30.38 2014-09-08 02:16:02.000 251 33495.44 537.00 2282.94 30.38 2014-09-08 02:16:03.000 251 33495.46 536.96 2282.94 30.38 2014-09-08 02:16:04.000 251 33495.47 536.97 2283.07 30.38 2014-09-08 02:16:05.000 251 33495.47 537.00 2282.98 30.37 2014-09-08 02:16:06.000 251 33495.39 536.99 2283.00 30.37 2014-09-08 02:16:06.000 251 33495.47 537.01 2283.03 30.38 2014-09-08 02:16:08.000 251 33495.49 536.96 2282.98 30.38 2014-09-08 02:16:09.000 251 33495.38 536.95 2282.97 30.38 2014-09-08 02:16:10.000 251 33495.40 536.96 2283.09 30.37 2014-09-08 02:16:11.000 251 33495.40 537.01 2283.04 30.37 2014-09-08 02:16:12.000 251 33495.36 536.98 2283.02 30.38 2014-09-08 02:16:13.000 251 33495.41 536.99 2282.97 30.37 2014-09-08 02:16:14.000 251 33495.40 537.00 2282.98 30.37 2014-09-08 02:16:15.000 251 33495.45 537.00 2283.01 30.37 2014-09-08 02:16:16.000 251 33495.44 536.97 2282.99 30.38 2014-09-08 02:16:17.000 251 33495.50 537.00 2283.00 30.37 2014-09-08 02:16:18.000 251 33495.34 537.00 2282.94 30.37 2014-09-08 02:16:19.000 251 33495.49 537.00 2282.98 30.37 2014-09-08 02:16:19.000 251 33495.41 536.98 2283.10 30.37 2014-09-08 02:16:21.000 251 33495.42 536.96 2283.07 30.37 2014-09-08 02:16:22.000 251 33495.49 537.00 2283.03 30.37 2014-09-08 02:16:23.000 251 33495.39 536.97 2283.00 30.37 2014-09-08 02:16:24.000 251 33495.36 536.99 2283.03 30.37 2014-09-08 02:16:25.000 251 33495.47 536.99 2282.97 30.37 2014-09-08 02:16:26.000 251 33495.47 536.96 2283.11 30.37 2014-09-08 02:16:27.000 251 33495.40 536.97 2283.01 30.37 2014-09-08 02:16:28.000 251 33495.39 537.00 2283.03 30.37 2014-09-08 02:16:29.000 251 33495.40 536.94 2283.01 30.37 2014-09-08 02:16:30.000 251 33495.41 536.98 2282.97 30.37 2014-09-08 02:16:31.000 251 33495.41 536.97 2283.07 30.37 2014-09-08 02:16:32.000 251 33495.36 536.99 2283.10 30.37 2014-09-08 02:16:33.000 251 33495.41 536.98 2282.98 30.37 2014-09-08 02:16:34.000 251 33495.42 537.01 2283.04 30.37 2014-09-08 02:16:35.000 251 33495.40 536.99 2283.02 30.37 2014-09-08 02:16:36.000 251 33495.27 536.98 2283.00 30.37 2014-09-08 02:16:37.000 251 33495.44 536.98 2283.06 30.37 2014-09-08 02:16:38.000 251 33495.46 537.05 2282.99 30.37 2014-09-08 02:16:39.000 251 33495.43 537.04 2282.99 30.37 2014-09-08 02:16:40.000 251 33495.45 537.01 2283.13 30.37 2014-09-08 02:16:41.000 251 33495.44 537.01 2283.04 30.37 2014-09-08 02:16:42.000 251 33495.34 537.03 2283.03 30.37 2014-09-08 02:16:43.000 251 33495.34 536.99 2283.00 30.37 2014-09-08 02:16:44.000 251 33495.46 537.06 2282.97 30.37 2014-09-08 02:16:45.000 251 33495.44 537.00 2282.91 30.37 2014-09-08 02:16:46.000 251 33495.51 537.00 2283.07 30.37 2014-09-08 02:16:47.000 251 33495.49 537.02 2283.03 30.37 2014-09-08 02:16:48.000 251 33495.39 536.99 2283.03 30.37 2014-09-08 02:16:49.000 251 33495.56 537.00 2282.99 30.37 2014-09-08 02:16:50.000 251 33495.36 537.00 2283.06 30.37 2014-09-08 02:16:51.000 251 33495.39 536.99 2283.05 30.37 2014-09-08 02:16:52.000 251 33495.34 536.99 2282.97 30.37 2014-09-08 02:16:53.000 251 33495.41 536.99 2283.00 30.37 2014-09-08 02:16:54.000 251 33495.49 537.00 2282.92 30.37 2014-09-08 02:16:55.000 251 33495.37 537.04 2283.02 30.37 2014-09-08 02:16:56.000 251 33495.39 537.02 2283.00 30.37 2014-09-08 02:16:57.000 251 33495.40 537.01 2282.95 30.37 2014-09-08 02:16:58.000 251 33495.39 537.01 2282.98 30.37 2014-09-08 02:16:59.000 251 33495.40 537.03 2283.00 30.37 2014-09-08 02:17:00.000 251 33495.39 537.02 2283.01 30.37 2014-09-08 02:17:00.000 251 33495.45 536.97 2283.05 30.37 2014-09-08 02:17:02.000 251 33495.42 537.03 2283.01 30.37 2014-09-08 02:17:03.000 251 33495.44 537.03 2283.04 30.37 2014-09-08 02:17:04.000 251 33495.37 536.97 2283.05 30.37 2014-09-08 02:17:05.000 251 33495.43 537.07 2283.07 30.37 2014-09-08 02:17:06.000 251 33495.32 537.01 2283.02 30.37 2014-09-08 02:17:07.000 251 33495.52 536.99 2282.93 30.37 2014-09-08 02:17:08.000 251 33495.34 537.00 2283.06 30.37 2014-09-08 02:17:09.000 251 33495.37 536.98 2283.11 30.37 2014-09-08 02:17:10.000 251 33495.45 537.03 2283.03 30.37 2014-09-08 02:17:11.000 251 33495.41 537.05 2283.08 30.37 2014-09-08 02:17:12.000 251 33495.29 536.99 2283.02 30.37 2014-09-08 02:17:13.000 251 33495.46 537.03 2283.04 30.37 2014-09-08 02:17:13.000 251 33495.53 537.01 2283.06 30.37 2014-09-08 02:17:15.000 251 33495.43 537.01 2283.11 30.37 2014-09-08 02:17:16.000 251 33495.44 536.98 2283.01 30.37 2014-09-08 02:17:17.000 251 33495.31 537.03 2283.09 30.37 2014-09-08 02:17:18.000 251 33495.37 537.03 2283.14 30.37 2014-09-08 02:17:19.000 251 33495.35 537.01 2282.95 30.37 2014-09-08 02:17:20.000 251 33495.47 536.97 2283.09 30.37 2014-09-08 02:17:21.000 251 33495.34 536.97 2283.04 30.37 2014-09-08 02:17:22.000 251 33495.38 537.03 2283.14 30.37 2014-09-08 02:17:23.000 251 33495.35 537.00 2283.05 30.37 2014-09-08 02:17:24.000 251 33495.34 537.01 2283.00 30.37 2014-09-08 02:17:25.000 251 33495.37 536.99 2283.05 30.37 2014-09-08 02:17:26.000 251 33495.44 536.97 2283.06 30.37 2014-09-08 02:17:27.000 251 33495.41 536.98 2283.01 30.37 2014-09-08 02:17:28.000 251 33495.41 536.99 2283.08 30.37 2014-09-08 02:17:29.000 251 33495.41 537.00 2283.07 30.37 2014-09-08 02:17:30.000 251 33495.31 537.01 2283.02 30.37 2014-09-08 02:17:31.000 251 33495.38 536.98 2283.03 30.37 2014-09-08 02:17:32.000 251 33495.36 536.99 2283.01 30.37 2014-09-08 02:17:33.000 251 33495.38 537.00 2283.10 30.37 2014-09-08 02:17:34.000 251 33495.36 537.00 2283.05 30.37 2014-09-08 02:17:35.000 251 33495.34 536.99 2282.99 30.37 2014-09-08 02:17:36.000 251 33495.38 536.98 2282.99 30.37 2014-09-08 02:17:37.000 251 33495.36 536.97 2282.86 30.37 2014-09-08 02:17:38.000 251 33495.39 536.99 2283.05 30.37 2014-09-08 02:17:39.000 251 33495.37 537.00 2283.00 30.37 2014-09-08 02:17:40.000 251 33495.37 537.01 2282.98 30.37 2014-09-08 02:17:41.000 251 33495.40 536.97 2283.04 30.37 2014-09-08 02:17:42.000 251 33495.34 537.02 2283.01 30.37 2014-09-08 02:17:43.000 251 33495.36 537.04 2283.02 30.37 2014-09-08 02:17:44.000 251 33495.40 536.99 2282.93 30.37 2014-09-08 02:17:45.000 251 33495.37 536.97 2283.01 30.37 2014-09-08 02:17:46.000 251 33495.39 537.05 2283.02 30.37 2014-09-08 02:17:47.000 251 33495.39 537.00 2283.04 30.37 2014-09-08 02:17:48.000 251 33495.49 537.02 2282.98 30.37 2014-09-08 02:17:49.000 251 33495.33 537.03 2282.97 30.37 2014-09-08 02:17:50.000 251 33495.43 537.02 2282.97 30.37 2014-09-08 02:17:51.000 251 33495.37 537.01 2282.96 30.37 2014-09-08 02:17:52.000 251 33495.41 537.01 2283.06 30.37 2014-09-08 02:17:53.000 251 33495.34 537.04 2282.98 30.37 2014-09-08 02:17:54.000 251 33495.36 536.99 2283.07 30.37 2014-09-08 02:17:54.000 251 33495.32 536.99 2282.98 30.37 2014-09-08 02:17:56.000 251 33495.32 537.01 2283.04 30.37 2014-09-08 02:17:57.000 251 33495.37 536.98 2283.03 30.37 2014-09-08 02:17:58.000 251 33495.40 537.02 2283.03 30.37 2014-09-08 02:17:59.000 251 33495.39 537.04 2283.04 30.37 2014-09-08 02:18:00.000 251 33495.31 537.03 2283.04 30.37 2014-09-08 02:18:01.000 251 33495.34 537.04 2283.04 30.37 2014-09-08 02:18:02.000 251 33495.32 537.05 2283.03 30.37 2014-09-08 02:18:03.000 251 33495.32 537.02 2283.00 30.37 2014-09-08 02:18:04.000 251 33495.39 537.06 2283.08 30.37 2014-09-08 02:18:05.000 251 33495.41 537.01 2282.97 30.37 2014-09-08 02:18:06.000 251 33495.43 537.03 2283.10 30.37 2014-09-08 02:18:07.000 251 33495.46 537.07 2283.08 30.37 2014-09-08 02:18:07.000 251 33495.35 537.05 2283.13 30.37 2014-09-08 02:18:09.000 251 33495.32 537.04 2283.07 30.37 2014-09-08 02:18:10.000 251 33495.39 537.05 2283.11 30.37 2014-09-08 02:18:11.000 251 33495.37 537.09 2283.04 30.37 2014-09-08 02:18:12.000 251 33495.52 537.08 2283.03 30.37 2014-09-08 02:18:13.000 251 33495.32 537.00 2283.06 30.37 2014-09-08 02:18:14.000 251 33495.45 537.05 2283.03 30.37 2014-09-08 02:18:15.000 251 33495.38 537.06 2283.00 30.37 2014-09-08 02:18:16.000 251 33495.45 536.98 2283.01 30.37 2014-09-08 02:18:17.000 251 33495.45 537.03 2283.05 30.37 2014-09-08 02:18:18.000 251 33495.32 537.04 2283.00 30.37 2014-09-08 02:18:19.000 251 33495.41 537.04 2283.07 30.37 2014-09-08 02:18:20.000 251 33495.31 537.07 2283.08 30.37 2014-09-08 02:18:21.000 251 33495.32 537.03 2283.04 30.37 2014-09-08 02:18:22.000 251 33495.36 537.04 2283.03 30.37 2014-09-08 02:18:23.000 251 33495.31 537.04 2283.06 30.37 2014-09-08 02:18:24.000 251 33495.38 537.05 2283.00 30.37 2014-09-08 02:18:25.000 251 33495.47 537.05 2283.07 30.37 2014-09-08 02:18:26.000 251 33495.22 537.04 2283.01 30.37 2014-09-08 02:18:27.000 251 33495.26 537.02 2283.04 30.37 2014-09-08 02:18:28.000 251 33495.35 537.03 2283.20 30.37 2014-09-08 02:18:29.000 251 33495.36 537.04 2283.10 30.37 2014-09-08 02:18:30.000 251 33495.22 537.00 2283.06 30.37 2014-09-08 02:18:31.000 251 33495.34 537.02 2283.09 30.37 2014-09-08 02:18:32.000 251 33495.37 537.08 2282.99 30.37 2014-09-08 02:18:33.000 251 33495.31 537.06 2283.05 30.37 2014-09-08 02:18:34.000 251 33495.38 537.00 2283.05 30.37 2014-09-08 02:18:35.000 251 33495.43 537.05 2283.11 30.37 2014-09-08 02:18:36.000 251 33495.37 537.03 2283.16 30.37 2014-09-08 02:18:37.000 251 33495.30 537.07 2283.12 30.37 2014-09-08 02:18:38.000 251 33495.35 536.98 2283.03 30.37 2014-09-08 02:18:39.000 251 33495.34 537.00 2283.03 30.37 2014-09-08 02:18:40.000 251 33495.31 537.03 2283.03 30.37 2014-09-08 02:18:41.000 251 33495.27 537.03 2283.03 30.37 2014-09-08 02:18:42.000 251 33495.35 537.02 2283.07 30.37 2014-09-08 02:18:43.000 251 33495.21 537.05 2283.12 30.37 2014-09-08 02:18:44.000 251 33495.38 537.04 2283.09 30.37 2014-09-08 02:18:45.000 251 33495.32 537.07 2283.13 30.37 2014-09-08 02:18:46.000 251 33495.32 537.02 2283.10 30.37 2014-09-08 02:18:47.000 251 33495.37 537.06 2283.05 30.37 2014-09-08 02:18:48.000 251 33495.40 537.05 2283.07 30.37 2014-09-08 02:18:48.000 251 33495.37 537.07 2283.09 30.37 2014-09-08 02:18:50.000 251 33495.37 536.99 2283.05 30.37 2014-09-08 02:18:51.000 251 33495.32 536.98 2283.13 30.37 2014-09-08 02:18:52.000 251 33495.43 537.03 2283.04 30.37 2014-09-08 02:18:53.000 251 33495.36 537.09 2283.09 30.37 2014-09-08 02:18:54.000 251 33495.26 537.07 2283.03 30.37 2014-09-08 02:18:55.000 251 33495.37 537.02 2283.16 30.37 2014-09-08 02:18:56.000 251 33495.34 537.02 2283.03 30.37 2014-09-08 02:18:57.000 251 33495.32 537.04 2283.05 30.37 2014-09-08 02:18:58.000 251 33495.35 537.03 2283.03 30.37 2014-09-08 02:18:59.000 251 33495.34 537.02 2282.99 30.37 2014-09-08 02:19:00.000 251 33495.31 537.03 2283.01 30.37 2014-09-08 02:19:01.000 251 33495.31 537.07 2283.10 30.37 2014-09-08 02:19:01.000 251 33495.36 537.03 2283.11 30.37 2014-09-08 02:19:03.000 251 33495.25 537.02 2283.10 30.37 2014-09-08 02:19:04.000 251 33495.29 537.04 2283.09 30.37 2014-09-08 02:19:05.000 251 33495.31 537.04 2282.98 30.37 2014-09-08 02:19:06.000 251 33495.31 537.04 2282.97 30.37 2014-09-08 02:19:07.000 251 33495.32 537.06 2282.98 30.37 2014-09-08 02:19:08.000 251 33495.29 537.07 2283.07 30.37 2014-09-08 02:19:09.000 251 33495.37 537.06 2283.05 30.37 2014-09-08 02:19:10.000 251 33495.36 537.08 2283.04 30.37 2014-09-08 02:19:11.000 251 33495.43 537.02 2283.08 30.37 2014-09-08 02:19:12.000 251 33495.28 537.04 2283.13 30.37 2014-09-08 02:19:13.000 251 33495.41 537.07 2283.13 30.37 2014-09-08 02:19:14.000 251 33495.34 537.09 2283.01 30.38 2014-09-08 02:19:15.000 251 33495.39 537.06 2283.01 30.37 2014-09-08 02:19:16.000 251 33495.44 537.03 2282.98 30.37 2014-09-08 02:19:17.000 251 33495.32 537.07 2283.03 30.37 2014-09-08 02:19:18.000 251 33495.30 537.07 2283.03 30.38 2014-09-08 02:19:19.000 251 33495.33 537.10 2283.01 30.37 2014-09-08 02:19:20.000 251 33495.35 537.05 2283.01 30.37 2014-09-08 02:19:21.000 251 33495.33 537.07 2283.05 30.37 2014-09-08 02:19:22.000 251 33495.37 537.06 2282.94 30.37 2014-09-08 02:19:23.000 251 33495.31 537.11 2283.10 30.37 2014-09-08 02:19:24.000 251 33495.37 537.08 2283.10 30.38 2014-09-08 02:19:25.000 251 33495.31 537.07 2283.13 30.37 2014-09-08 02:19:26.000 251 33495.36 537.05 2283.09 30.37 2014-09-08 02:19:27.000 251 33495.39 537.04 2283.13 30.38 2014-09-08 02:19:28.000 251 33495.39 537.09 2283.03 30.38 2014-09-08 02:19:29.000 251 33495.36 537.04 2283.03 30.37 2014-09-08 02:19:30.000 251 33495.37 537.06 2283.05 30.37 2014-09-08 02:19:31.000 251 33495.41 537.09 2283.03 30.38 2014-09-08 02:19:32.000 251 33495.46 537.09 2283.07 30.38 2014-09-08 02:19:33.000 251 33495.38 537.05 2283.09 30.38 2014-09-08 02:19:34.000 251 33495.36 537.04 2283.16 30.38 2014-09-08 02:19:35.000 251 33495.33 537.07 2283.10 30.37 2014-09-08 02:19:36.000 251 33495.34 537.06 2283.08 30.38 2014-09-08 02:19:37.000 251 33495.48 537.09 2283.02 30.38 2014-09-08 02:19:38.000 251 33495.46 537.06 2283.13 30.37 2014-09-08 02:19:39.000 251 33495.40 537.10 2283.05 30.38 2014-09-08 02:19:40.000 251 33495.34 537.09 2283.05 30.38 2014-09-08 02:19:41.000 251 33495.39 537.04 2283.10 30.38 2014-09-08 02:19:42.000 251 33495.35 537.07 2283.14 30.38 2014-09-08 02:19:42.000 251 33495.41 537.08 2282.99 30.38 2014-09-08 02:19:44.000 251 33495.30 537.11 2283.04 30.38 2014-09-08 02:19:45.000 251 33495.31 537.12 2283.03 30.38 2014-09-08 02:19:46.000 251 33495.32 537.05 2283.05 30.38 2014-09-08 02:19:47.000 251 33495.36 537.09 2283.03 30.37 2014-09-08 02:19:48.000 251 33495.34 537.09 2283.00 30.38 2014-09-08 02:19:49.000 251 33495.38 537.09 2283.07 30.38 2014-09-08 02:19:50.000 251 33495.39 537.08 2283.09 30.38 2014-09-08 02:19:51.000 251 33495.33 537.10 2283.05 30.38 2014-09-08 02:19:52.000 251 33495.26 537.09 2283.16 30.38 2014-09-08 02:19:53.000 251 33495.32 537.11 2283.07 30.38 2014-09-08 02:19:54.000 251 33495.37 537.07 2283.06 30.38 2014-09-08 02:19:55.000 251 33495.36 537.09 2283.06 30.38 2014-09-08 02:19:55.000 251 33495.42 537.06 2283.03 30.38 2014-09-08 02:19:57.000 251 33495.37 537.05 2283.11 30.38 2014-09-08 02:19:58.000 251 33495.41 537.13 2283.08 30.38 2014-09-08 02:19:59.000 251 33495.32 537.10 2283.08 30.38 2014-09-08 02:20:00.000 251 33495.33 537.08 2283.08 30.38 2014-09-08 02:20:01.000 251 33495.37 537.12 2283.10 30.38 2014-09-08 02:20:02.000 251 33495.33 537.13 2283.10 30.38 2014-09-08 02:20:03.000 251 33495.34 537.07 2283.08 30.38 2014-09-08 02:20:04.000 251 33495.46 537.04 2283.10 30.38 2014-09-08 02:20:05.000 251 33495.43 537.09 2283.13 30.38 2014-09-08 02:20:06.000 251 33495.40 537.06 2283.08 30.38 2014-09-08 02:20:07.000 251 33495.37 537.03 2283.00 30.38 2014-09-08 02:20:08.000 251 33495.47 537.07 2283.13 30.38 2014-09-08 02:20:09.000 251 33495.36 537.04 2283.11 30.38 2014-09-08 02:20:10.000 251 33495.38 537.06 2283.04 30.38 2014-09-08 02:20:11.000 251 33495.34 537.12 2283.00 30.38 2014-09-08 02:20:12.000 251 33495.38 537.06 2283.05 30.38 2014-09-08 02:20:13.000 251 33495.31 537.13 2283.07 30.38 2014-09-08 02:20:14.000 251 33495.41 537.07 2283.06 30.38 2014-09-08 02:20:15.000 251 33495.34 537.08 2283.04 30.38 2014-09-08 02:20:16.000 251 33495.32 537.09 2283.05 30.38 2014-09-08 02:20:17.000 251 33495.28 537.07 2283.09 30.38 2014-09-08 02:20:18.000 251 33495.34 537.04 2283.03 30.38 2014-09-08 02:20:19.000 251 33495.34 537.09 2283.10 30.38 2014-09-08 02:20:20.000 251 33495.31 537.15 2283.08 30.38 2014-09-08 02:20:21.000 251 33495.31 537.09 2283.07 30.38 2014-09-08 02:20:22.000 251 33495.35 537.08 2283.04 30.38 2014-09-08 02:20:23.000 251 33495.42 537.09 2283.06 30.38 2014-09-08 02:20:24.000 251 33495.33 537.09 2283.09 30.38 2014-09-08 02:20:25.000 251 33495.40 537.12 2283.06 30.38 2014-09-08 02:20:26.000 251 33495.37 537.09 2283.05 30.38 2014-09-08 02:20:27.000 251 33495.36 537.07 2283.05 30.38 2014-09-08 02:20:28.000 251 33495.36 537.10 2283.01 30.38 2014-09-08 02:20:29.000 251 33495.45 537.13 2283.04 30.38 2014-09-08 02:20:30.000 251 33495.40 537.07 2283.07 30.38 2014-09-08 02:20:31.000 251 33495.34 537.06 2283.06 30.38 2014-09-08 02:20:32.000 251 33495.50 537.12 2283.08 30.38 2014-09-08 02:20:33.000 251 33495.37 537.06 2283.09 30.38 2014-09-08 02:20:34.000 251 33495.32 537.09 2283.04 30.38 2014-09-08 02:20:35.000 251 33495.36 537.09 2283.04 30.38 2014-09-08 02:20:36.000 251 33495.31 537.09 2283.04 30.38 2014-09-08 02:20:36.000 251 33495.36 537.06 2283.11 30.38 2014-09-08 02:20:38.000 251 33495.40 537.14 2283.07 30.38 2014-09-08 02:20:39.000 251 33495.29 537.10 2283.03 30.38 2014-09-08 02:20:40.000 251 33495.34 537.09 2283.07 30.38 2014-09-08 02:20:41.000 251 33495.31 537.11 2283.13 30.38 2014-09-08 02:20:42.000 251 33495.27 537.12 2283.07 30.38 2014-09-08 02:20:43.000 251 33495.40 537.09 2283.05 30.38 2014-09-08 02:20:44.000 251 33495.36 537.12 2283.04 30.38 2014-09-08 02:20:45.000 251 33495.31 537.11 2283.05 30.38 2014-09-08 02:20:46.000 251 33495.39 537.09 2283.09 30.38 2014-09-08 02:20:47.000 251 33495.35 537.09 2283.04 30.38 2014-09-08 02:20:48.000 251 33495.36 537.06 2282.96 30.38 2014-09-08 02:20:49.000 251 33495.26 537.09 2283.08 30.38 2014-09-08 02:20:49.000 251 33495.41 537.13 2283.07 30.38 2014-09-08 02:20:51.000 251 33495.39 537.12 2283.07 30.38 2014-09-08 02:20:52.000 251 33495.37 537.10 2283.08 30.38 2014-09-08 02:20:53.000 251 33495.32 537.09 2283.10 30.38 2014-09-08 02:20:54.000 251 33495.35 537.12 2283.04 30.38 2014-09-08 02:20:55.000 251 33495.36 537.07 2283.18 30.37 2014-09-08 02:20:56.000 251 33495.30 537.09 2283.16 30.37 2014-09-08 02:20:57.000 251 33495.33 537.10 2283.11 30.38 2014-09-08 02:20:58.000 251 33495.31 537.09 2283.04 30.38 2014-09-08 02:20:59.000 251 33495.32 537.07 2283.07 30.38 2014-09-08 02:21:00.000 251 33495.24 537.10 2283.00 30.37 2014-09-08 02:21:01.000 251 33495.29 537.08 2283.16 30.37 2014-09-08 02:21:02.000 251 33495.42 537.08 2283.05 30.37 2014-09-08 02:21:03.000 251 33495.34 537.06 2283.13 30.37 2014-09-08 02:21:04.000 251 33495.28 537.09 2283.11 30.38 2014-09-08 02:21:05.000 251 33495.37 537.09 2283.13 30.37 2014-09-08 02:21:06.000 251 33495.34 537.10 2283.11 30.38 2014-09-08 02:21:07.000 251 33495.28 537.08 2283.14 30.37 2014-09-08 02:21:08.000 251 33495.35 537.07 2283.14 30.37 2014-09-08 02:21:09.000 251 33495.33 537.12 2283.16 30.38 2014-09-08 02:21:10.000 251 33495.35 537.06 2283.17 30.37 2014-09-08 02:21:11.000 251 33495.37 537.09 2283.10 30.38 2014-09-08 02:21:12.000 251 33495.26 537.14 2283.10 30.38 2014-09-08 02:21:13.000 251 33495.24 537.07 2283.13 30.37 2014-09-08 02:21:14.000 251 33495.46 537.09 2282.99 30.37 2014-09-08 02:21:15.000 251 33495.34 537.08 2283.04 30.37 2014-09-08 02:21:16.000 251 33495.36 537.05 2283.12 30.37 2014-09-08 02:21:17.000 251 33495.32 537.09 2283.10 30.37 2014-09-08 02:21:18.000 251 33495.26 537.07 2283.13 30.37 2014-09-08 02:21:19.000 251 33495.28 537.07 2283.08 30.37 2014-09-08 02:21:20.000 251 33495.31 537.08 2283.07 30.37 2014-09-08 02:21:21.000 251 33495.32 537.06 2283.13 30.37 2014-09-08 02:21:22.000 251 33495.30 537.10 2283.03 30.37 2014-09-08 02:21:23.000 251 33495.31 537.09 2283.05 30.37 2014-09-08 02:21:24.000 251 33495.41 537.12 2283.03 30.38 2014-09-08 02:21:25.000 251 33495.32 537.14 2283.07 30.37 2014-09-08 02:21:26.000 251 33495.22 537.12 2283.11 30.37 2014-09-08 02:21:27.000 251 33495.30 537.12 2283.01 30.37 2014-09-08 02:21:28.000 251 33495.29 537.12 2283.07 30.37 2014-09-08 02:21:29.000 251 33495.29 537.12 2283.11 30.37 2014-09-08 02:21:30.000 251 33495.22 537.07 2283.05 30.38 2014-09-08 02:21:30.000 251 33495.31 537.07 2283.10 30.37 2014-09-08 02:21:32.000 251 33495.47 537.12 2283.12 30.37 2014-09-08 02:21:33.000 251 33495.28 537.10 2283.02 30.37 2014-09-08 02:21:34.000 251 33495.28 537.07 2283.05 30.37 2014-09-08 02:21:35.000 251 33495.22 537.12 2283.14 30.37 2014-09-08 02:21:36.000 251 33495.23 537.09 2283.04 30.37 2014-09-08 02:21:37.000 251 33495.24 537.10 2283.04 30.37 2014-09-08 02:21:38.000 251 33495.39 537.06 2283.03 30.37 2014-09-08 02:21:39.000 251 33495.31 537.04 2283.13 30.37 2014-09-08 02:21:40.000 251 33495.34 537.12 2283.16 30.37 2014-09-08 02:21:41.000 251 33495.36 537.10 2283.13 30.37 2014-09-08 02:21:42.000 251 33495.30 537.10 2283.15 30.38 2014-09-08 02:21:43.000 251 33495.31 537.12 2283.14 30.37 2014-09-08 02:21:43.000 251 33495.20 537.07 2283.01 30.38 2014-09-08 02:21:45.000 251 33495.35 537.07 2283.06 30.38 2014-09-08 02:21:46.000 251 33495.25 537.07 2283.03 30.38 2014-09-08 02:21:47.000 251 33495.32 537.10 2283.12 30.38 2014-09-08 02:21:48.000 251 33495.24 537.07 2283.08 30.38 2014-09-08 02:21:49.000 251 33495.36 537.12 2283.05 30.38 2014-09-08 02:21:50.000 251 33495.31 537.05 2283.13 30.38 2014-09-08 02:21:51.000 251 33495.27 537.07 2283.12 30.38 2014-09-08 02:21:52.000 251 33495.43 537.12 2283.09 30.38 2014-09-08 02:21:53.000 251 33495.30 537.12 2283.10 30.38 2014-09-08 02:21:54.000 251 33495.31 537.11 2283.14 30.38 2014-09-08 02:21:55.000 251 33495.38 537.11 2283.09 30.38 2014-09-08 02:21:56.000 251 33495.28 537.06 2283.06 30.38 2014-09-08 02:21:57.000 251 33495.26 537.03 2283.08 30.38 2014-09-08 02:21:58.000 251 33495.28 537.09 2283.19 30.38 2014-09-08 02:21:59.000 251 33495.23 537.09 2283.13 30.38 2014-09-08 02:22:00.000 251 33495.19 537.09 2283.14 30.38 2014-09-08 02:22:01.000 251 33495.22 537.06 2283.12 30.38 2014-09-08 02:22:02.000 251 33495.39 537.12 2283.16 30.38 2014-09-08 02:22:03.000 251 33495.32 537.07 2283.11 30.38 2014-09-08 02:22:04.000 251 33495.28 537.12 2283.07 30.38 2014-09-08 02:22:05.000 251 33495.28 537.07 2283.19 30.38 2014-09-08 02:22:06.000 251 33495.20 537.07 2283.05 30.37 2014-09-08 02:22:07.000 251 33495.32 537.07 2283.03 30.37 2014-09-08 02:22:08.000 251 33495.27 537.08 2283.10 30.37 2014-09-08 02:22:09.000 251 33495.19 537.09 2283.14 30.38 2014-09-08 02:22:10.000 251 33495.25 537.10 2283.14 30.37 2014-09-08 02:22:11.000 251 33495.25 537.10 2283.13 30.38 2014-09-08 02:22:12.000 251 33495.28 537.12 2283.10 30.38 2014-09-08 02:22:13.000 251 33495.30 537.06 2283.10 30.38 2014-09-08 02:22:14.000 251 33495.25 537.07 2283.11 30.38 2014-09-08 02:22:15.000 251 33495.29 537.09 2283.09 30.38 2014-09-08 02:22:16.000 251 33495.26 537.08 2283.16 30.38 2014-09-08 02:22:17.000 251 33495.22 537.11 2283.14 30.38 2014-09-08 02:22:18.000 251 33495.18 537.11 2283.02 30.38 2014-09-08 02:22:19.000 251 33495.32 537.10 2283.14 30.38 2014-09-08 02:22:20.000 251 33495.17 537.09 2283.15 30.38 2014-09-08 02:22:21.000 251 33495.25 537.12 2283.10 30.38 2014-09-08 02:22:22.000 251 33495.29 537.10 2283.16 30.38 2014-09-08 02:22:23.000 251 33495.24 537.11 2283.09 30.38 2014-09-08 02:22:24.000 251 33495.30 537.06 2283.12 30.38 2014-09-08 02:22:24.000 251 33495.28 537.08 2283.14 30.38 2014-09-08 02:22:26.000 251 33495.34 537.10 2283.13 30.38 2014-09-08 02:22:27.000 251 33495.27 537.09 2283.05 30.38 2014-09-08 02:22:28.000 251 33495.29 537.11 2283.05 30.38 2014-09-08 02:22:29.000 251 33495.28 537.10 2283.11 30.38 2014-09-08 02:22:30.000 251 33495.19 537.04 2283.11 30.38 2014-09-08 02:22:31.000 251 33495.25 537.09 2283.08 30.38 2014-09-08 02:22:32.000 251 33495.32 537.06 2283.14 30.38 2014-09-08 02:22:33.000 251 33495.28 537.07 2283.17 30.38 2014-09-08 02:22:34.000 251 33495.24 537.08 2283.11 30.38 2014-09-08 02:22:35.000 251 33495.28 537.10 2283.13 30.38 2014-09-08 02:22:36.000 251 33495.24 537.09 2283.01 30.38 2014-09-08 02:22:37.000 251 33495.27 537.12 2283.17 30.38 2014-09-08 02:22:37.000 251 33495.26 537.13 2283.12 30.38 2014-09-08 02:22:39.000 251 33495.12 537.10 2283.15 30.38 2014-09-08 02:22:40.000 251 33495.24 537.09 2283.14 30.38 2014-09-08 02:22:41.000 251 33495.20 537.08 2283.09 30.38 2014-09-08 02:22:42.000 251 33495.21 537.07 2283.12 30.38 2014-09-08 02:22:43.000 251 33495.28 537.10 2283.12 30.38 2014-09-08 02:22:44.000 251 33495.31 537.07 2283.12 30.38 2014-09-08 02:22:45.000 251 33495.22 537.05 2283.09 30.38 2014-09-08 02:22:46.000 251 33495.26 537.07 2283.11 30.38 2014-09-08 02:22:47.000 251 33495.28 537.09 2283.03 30.38 2014-09-08 02:22:48.000 251 33495.26 537.10 2283.08 30.38 2014-09-08 02:22:49.000 251 33495.16 537.08 2283.15 30.38 2014-09-08 02:22:50.000 251 33495.32 537.04 2283.05 30.38 2014-09-08 02:22:51.000 251 33495.30 537.03 2283.04 30.38 2014-09-08 02:22:52.000 251 33495.29 537.08 2283.12 30.38 2014-09-08 02:22:53.000 251 33495.36 537.08 2283.13 30.38 2014-09-08 02:22:54.000 251 33495.26 537.08 2283.07 30.38 2014-09-08 02:22:55.000 251 33495.34 537.09 2283.06 30.38 2014-09-08 02:22:56.000 251 33495.25 537.09 2283.14 30.38 2014-09-08 02:22:57.000 251 33495.23 537.06 2283.16 30.38 2014-09-08 02:22:58.000 251 33495.34 537.07 2283.11 30.38 2014-09-08 02:22:59.000 251 33495.31 537.09 2283.04 30.38 2014-09-08 02:23:00.000 251 33495.21 537.08 2283.07 30.38 2014-09-08 02:23:01.000 251 33495.21 537.11 2283.16 30.38 2014-09-08 02:23:02.000 251 33495.29 537.10 2283.09 30.38 2014-09-08 02:23:03.000 251 33495.25 537.06 2283.05 30.38 2014-09-08 02:23:04.000 251 33495.32 537.06 2283.12 30.38 2014-09-08 02:23:05.000 251 33495.19 537.10 2283.07 30.38 2014-09-08 02:23:06.000 251 33495.25 537.06 2283.09 30.38 2014-09-08 02:23:07.000 251 33495.30 537.11 2283.09 30.38 2014-09-08 02:23:08.000 251 33495.33 537.08 2283.09 30.38 2014-09-08 02:23:09.000 251 33495.26 537.05 2283.13 30.38 2014-09-08 02:23:10.000 251 33495.33 537.03 2283.10 30.38 2014-09-08 02:23:11.000 251 33495.25 537.11 2283.05 30.38 2014-09-08 02:23:12.000 251 33495.25 537.07 2282.99 30.38 2014-09-08 02:23:13.000 251 33495.32 537.08 2283.05 30.38 2014-09-08 02:23:14.000 251 33495.36 537.10 2283.22 30.38 2014-09-08 02:23:15.000 251 33495.31 537.10 2283.23 30.38 2014-09-08 02:23:16.000 251 33495.25 537.07 2283.11 30.38 2014-09-08 02:23:17.000 251 33495.23 537.08 2283.05 30.38 2014-09-08 02:23:18.000 251 33495.27 537.07 2283.08 30.38 2014-09-08 02:23:18.000 251 33495.25 537.05 2283.14 30.38 2014-09-08 02:23:20.000 251 33495.40 537.08 2283.14 30.38 2014-09-08 02:23:21.000 251 33495.30 537.09 2283.16 30.38 2014-09-08 02:23:22.000 251 33495.28 537.09 2283.05 30.38 2014-09-08 02:23:23.000 251 33495.26 537.09 2283.07 30.38 2014-09-08 02:23:24.000 251 33495.32 537.08 2283.10 30.38 2014-09-08 02:23:25.000 251 33495.21 537.09 2283.09 30.38 2014-09-08 02:23:26.000 251 33495.30 537.11 2283.10 30.38 2014-09-08 02:23:27.000 251 33495.34 537.10 2283.11 30.38 2014-09-08 02:23:28.000 251 33495.21 537.12 2283.10 30.38 2014-09-08 02:23:29.000 251 33495.23 537.09 2283.07 30.38 2014-09-08 02:23:30.000 251 33495.27 537.11 2283.17 30.38 2014-09-08 02:23:31.000 251 33495.26 537.11 2283.05 30.38 2014-09-08 02:23:31.000 251 33495.31 537.09 2283.09 30.38 2014-09-08 02:23:33.000 251 33495.31 537.12 2283.14 30.38 2014-09-08 02:23:34.000 251 33495.25 537.11 2283.10 30.38 2014-09-08 02:23:35.000 251 33495.25 537.14 2283.10 30.38 2014-09-08 02:23:36.000 251 33495.24 537.08 2283.13 30.38 2014-09-08 02:23:37.000 251 33495.26 537.12 2283.11 30.38 2014-09-08 02:23:38.000 251 33495.30 537.12 2283.09 30.38 2014-09-08 02:23:39.000 251 33495.21 537.06 2283.04 30.38 2014-09-08 02:23:40.000 251 33495.25 537.09 2283.01 30.38 2014-09-08 02:23:41.000 251 33495.32 537.08 2283.14 30.38 2014-09-08 02:23:42.000 251 33495.32 537.10 2283.07 30.38 2014-09-08 02:23:43.000 251 33495.30 537.09 2283.09 30.38 2014-09-08 02:23:44.000 251 33495.34 537.09 2283.12 30.38 2014-09-08 02:23:45.000 251 33495.28 537.06 2283.13 30.38 2014-09-08 02:23:46.000 251 33495.28 537.07 2283.16 30.38 2014-09-08 02:23:47.000 251 33495.32 537.06 2283.14 30.38 2014-09-08 02:23:48.000 251 33495.30 537.10 2283.10 30.38 2014-09-08 02:23:49.000 251 33495.41 537.11 2283.03 30.38 2014-09-08 02:23:50.000 251 33495.33 537.06 2283.10 30.38 2014-09-08 02:23:51.000 251 33495.36 537.08 2283.05 30.38 2014-09-08 02:23:52.000 251 33495.33 537.11 2283.12 30.38 2014-09-08 02:23:53.000 251 33495.29 537.09 2283.16 30.38 2014-09-08 02:23:54.000 251 33495.30 537.09 2283.07 30.38 2014-09-08 02:23:55.000 251 33495.25 537.12 2283.13 30.38 2014-09-08 02:23:56.000 251 33495.28 537.07 2283.13 30.38 2014-09-08 02:23:57.000 251 33495.36 537.11 2283.07 30.38 2014-09-08 02:23:58.000 251 33495.28 537.14 2283.07 30.38 2014-09-08 02:23:59.000 251 33495.21 537.07 2283.10 30.38 2014-09-08 02:24:00.000 251 33495.24 537.07 2283.10 30.38 2014-09-08 02:24:01.000 251 33495.36 537.08 2283.02 30.38 2014-09-08 02:24:02.000 251 33495.31 537.10 2283.10 30.38 2014-09-08 02:24:03.000 251 33495.27 537.11 2283.11 30.38 2014-09-08 02:24:04.000 251 33495.21 537.09 2283.15 30.38 2014-09-08 02:24:05.000 251 33495.28 537.11 2283.13 30.38 2014-09-08 02:24:06.000 251 33495.32 537.15 2283.14 30.38 2014-09-08 02:24:07.000 251 33495.24 537.09 2283.10 30.38 2014-09-08 02:24:08.000 251 33495.28 537.08 2283.03 30.38 2014-09-08 02:24:09.000 251 33495.32 537.11 2283.10 30.38 2014-09-08 02:24:10.000 251 33495.29 537.08 2283.12 30.38 2014-09-08 02:24:11.000 251 33495.29 537.09 2283.04 30.38 2014-09-08 02:24:12.000 251 33495.28 537.12 2283.16 30.38 2014-09-08 02:24:12.000 251 33495.25 537.09 2283.05 30.38 2014-09-08 02:24:14.000 251 33495.32 537.10 2283.07 30.38 2014-09-08 02:24:15.000 251 33495.36 537.11 2283.18 30.38 2014-09-08 02:24:16.000 251 33495.24 537.09 2283.12 30.38 2014-09-08 02:24:17.000 251 33495.30 537.13 2283.05 30.38 2014-09-08 02:24:18.000 251 33495.29 537.09 2283.07 30.38 2014-09-08 02:24:19.000 251 33495.28 537.13 2282.99 30.38 2014-09-08 02:24:20.000 251 33495.33 537.12 2282.97 30.38 2014-09-08 02:24:21.000 251 33495.27 537.09 2283.09 30.38 2014-09-08 02:24:22.000 251 33495.29 537.09 2283.05 30.38 2014-09-08 02:24:23.000 251 33495.23 537.09 2283.12 30.38 2014-09-08 02:24:24.000 251 33495.34 537.14 2283.10 30.38 2014-09-08 02:24:25.000 251 33495.27 537.11 2283.10 30.38 2014-09-08 02:24:25.000 251 33495.32 537.11 2283.04 30.38 2014-09-08 02:24:27.000 251 33495.34 537.09 2283.01 30.38 2014-09-08 02:24:28.000 251 33495.27 537.09 2283.12 30.38 2014-09-08 02:24:29.000 251 33495.32 537.09 2283.03 30.38 2014-09-08 02:24:30.000 251 33495.32 537.08 2283.04 30.38 2014-09-08 02:24:31.000 251 33495.34 537.11 2283.08 30.38 2014-09-08 02:24:32.000 251 33495.37 537.13 2283.03 30.38 2014-09-08 02:24:33.000 251 33495.32 537.09 2283.16 30.38 2014-09-08 02:24:34.000 251 33495.30 537.08 2283.10 30.38 2014-09-08 02:24:35.000 251 33495.28 537.10 2283.06 30.38 2014-09-08 02:24:36.000 251 33495.34 537.13 2283.14 30.38 2014-09-08 02:24:37.000 251 33495.35 537.12 2283.03 30.38 2014-09-08 02:24:38.000 251 33495.35 537.14 2283.04 30.38 2014-09-08 02:24:39.000 251 33495.31 537.09 2283.01 30.38 2014-09-08 02:24:40.000 251 33495.21 537.09 2283.03 30.38 2014-09-08 02:24:41.000 251 33495.25 537.13 2283.07 30.38 2014-09-08 02:24:42.000 251 33495.31 537.08 2283.10 30.38 2014-09-08 02:24:43.000 251 33495.34 537.10 2283.11 30.38 2014-09-08 02:24:44.000 251 33495.18 537.12 2283.02 30.38 2014-09-08 02:24:45.000 251 33495.27 537.11 2283.06 30.38 2014-09-08 02:24:46.000 251 33495.24 537.12 2283.02 30.38 2014-09-08 02:24:47.000 251 33495.23 537.13 2283.11 30.38 2014-09-08 02:24:48.000 251 33495.32 537.10 2283.09 30.38 2014-09-08 02:24:49.000 251 33495.19 537.10 2283.01 30.38 2014-09-08 02:24:50.000 251 33495.25 537.12 2283.10 30.38 2014-09-08 02:24:51.000 251 33495.43 537.10 2283.14 30.38 2014-09-08 02:24:52.000 251 33495.28 537.08 2283.09 30.38 2014-09-08 02:24:53.000 251 33495.20 537.12 2283.03 30.38 2014-09-08 02:24:54.000 251 33495.29 537.08 2283.07 30.38 2014-09-08 02:24:55.000 251 33495.31 537.10 2283.06 30.38 2014-09-08 02:24:56.000 251 33495.32 537.11 2283.05 30.38 2014-09-08 02:24:57.000 251 33495.32 537.14 2283.09 30.38 2014-09-08 02:24:58.000 251 33495.35 537.10 2283.06 30.38 2014-09-08 02:24:59.000 251 33495.28 537.12 2283.13 30.38 2014-09-08 02:25:00.000 251 33495.28 537.12 2283.17 30.38 2014-09-08 02:25:01.000 251 33495.22 537.12 2283.15 30.38 2014-09-08 02:25:02.000 251 33495.43 537.08 2283.11 30.38 2014-09-08 02:25:03.000 251 33495.34 537.14 2283.14 30.38 2014-09-08 02:25:04.000 251 33495.31 537.12 2283.14 30.38 2014-09-08 02:25:05.000 251 33495.44 537.10 2283.20 30.38 2014-09-08 02:25:06.000 251 33495.28 537.11 2283.14 30.38 2014-09-08 02:25:06.000 251 33495.43 537.10 2283.09 30.38 2014-09-08 02:25:08.000 251 33495.26 537.13 2283.20 30.38 2014-09-08 02:25:09.000 251 33495.38 537.09 2283.16 30.38 2014-09-08 02:25:10.000 251 33495.40 537.12 2283.12 30.38 2014-09-08 02:25:11.000 251 33495.30 537.13 2283.16 30.38 2014-09-08 02:25:12.000 251 33495.29 537.13 2283.14 30.38 2014-09-08 02:25:13.000 251 33495.34 537.08 2283.16 30.38 2014-09-08 02:25:14.000 251 33495.29 537.14 2283.10 30.38 2014-09-08 02:25:15.000 251 33495.42 537.11 2283.19 30.38 2014-09-08 02:25:16.000 251 33495.41 537.10 2283.14 30.38 2014-09-08 02:25:17.000 251 33495.34 537.09 2283.05 30.38 2014-09-08 02:25:18.000 251 33495.31 537.13 2283.11 30.38 2014-09-08 02:25:19.000 251 33495.26 537.07 2283.09 30.38 2014-09-08 02:25:19.000 251 33495.32 537.09 2283.04 30.38 2014-09-08 02:25:21.000 251 33495.32 537.11 2283.16 30.38 2014-09-08 02:25:22.000 251 33495.29 537.09 2283.04 30.38 2014-09-08 02:25:23.000 251 33495.32 537.11 2283.11 30.38 2014-09-08 02:25:24.000 251 33495.32 537.12 2283.19 30.38 2014-09-08 02:25:25.000 251 33495.29 537.09 2283.12 30.38 2014-09-08 02:25:26.000 251 33495.31 537.12 2283.11 30.38 2014-09-08 02:25:27.000 251 33495.34 537.14 2283.18 30.38 2014-09-08 02:25:28.000 251 33495.27 537.12 2283.18 30.38 2014-09-08 02:25:29.000 251 33495.31 537.13 2283.03 30.38 2014-09-08 02:25:30.000 251 33495.34 537.13 2283.13 30.38 2014-09-08 02:25:31.000 251 33495.36 537.12 2283.04 30.38 2014-09-08 02:25:32.000 251 33495.31 537.13 2283.07 30.38 2014-09-08 02:25:33.000 251 33495.28 537.12 2283.07 30.38 2014-09-08 02:25:34.000 251 33495.29 537.11 2283.11 30.38 2014-09-08 02:25:35.000 251 33495.31 537.15 2283.14 30.38 2014-09-08 02:25:36.000 251 33495.25 537.12 2283.11 30.38 2014-09-08 02:25:37.000 251 33495.23 537.14 2283.13 30.38 2014-09-08 02:25:38.000 251 33495.31 537.14 2283.11 30.38 2014-09-08 02:25:39.000 251 33495.32 537.13 2283.18 30.38 2014-09-08 02:25:40.000 251 33495.29 537.13 2283.10 30.38 2014-09-08 02:25:41.000 251 33495.26 537.14 2283.08 30.38 2014-09-08 02:25:42.000 251 33495.31 537.12 2283.10 30.38 2014-09-08 02:25:43.000 251 33495.25 537.11 2283.15 30.38 2014-09-08 02:25:44.000 251 33495.36 537.12 2283.14 30.38 2014-09-08 02:25:45.000 251 33495.25 537.14 2283.15 30.38 2014-09-08 02:25:46.000 251 33495.30 537.14 2283.08 30.38 2014-09-08 02:25:47.000 251 33495.34 537.10 2283.13 30.38 2014-09-08 02:25:48.000 251 33495.31 537.12 2283.15 30.38 2014-09-08 02:25:49.000 251 33495.22 537.14 2283.14 30.38 2014-09-08 02:25:50.000 251 33495.35 537.12 2283.07 30.38 2014-09-08 02:25:51.000 251 33495.36 537.20 2283.10 30.38 2014-09-08 02:25:52.000 251 33495.31 537.15 2283.09 30.38 2014-09-08 02:25:53.000 251 33495.29 537.14 2283.05 30.38 2014-09-08 02:25:54.000 251 33495.26 537.13 2283.19 30.38 2014-09-08 02:25:55.000 251 33495.22 537.11 2283.06 30.38 2014-09-08 02:25:56.000 251 33495.26 537.14 2283.11 30.38 2014-09-08 02:25:57.000 251 33495.32 537.13 2283.09 30.38 2014-09-08 02:25:58.000 251 33495.29 537.15 2283.07 30.38 2014-09-08 02:25:59.000 251 33495.31 537.14 2283.14 30.38 2014-09-08 02:26:00.000 251 33495.25 537.12 2283.09 30.38 2014-09-08 02:26:00.000 251 33495.28 537.17 2283.19 30.38 2014-09-08 02:26:02.000 251 33495.34 537.15 2283.16 30.38 2014-09-08 02:26:03.000 251 33495.31 537.14 2283.10 30.38 2014-09-08 02:26:04.000 251 33495.24 537.12 2283.04 30.38 2014-09-08 02:26:05.000 251 33495.30 537.14 2283.22 30.38 2014-09-08 02:26:06.000 251 33495.28 537.14 2283.08 30.38 2014-09-08 02:26:07.000 251 33495.21 537.17 2283.13 30.38 2014-09-08 02:26:08.000 251 33495.34 537.16 2283.19 30.38 2014-09-08 02:26:09.000 251 33495.27 537.15 2283.02 30.38 2014-09-08 02:26:10.000 251 33495.30 537.15 2283.03 30.38 2014-09-08 02:26:11.000 251 33495.24 537.15 2283.01 30.38 2014-09-08 02:26:12.000 251 33495.29 537.15 2283.12 30.38 2014-09-08 02:26:13.000 251 33495.28 537.16 2283.16 30.38 2014-09-08 02:26:13.000 251 33495.31 537.15 2283.15 30.38 2014-09-08 02:26:15.000 251 33495.19 537.14 2283.00 30.38 2014-09-08 02:26:16.000 251 33495.28 537.15 2283.09 30.38 2014-09-08 02:26:17.000 251 33495.26 537.13 2283.13 30.38 2014-09-08 02:26:18.000 251 33495.35 537.13 2283.10 30.38 2014-09-08 02:26:19.000 251 33495.28 537.12 2283.15 30.38 2014-09-08 02:26:20.000 251 33495.30 537.15 2283.03 30.38 2014-09-08 02:26:21.000 251 33495.35 537.11 2283.15 30.38 2014-09-08 02:26:22.000 251 33495.28 537.15 2283.22 30.38 2014-09-08 02:26:23.000 251 33495.24 537.12 2283.13 30.38 2014-09-08 02:26:24.000 251 33495.28 537.11 2283.10 30.38 2014-09-08 02:26:25.000 251 33495.21 537.13 2283.11 30.38 2014-09-08 02:26:26.000 251 33495.26 537.21 2283.11 30.38 2014-09-08 02:26:27.000 251 33495.26 537.16 2283.14 30.38 2014-09-08 02:26:28.000 251 33495.18 537.13 2283.13 30.38 2014-09-08 02:26:29.000 251 33495.27 537.12 2283.06 30.38 2014-09-08 02:26:30.000 251 33495.24 537.16 2283.00 30.38 2014-09-08 02:26:31.000 251 33495.31 537.09 2283.11 30.38 2014-09-08 02:26:32.000 251 33495.21 537.14 2283.05 30.38 2014-09-08 02:26:33.000 251 33495.29 537.13 2283.14 30.38 2014-09-08 02:26:34.000 251 33495.28 537.10 2283.18 30.38 2014-09-08 02:26:35.000 251 33495.19 537.15 2283.07 30.38 2014-09-08 02:26:36.000 251 33495.24 537.17 2283.06 30.38 2014-09-08 02:26:37.000 251 33495.26 537.13 2283.13 30.38 2014-09-08 02:26:38.000 251 33495.26 537.15 2283.08 30.38 2014-09-08 02:26:39.000 251 33495.32 537.14 2283.07 30.38 2014-09-08 02:26:40.000 251 33495.28 537.12 2283.07 30.38 2014-09-08 02:26:41.000 251 33495.32 537.10 2283.16 30.38 2014-09-08 02:26:42.000 251 33495.28 537.17 2283.09 30.38 2014-09-08 02:26:43.000 251 33495.21 537.16 2283.14 30.38 2014-09-08 02:26:44.000 251 33495.26 537.17 2283.13 30.38 2014-09-08 02:26:45.000 251 33495.32 537.11 2283.16 30.38 2014-09-08 02:26:46.000 251 33495.26 537.14 2283.14 30.38 2014-09-08 02:26:47.000 251 33495.23 537.14 2283.16 30.38 2014-09-08 02:26:48.000 251 33495.22 537.17 2283.10 30.38 2014-09-08 02:26:49.000 251 33495.25 537.14 2283.13 30.38 2014-09-08 02:26:50.000 251 33495.28 537.13 2283.10 30.38 2014-09-08 02:26:51.000 251 33495.17 537.14 2283.07 30.38 2014-09-08 02:26:52.000 251 33495.22 537.12 2283.05 30.38 2014-09-08 02:26:53.000 251 33495.22 537.18 2283.11 30.38 2014-09-08 02:26:54.000 251 33495.24 537.14 2283.11 30.38 2014-09-08 02:26:54.000 251 33495.22 537.17 2283.08 30.38 2014-09-08 02:26:56.000 251 33495.19 537.17 2283.11 30.38 2014-09-08 02:26:57.000 251 33495.20 537.13 2283.10 30.38 2014-09-08 02:26:58.000 251 33495.21 537.10 2283.10 30.38 2014-09-08 02:26:59.000 251 33495.27 537.14 2283.13 30.38 2014-09-08 02:27:00.000 251 33495.16 537.14 2283.18 30.38 2014-09-08 02:27:01.000 251 33495.30 537.15 2283.09 30.38 2014-09-08 02:27:02.000 251 33495.13 537.15 2283.13 30.38 2014-09-08 02:27:03.000 251 33495.25 537.14 2283.09 30.38 2014-09-08 02:27:04.000 251 33495.18 537.13 2283.02 30.38 2014-09-08 02:27:05.000 251 33495.24 537.14 2283.18 30.38 2014-09-08 02:27:06.000 251 33495.23 537.12 2283.14 30.38 2014-09-08 02:27:07.000 251 33495.24 537.13 2283.16 30.38 2014-09-08 02:27:07.000 251 33495.26 537.15 2283.15 30.38 2014-09-08 02:27:09.000 251 33495.19 537.16 2283.10 30.38 2014-09-08 02:27:10.000 251 33495.21 537.21 2283.10 30.38 2014-09-08 02:27:11.000 251 33495.19 537.16 2283.17 30.38 2014-09-08 02:27:12.000 251 33495.32 537.16 2283.14 30.38 2014-09-08 02:27:13.000 251 33495.22 537.17 2283.16 30.38 2014-09-08 02:27:14.000 251 33495.21 537.15 2283.10 30.38 2014-09-08 02:27:15.000 251 33495.19 537.13 2283.10 30.38 2014-09-08 02:27:16.000 251 33495.21 537.13 2283.16 30.38 2014-09-08 02:27:17.000 251 33495.24 537.14 2283.14 30.38 2014-09-08 02:27:18.000 251 33495.18 537.16 2283.22 30.38 2014-09-08 02:27:19.000 251 33495.26 537.18 2283.12 30.38 2014-09-08 02:27:20.000 251 33495.12 537.20 2283.23 30.38 2014-09-08 02:27:21.000 251 33495.31 537.18 2283.29 30.38 2014-09-08 02:27:22.000 251 33495.16 537.17 2283.22 30.38 2014-09-08 02:27:23.000 251 33495.19 537.18 2283.19 30.38 2014-09-08 02:27:24.000 251 33495.11 537.14 2283.16 30.38 2014-09-08 02:27:25.000 251 33495.12 537.13 2283.15 30.38 2014-09-08 02:27:26.000 251 33495.06 537.15 2283.14 30.38 2014-09-08 02:27:27.000 251 33495.23 537.20 2283.19 30.38 2014-09-08 02:27:28.000 251 33495.15 537.17 2283.14 30.38 2014-09-08 02:27:29.000 251 33495.18 537.20 2283.14 30.38 2014-09-08 02:27:30.000 251 33495.15 537.15 2283.19 30.38 2014-09-08 02:27:31.000 251 33495.21 537.19 2283.16 30.38 2014-09-08 02:27:32.000 251 33495.17 537.16 2283.14 30.38 2014-09-08 02:27:33.000 251 33495.15 537.21 2283.26 30.38 2014-09-08 02:27:34.000 251 33495.13 537.17 2283.21 30.38 2014-09-08 02:27:35.000 251 33495.12 537.18 2283.15 30.38 2014-09-08 02:27:36.000 251 33495.25 537.18 2283.16 30.38 2014-09-08 02:27:37.000 251 33495.15 537.14 2283.11 30.38 2014-09-08 02:27:38.000 251 33495.11 537.14 2283.18 30.38 2014-09-08 02:27:39.000 251 33495.09 537.16 2283.20 30.38 2014-09-08 02:27:40.000 251 33495.18 537.17 2283.15 30.38 2014-09-08 02:27:41.000 251 33495.25 537.20 2283.18 30.38 2014-09-08 02:27:42.000 251 33495.20 537.15 2283.14 30.38 2014-09-08 02:27:43.000 251 33495.07 537.15 2283.12 30.38 2014-09-08 02:27:44.000 251 33495.24 537.17 2283.20 30.38 2014-09-08 02:27:45.000 251 33495.14 537.15 2283.18 30.38 2014-09-08 02:27:46.000 251 33495.19 537.17 2283.13 30.38 2014-09-08 02:27:47.000 251 33495.18 537.22 2283.13 30.38 2014-09-08 02:27:48.000 251 33495.18 537.19 2283.19 30.38 2014-09-08 02:27:48.000 251 33495.13 537.18 2283.19 30.38 2014-09-08 02:27:50.000 251 33495.15 537.16 2283.13 30.38 2014-09-08 02:27:51.000 251 33495.18 537.21 2283.14 30.38 2014-09-08 02:27:52.000 251 33495.15 537.17 2283.18 30.38 2014-09-08 02:27:53.000 251 33495.13 537.20 2283.09 30.38 2014-09-08 02:27:54.000 251 33495.18 537.17 2283.19 30.38 2014-09-08 02:27:55.000 251 33495.19 537.16 2283.20 30.38 2014-09-08 02:27:56.000 251 33495.16 537.21 2283.16 30.38 2014-09-08 02:27:57.000 251 33495.19 537.18 2283.15 30.38 2014-09-08 02:27:58.000 251 33495.15 537.17 2283.12 30.38 2014-09-08 02:27:59.000 251 33495.16 537.14 2283.19 30.38 2014-09-08 02:28:00.000 251 33495.25 537.19 2283.17 30.38 2014-09-08 02:28:01.000 251 33495.19 537.21 2283.19 30.38 2014-09-08 02:28:01.000 251 33495.16 537.22 2283.16 30.38 2014-09-08 02:28:03.000 251 33495.26 537.15 2283.14 30.38 2014-09-08 02:28:04.000 251 33495.18 537.14 2283.13 30.38 2014-09-08 02:28:05.000 251 33495.15 537.18 2283.22 30.38 2014-09-08 02:28:06.000 251 33495.11 537.21 2283.20 30.38 2014-09-08 02:28:07.000 251 33495.08 537.16 2283.09 30.38 2014-09-08 02:28:08.000 251 33495.17 537.21 2283.15 30.38 2014-09-08 02:28:09.000 251 33495.15 537.17 2283.11 30.38 2014-09-08 02:28:10.000 251 33495.22 537.16 2283.05 30.38 2014-09-08 02:28:11.000 251 33495.22 537.18 2283.21 30.38 2014-09-08 02:28:12.000 251 33495.16 537.17 2283.12 30.38 2014-09-08 02:28:13.000 251 33495.13 537.21 2283.12 30.38 2014-09-08 02:28:14.000 251 33495.20 537.20 2283.18 30.38 2014-09-08 02:28:15.000 251 33495.19 537.17 2283.16 30.38 2014-09-08 02:28:16.000 251 33495.13 537.16 2283.14 30.38 2014-09-08 02:28:17.000 251 33495.16 537.17 2283.20 30.38 2014-09-08 02:28:18.000 251 33495.12 537.16 2283.19 30.38 2014-09-08 02:28:19.000 251 33495.09 537.15 2283.17 30.38 2014-09-08 02:28:20.000 251 33495.18 537.20 2283.20 30.38 2014-09-08 02:28:21.000 251 33495.06 537.17 2283.19 30.38 2014-09-08 02:28:22.000 251 33495.15 537.15 2283.19 30.38 2014-09-08 02:28:23.000 251 33495.17 537.15 2283.19 30.38 2014-09-08 02:28:24.000 251 33495.08 537.17 2283.22 30.38 2014-09-08 02:28:25.000 251 33495.03 537.18 2283.07 30.38 2014-09-08 02:28:26.000 251 33495.21 537.20 2283.20 30.38 2014-09-08 02:28:27.000 251 33495.15 537.17 2283.16 30.38 2014-09-08 02:28:28.000 251 33495.13 537.15 2283.14 30.38 2014-09-08 02:28:29.000 251 33495.18 537.16 2283.19 30.38 2014-09-08 02:28:30.000 251 33495.12 537.15 2283.20 30.38 2014-09-08 02:28:31.000 251 33495.17 537.15 2283.19 30.38 2014-09-08 02:28:32.000 251 33495.16 537.20 2283.13 30.38 2014-09-08 02:28:33.000 251 33495.03 537.23 2283.23 30.38 2014-09-08 02:28:34.000 251 33495.11 537.21 2283.14 30.38 2014-09-08 02:28:35.000 251 33495.14 537.16 2283.19 30.38 2014-09-08 02:28:36.000 251 33495.17 537.20 2283.22 30.38 2014-09-08 02:28:37.000 251 33495.09 537.18 2283.18 30.38 2014-09-08 02:28:38.000 251 33495.15 537.18 2283.14 30.38 2014-09-08 02:28:39.000 251 33495.08 537.17 2283.16 30.38 2014-09-08 02:28:40.000 251 33495.06 537.17 2283.08 30.38 2014-09-08 02:28:41.000 251 33495.17 537.17 2283.11 30.38 2014-09-08 02:28:42.000 251 33495.09 537.21 2283.19 30.38 2014-09-08 02:28:42.000 251 33495.19 537.15 2283.13 30.38 2014-09-08 02:28:44.000 251 33495.09 537.20 2283.14 30.38 2014-09-08 02:28:45.000 251 33495.03 537.14 2283.23 30.38 2014-09-08 02:28:46.000 251 33495.03 537.17 2283.19 30.38 2014-09-08 02:28:47.000 251 33494.98 537.14 2283.22 30.38 2014-09-08 02:28:48.000 251 33495.09 537.21 2283.18 30.38 2014-09-08 02:28:49.000 251 33495.04 537.17 2283.18 30.38 2014-09-08 02:28:50.000 251 33495.22 537.18 2283.17 30.38 2014-09-08 02:28:51.000 251 33495.09 537.20 2283.23 30.38 2014-09-08 02:28:52.000 251 33495.19 537.16 2283.20 30.38 2014-09-08 02:28:53.000 251 33495.12 537.18 2283.21 30.38 2014-09-08 02:28:54.000 251 33495.15 537.21 2283.15 30.38 2014-09-08 02:28:55.000 251 33495.04 537.19 2283.18 30.38 2014-09-08 02:28:55.000 251 33495.15 537.16 2283.18 30.38 2014-09-08 02:28:57.000 251 33495.21 537.21 2283.19 30.38 2014-09-08 02:28:58.000 251 33495.11 537.16 2283.12 30.38 2014-09-08 02:28:59.000 251 33495.13 537.15 2283.20 30.38 2014-09-08 02:29:00.000 251 33495.11 537.18 2283.18 30.38 2014-09-08 02:29:01.000 251 33495.19 537.18 2283.17 30.38 2014-09-08 02:29:02.000 251 33495.05 537.17 2283.09 30.38 2014-09-08 02:29:03.000 251 33495.10 537.17 2283.20 30.38 2014-09-08 02:29:04.000 251 33495.19 537.17 2283.20 30.38 2014-09-08 02:29:05.000 251 33495.08 537.20 2283.17 30.38 2014-09-08 02:29:06.000 251 33495.11 537.23 2283.14 30.38 2014-09-08 02:29:07.000 251 33495.06 537.14 2283.20 30.38 2014-09-08 02:29:08.000 251 33495.17 537.18 2283.14 30.38 2014-09-08 02:29:09.000 251 33495.15 537.18 2283.22 30.38 2014-09-08 02:29:10.000 251 33495.07 537.20 2283.23 30.38 2014-09-08 02:29:11.000 251 33495.17 537.21 2283.17 30.38 2014-09-08 02:29:12.000 251 33495.11 537.22 2283.18 30.38 2014-09-08 02:29:13.000 251 33495.03 537.21 2283.14 30.38 2014-09-08 02:29:14.000 251 33495.12 537.20 2283.27 30.38 2014-09-08 02:29:15.000 251 33495.14 537.18 2283.14 30.38 2014-09-08 02:29:16.000 251 33495.13 537.16 2283.10 30.38 2014-09-08 02:29:17.000 251 33495.13 537.20 2283.20 30.38 2014-09-08 02:29:18.000 251 33495.06 537.20 2283.20 30.38 2014-09-08 02:29:19.000 251 33495.08 537.20 2283.25 30.38 2014-09-08 02:29:20.000 251 33495.18 537.19 2283.13 30.38 2014-09-08 02:29:21.000 251 33495.18 537.16 2283.10 30.38 2014-09-08 02:29:22.000 251 33495.11 537.16 2283.11 30.38 2014-09-08 02:29:23.000 251 33495.09 537.21 2283.19 30.38 2014-09-08 02:29:24.000 251 33495.06 537.19 2283.19 30.38 2014-09-08 02:29:25.000 251 33495.13 537.21 2283.25 30.38 2014-09-08 02:29:26.000 251 33495.09 537.18 2283.17 30.38 2014-09-08 02:29:27.000 251 33495.10 537.17 2283.16 30.38 2014-09-08 02:29:28.000 251 33495.07 537.21 2283.09 30.38 2014-09-08 02:29:29.000 251 33495.13 537.20 2283.19 30.38 2014-09-08 02:29:30.000 251 33495.12 537.21 2283.20 30.38 2014-09-08 02:29:31.000 251 33495.18 537.18 2283.22 30.38 2014-09-08 02:29:32.000 251 33495.07 537.16 2283.18 30.38 2014-09-08 02:29:33.000 251 33495.06 537.21 2283.26 30.38 2014-09-08 02:29:34.000 251 33495.05 537.21 2283.17 30.38 2014-09-08 02:29:35.000 251 33495.11 537.17 2283.14 30.38 2014-09-08 02:29:36.000 251 33495.11 537.18 2283.26 30.38 2014-09-08 02:29:36.000 251 33495.09 537.22 2283.21 30.38 2014-09-08 02:29:38.000 251 33495.12 537.18 2283.21 30.38 2014-09-08 02:29:39.000 251 33495.02 537.19 2283.11 30.38 2014-09-08 02:29:40.000 251 33494.97 537.20 2283.09 30.38 2014-09-08 02:29:41.000 251 33495.10 537.18 2283.15 30.38 2014-09-08 02:29:42.000 251 33495.07 537.17 2283.22 30.38 2014-09-08 02:29:43.000 251 33495.16 537.21 2283.22 30.38 2014-09-08 02:29:44.000 251 33495.03 537.20 2283.19 30.38 2014-09-08 02:29:45.000 251 33495.15 537.20 2283.17 30.38 2014-09-08 02:29:46.000 251 33495.09 537.18 2283.20 30.38 2014-09-08 02:29:47.000 251 33495.13 537.19 2283.21 30.38 2014-09-08 02:29:48.000 251 33495.06 537.19 2283.17 30.38 2014-09-08 02:29:49.000 251 33495.05 537.20 2283.14 30.38 2014-09-08 02:29:49.000 251 33494.99 537.18 2283.14 30.38 2014-09-08 02:29:51.000 251 33494.99 537.17 2283.12 30.38 2014-09-08 02:29:52.000 251 33495.11 537.16 2283.14 30.38 2014-09-08 02:29:53.000 251 33495.09 537.22 2283.19 30.38 2014-09-08 02:29:54.000 251 33495.07 537.23 2283.20 30.38 2014-09-08 02:29:55.000 251 33495.04 537.20 2283.16 30.38 2014-09-08 02:29:56.000 251 33495.11 537.16 2283.22 30.38 2014-09-08 02:29:57.000 251 33495.13 537.21 2283.22 30.38 2014-09-08 02:29:58.000 251 33495.00 537.19 2283.20 30.38 2014-09-08 02:29:59.000 251 33495.13 537.20 2283.22 30.38 2014-09-08 02:30:00.000 251 33495.12 537.14 2283.18 30.38 2014-09-08 02:30:01.000 251 33495.11 537.22 2283.13 30.38 2014-09-08 02:30:02.000 251 33495.06 537.19 2283.17 30.38 2014-09-08 02:30:03.000 251 33495.04 537.18 2283.15 30.38 2014-09-08 02:30:04.000 251 33495.06 537.19 2283.19 30.38 2014-09-08 02:30:05.000 251 33495.15 537.19 2283.21 30.38 2014-09-08 02:30:06.000 251 33495.09 537.22 2283.23 30.38 2014-09-08 02:30:07.000 251 33495.07 537.20 2283.25 30.38 2014-09-08 02:30:08.000 251 33495.02 537.19 2283.15 30.38 2014-09-08 02:30:09.000 251 33495.11 537.18 2283.19 30.38 2014-09-08 02:30:10.000 251 33494.99 537.16 2283.28 30.38 2014-09-08 02:30:11.000 251 33495.07 537.20 2283.20 30.38 2014-09-08 02:30:12.000 251 33495.09 537.23 2283.14 30.38 2014-09-08 02:30:13.000 251 33495.09 537.15 2283.18 30.38 2014-09-08 02:30:14.000 251 33495.07 537.19 2283.20 30.38 2014-09-08 02:30:15.000 251 33495.06 537.13 2283.23 30.38 2014-09-08 02:30:16.000 251 33495.03 537.15 2283.18 30.38 2014-09-08 02:30:17.000 251 33495.02 537.21 2283.19 30.38 2014-09-08 02:30:18.000 251 33495.12 537.15 2283.20 30.38 2014-09-08 02:30:19.000 251 33495.02 537.17 2283.19 30.38 2014-09-08 02:30:20.000 251 33495.05 537.19 2283.22 30.38 2014-09-08 02:30:21.000 251 33495.13 537.19 2283.19 30.38 2014-09-08 02:30:22.000 251 33495.11 537.19 2283.15 30.38 2014-09-08 02:30:23.000 251 33495.11 537.20 2283.24 30.38 2014-09-08 02:30:24.000 251 33495.00 537.18 2283.22 30.38 2014-09-08 02:30:25.000 251 33495.08 537.22 2283.25 30.38 2014-09-08 02:30:26.000 251 33495.10 537.17 2283.23 30.38 2014-09-08 02:30:27.000 251 33495.04 537.19 2283.29 30.38 2014-09-08 02:30:28.000 251 33495.05 537.17 2283.29 30.38 2014-09-08 02:30:29.000 251 33495.06 537.18 2283.24 30.38 2014-09-08 02:30:30.000 251 33495.01 537.19 2283.18 30.38 2014-09-08 02:30:30.000 251 33494.99 537.16 2283.16 30.38 2014-09-08 02:30:32.000 251 33495.11 537.21 2283.14 30.38 2014-09-08 02:30:33.000 251 33495.13 537.23 2283.15 30.38 2014-09-08 02:30:34.000 251 33495.08 537.24 2283.18 30.38 2014-09-08 02:30:35.000 251 33495.06 537.21 2283.11 30.38 2014-09-08 02:30:36.000 251 33495.04 537.20 2283.16 30.38 2014-09-08 02:30:37.000 251 33495.04 537.20 2283.24 30.38 2014-09-08 02:30:38.000 251 33495.06 537.18 2283.21 30.38 2014-09-08 02:30:39.000 251 33495.10 537.23 2283.20 30.38 2014-09-08 02:30:40.000 251 33495.07 537.19 2283.15 30.38 2014-09-08 02:30:41.000 251 33495.09 537.19 2283.24 30.38 2014-09-08 02:30:42.000 251 33495.14 537.21 2283.16 30.38 2014-09-08 02:30:43.000 251 33495.08 537.25 2283.24 30.38 2014-09-08 02:30:43.000 251 33495.13 537.20 2283.21 30.38 2014-09-08 02:30:45.000 251 33495.04 537.18 2283.12 30.38 2014-09-08 02:30:46.000 251 33494.98 537.17 2283.16 30.38 2014-09-08 02:30:47.000 251 33495.03 537.25 2283.19 30.38 2014-09-08 02:30:48.000 251 33495.09 537.21 2283.25 30.38 2014-09-08 02:30:49.000 251 33495.07 537.21 2283.18 30.38 2014-09-08 02:30:50.000 251 33494.91 537.24 2283.20 30.38 2014-09-08 02:30:51.000 251 33495.03 537.23 2283.25 30.38 2014-09-08 02:30:52.000 251 33495.01 537.23 2283.20 30.38 2014-09-08 02:30:53.000 251 33495.02 537.26 2283.18 30.38 2014-09-08 02:30:54.000 251 33495.06 537.24 2283.13 30.38 2014-09-08 02:30:55.000 251 33495.08 537.22 2283.15 30.38 2014-09-08 02:30:56.000 251 33495.01 537.23 2283.22 30.38 2014-09-08 02:30:57.000 251 33495.10 537.27 2283.25 30.38 2014-09-08 02:30:58.000 251 33495.06 537.24 2283.16 30.38 2014-09-08 02:30:59.000 251 33495.03 537.21 2283.29 30.38 2014-09-08 02:31:00.000 251 33494.96 537.21 2283.20 30.38 2014-09-08 02:31:01.000 251 33495.01 537.21 2283.15 30.38 2014-09-08 02:31:02.000 251 33495.08 537.25 2283.18 30.38 2014-09-08 02:31:03.000 251 33495.07 537.19 2283.18 30.38 2014-09-08 02:31:04.000 251 33495.09 537.23 2283.22 30.38 2014-09-08 02:31:05.000 251 33495.10 537.22 2283.13 30.38 2014-09-08 02:31:06.000 251 33495.06 537.27 2283.25 30.38 2014-09-08 02:31:07.000 251 33495.08 537.21 2283.20 30.38 2014-09-08 02:31:08.000 251 33495.13 537.24 2283.18 30.38 2014-09-08 02:31:09.000 251 33495.06 537.24 2283.19 30.38 2014-09-08 02:31:10.000 251 33494.99 537.21 2283.19 30.38 2014-09-08 02:31:11.000 251 33495.07 537.25 2283.18 30.38 2014-09-08 02:31:12.000 251 33495.07 537.23 2283.12 30.38 2014-09-08 02:31:13.000 251 33495.14 537.25 2283.19 30.38 2014-09-08 02:31:14.000 251 33495.00 537.24 2283.26 30.38 2014-09-08 02:31:15.000 251 33495.07 537.20 2283.18 30.38 2014-09-08 02:31:16.000 251 33495.01 537.20 2283.17 30.38 2014-09-08 02:31:17.000 251 33495.07 537.21 2283.21 30.38 2014-09-08 02:31:18.000 251 33495.01 537.22 2283.17 30.38 2014-09-08 02:31:19.000 251 33494.97 537.27 2283.26 30.38 2014-09-08 02:31:20.000 251 33495.03 537.24 2283.23 30.38 2014-09-08 02:31:21.000 251 33495.07 537.20 2283.25 30.38 2014-09-08 02:31:22.000 251 33495.00 537.23 2283.15 30.38 2014-09-08 02:31:23.000 251 33495.05 537.22 2283.18 30.38 2014-09-08 02:31:24.000 251 33495.09 537.21 2283.19 30.38 2014-09-08 02:31:24.000 251 33495.09 537.25 2283.26 30.38 2014-09-08 02:31:26.000 251 33495.09 537.20 2283.26 30.38 2014-09-08 02:31:27.000 251 33495.03 537.19 2283.19 30.38 2014-09-08 02:31:28.000 251 33495.03 537.18 2283.21 30.38 2014-09-08 02:31:29.000 251 33495.03 537.27 2283.18 30.38 2014-09-08 02:31:30.000 251 33495.15 537.23 2283.24 30.38 2014-09-08 02:31:31.000 251 33495.15 537.21 2283.25 30.38 2014-09-08 02:31:32.000 251 33495.01 537.23 2283.19 30.38 2014-09-08 02:31:33.000 251 33495.03 537.24 2283.20 30.38 2014-09-08 02:31:34.000 251 33494.97 537.26 2283.25 30.38 2014-09-08 02:31:35.000 251 33494.97 537.26 2283.20 30.38 2014-09-08 02:31:36.000 251 33495.03 537.26 2283.19 30.38 2014-09-08 02:31:37.000 251 33495.07 537.23 2283.22 30.38 2014-09-08 02:31:37.000 251 33494.94 537.27 2283.22 30.38 2014-09-08 02:31:39.000 251 33495.00 537.22 2283.15 30.38 2014-09-08 02:31:40.000 251 33494.99 537.25 2283.14 30.38 2014-09-08 02:31:41.000 251 33495.05 537.25 2283.23 30.38 2014-09-08 02:31:42.000 251 33495.04 537.24 2283.21 30.38 2014-09-08 02:31:43.000 251 33495.01 537.23 2283.19 30.38 2014-09-08 02:31:44.000 251 33495.06 537.22 2283.25 30.38 2014-09-08 02:31:45.000 251 33495.15 537.27 2283.14 30.38 2014-09-08 02:31:46.000 251 33495.02 537.28 2283.22 30.38 2014-09-08 02:31:47.000 251 33495.03 537.25 2283.18 30.38 2014-09-08 02:31:48.000 251 33494.98 537.28 2283.27 30.38 2014-09-08 02:31:49.000 251 33494.94 537.27 2283.20 30.38 2014-09-08 02:31:50.000 251 33495.02 537.24 2283.26 30.38 2014-09-08 02:31:51.000 251 33494.97 537.24 2283.18 30.38 2014-09-08 02:31:52.000 251 33495.06 537.24 2283.20 30.38 2014-09-08 02:31:53.000 251 33494.91 537.28 2283.32 30.38 2014-09-08 02:31:54.000 251 33495.01 537.25 2283.21 30.38 2014-09-08 02:31:55.000 251 33494.98 537.25 2283.22 30.38 2014-09-08 02:31:56.000 251 33495.11 537.28 2283.15 30.38 2014-09-08 02:31:57.000 251 33495.04 537.28 2283.23 30.38 2014-09-08 02:31:58.000 251 33495.06 537.31 2283.25 30.38 2014-09-08 02:31:59.000 251 33495.13 537.28 2283.25 30.38 2014-09-08 02:32:00.000 251 33495.14 537.27 2283.23 30.38 2014-09-08 02:32:01.000 251 33495.14 537.28 2283.22 30.38 2014-09-08 02:32:02.000 251 33495.03 537.28 2283.19 30.38 2014-09-08 02:32:03.000 251 33495.16 537.26 2283.16 30.38 2014-09-08 02:32:04.000 251 33495.08 537.26 2283.22 30.38 2014-09-08 02:32:05.000 251 33495.01 537.28 2283.19 30.38 2014-09-08 02:32:06.000 251 33495.00 537.25 2283.20 30.38 2014-09-08 02:32:07.000 251 33495.04 537.25 2283.22 30.38 2014-09-08 02:32:08.000 251 33495.11 537.26 2283.28 30.38 2014-09-08 02:32:09.000 251 33495.00 537.28 2283.22 30.38 2014-09-08 02:32:10.000 251 33495.00 537.23 2283.23 30.38 2014-09-08 02:32:11.000 251 33495.06 537.25 2283.23 30.38 2014-09-08 02:32:12.000 251 33495.03 537.26 2283.26 30.38 2014-09-08 02:32:13.000 251 33495.00 537.25 2283.23 30.38 2014-09-08 02:32:14.000 251 33495.00 537.28 2283.19 30.38 2014-09-08 02:32:15.000 251 33495.09 537.29 2283.25 30.38 2014-09-08 02:32:16.000 251 33495.04 537.28 2283.25 30.38 2014-09-08 02:32:17.000 251 33495.07 537.29 2283.28 30.38 2014-09-08 02:32:18.000 251 33495.05 537.28 2283.23 30.38 2014-09-08 02:32:18.000 251 33495.01 537.29 2283.21 30.38 2014-09-08 02:32:20.000 251 33495.07 537.28 2283.20 30.38 2014-09-08 02:32:21.000 251 33495.07 537.28 2283.19 30.38 2014-09-08 02:32:22.000 251 33495.04 537.30 2283.16 30.38 2014-09-08 02:32:23.000 251 33495.04 537.29 2283.17 30.38 2014-09-08 02:32:24.000 251 33495.12 537.30 2283.27 30.38 2014-09-08 02:32:25.000 251 33495.12 537.26 2283.22 30.38 2014-09-08 02:32:26.000 251 33495.09 537.32 2283.21 30.38 2014-09-08 02:32:27.000 251 33495.03 537.29 2283.25 30.38 2014-09-08 02:32:28.000 251 33495.01 537.26 2283.28 30.38 2014-09-08 02:32:29.000 251 33495.03 537.28 2283.22 30.38 2014-09-08 02:32:30.000 251 33495.09 537.28 2283.23 30.38 2014-09-08 02:32:31.000 251 33495.07 537.28 2283.28 30.38 2014-09-08 02:32:31.000 251 33495.12 537.28 2283.23 30.38 2014-09-08 02:32:33.000 251 33495.05 537.25 2283.24 30.38 2014-09-08 02:32:34.000 251 33495.00 537.27 2283.28 30.38 2014-09-08 02:32:35.000 251 33495.08 537.30 2283.28 30.38 2014-09-08 02:32:36.000 251 33495.12 537.29 2283.25 30.38 2014-09-08 02:32:37.000 251 33495.08 537.29 2283.19 30.38 2014-09-08 02:32:38.000 251 33495.10 537.28 2283.22 30.38 2014-09-08 02:32:39.000 251 33495.13 537.29 2283.22 30.38 2014-09-08 02:32:40.000 251 33495.09 537.30 2283.20 30.38 2014-09-08 02:32:41.000 251 33495.05 537.28 2283.29 30.38 2014-09-08 02:32:42.000 251 33495.05 537.29 2283.29 30.38 2014-09-08 02:32:43.000 251 33495.12 537.26 2283.31 30.38 2014-09-08 02:32:44.000 251 33495.00 537.29 2283.28 30.38 2014-09-08 02:32:45.000 251 33494.96 537.32 2283.35 30.38 2014-09-08 02:32:46.000 251 33495.07 537.28 2283.32 30.38 2014-09-08 02:32:47.000 251 33495.06 537.34 2283.31 30.38 2014-09-08 02:32:48.000 251 33495.03 537.34 2283.19 30.38 2014-09-08 02:32:49.000 251 33495.00 537.28 2283.20 30.38 2014-09-08 02:32:50.000 251 33495.04 537.28 2283.25 30.38 2014-09-08 02:32:51.000 251 33495.05 537.28 2283.28 30.38 2014-09-08 02:32:52.000 251 33495.01 537.28 2283.24 30.38 2014-09-08 02:32:53.000 251 33495.03 537.32 2283.25 30.38 2014-09-08 02:32:54.000 251 33495.03 537.29 2283.20 30.38 2014-09-08 02:32:55.000 251 33495.01 537.30 2283.19 30.38 2014-09-08 02:32:56.000 251 33495.02 537.29 2283.20 30.38 2014-09-08 02:32:57.000 251 33495.03 537.31 2283.22 30.38 2014-09-08 02:32:58.000 251 33494.97 537.29 2283.23 30.38 2014-09-08 02:32:59.000 251 33495.00 537.32 2283.31 30.38 2014-09-08 02:33:00.000 251 33495.03 537.28 2283.28 30.38 2014-09-08 02:33:01.000 251 33495.03 537.29 2283.13 30.38 2014-09-08 02:33:02.000 251 33495.00 537.28 2283.35 30.38 2014-09-08 02:33:03.000 251 33494.99 537.28 2283.27 30.38 2014-09-08 02:33:04.000 251 33495.00 537.29 2283.28 30.38 2014-09-08 02:33:05.000 251 33495.08 537.28 2283.24 30.38 2014-09-08 02:33:06.000 251 33495.03 537.31 2283.25 30.38 2014-09-08 02:33:07.000 251 33495.06 537.31 2283.29 30.38 2014-09-08 02:33:08.000 251 33495.03 537.32 2283.24 30.38 2014-09-08 02:33:09.000 251 33495.06 537.29 2283.22 30.38 2014-09-08 02:33:10.000 251 33495.09 537.29 2283.22 30.38 2014-09-08 02:33:11.000 251 33495.10 537.30 2283.28 30.38 2014-09-08 02:33:12.000 251 33495.00 537.36 2283.32 30.38 2014-09-08 02:33:12.000 251 33495.04 537.31 2283.19 30.38 2014-09-08 02:33:14.000 251 33495.17 537.35 2283.19 30.38 2014-09-08 02:33:15.000 251 33495.11 537.35 2283.26 30.38 2014-09-08 02:33:16.000 251 33495.01 537.35 2283.22 30.38 2014-09-08 02:33:17.000 251 33495.06 537.30 2283.16 30.38 2014-09-08 02:33:18.000 251 33495.13 537.31 2283.25 30.38 2014-09-08 02:33:19.000 251 33494.99 537.33 2283.19 30.38 2014-09-08 02:33:20.000 251 33495.07 537.35 2283.15 30.38 2014-09-08 02:33:21.000 251 33495.08 537.36 2283.32 30.38 2014-09-08 02:33:22.000 251 33495.05 537.37 2283.24 30.38 2014-09-08 02:33:23.000 251 33495.08 537.34 2283.32 30.38 2014-09-08 02:33:24.000 251 33495.07 537.33 2283.23 30.38 2014-09-08 02:33:25.000 251 33495.06 537.38 2283.26 30.38 2014-09-08 02:33:25.000 251 33495.18 537.35 2283.31 30.38 2014-09-08 02:33:27.000 251 33494.97 537.32 2283.26 30.38 2014-09-08 02:33:28.000 251 33495.05 537.32 2283.28 30.38 2014-09-08 02:33:29.000 251 33494.97 537.36 2283.19 30.38 2014-09-08 02:33:30.000 251 33495.10 537.32 2283.29 30.38 2014-09-08 02:33:31.000 251 33495.04 537.34 2283.27 30.38 2014-09-08 02:33:32.000 251 33495.00 537.33 2283.23 30.38 2014-09-08 02:33:33.000 251 33495.02 537.33 2283.30 30.38 2014-09-08 02:33:34.000 251 33494.99 537.32 2283.30 30.38 2014-09-08 02:33:35.000 251 33495.05 537.35 2283.19 30.38 2014-09-08 02:33:36.000 251 33495.04 537.35 2283.26 30.38 2014-09-08 02:33:37.000 251 33494.97 537.33 2283.32 30.38 2014-09-08 02:33:38.000 251 33495.06 537.31 2283.28 30.38 2014-09-08 02:33:39.000 251 33495.12 537.36 2283.29 30.38 2014-09-08 02:33:40.000 251 33495.08 537.34 2283.29 30.37 2014-09-08 02:33:41.000 251 33495.07 537.34 2283.34 30.37 2014-09-08 02:33:42.000 251 33495.07 537.32 2283.32 30.38 2014-09-08 02:33:43.000 251 33495.11 537.36 2283.31 30.38 2014-09-08 02:33:44.000 251 33494.96 537.34 2283.25 30.38 2014-09-08 02:33:45.000 251 33495.08 537.32 2283.25 30.38 2014-09-08 02:33:46.000 251 33494.98 537.35 2283.19 30.38 2014-09-08 02:33:47.000 251 33495.05 537.32 2283.33 30.38 2014-09-08 02:33:48.000 251 33495.00 537.34 2283.29 30.37 2014-09-08 02:33:49.000 251 33495.08 537.37 2283.35 30.37 2014-09-08 02:33:50.000 251 33495.00 537.35 2283.25 30.37 2014-09-08 02:33:51.000 251 33495.03 537.30 2283.32 30.37 2014-09-08 02:33:52.000 251 33494.97 537.32 2283.23 30.37 2014-09-08 02:33:53.000 251 33495.06 537.32 2283.28 30.37 2014-09-08 02:33:54.000 251 33495.01 537.37 2283.30 30.38 2014-09-08 02:33:55.000 251 33495.12 537.37 2283.25 30.37 2014-09-08 02:33:56.000 251 33495.01 537.38 2283.30 30.37 2014-09-08 02:33:57.000 251 33495.00 537.40 2283.22 30.37 2014-09-08 02:33:58.000 251 33494.97 537.35 2283.25 30.37 2014-09-08 02:33:59.000 251 33495.01 537.35 2283.28 30.37 2014-09-08 02:34:00.000 251 33495.06 537.32 2283.41 30.37 2014-09-08 02:34:01.000 251 33495.02 537.35 2283.29 30.37 2014-09-08 02:34:02.000 251 33494.97 537.35 2283.24 30.37 2014-09-08 02:34:03.000 251 33495.03 537.39 2283.25 30.37 2014-09-08 02:34:04.000 251 33495.00 537.41 2283.29 30.37 2014-09-08 02:34:05.000 251 33495.01 537.35 2283.34 30.38 2014-09-08 02:34:06.000 251 33495.03 537.32 2283.35 30.37 2014-09-08 02:34:06.000 251 33494.99 537.35 2283.36 30.37 2014-09-08 02:34:08.000 251 33494.99 537.36 2283.35 30.37 2014-09-08 02:34:09.000 251 33495.07 537.32 2283.34 30.37 2014-09-08 02:34:10.000 251 33494.98 537.37 2283.33 30.37 2014-09-08 02:34:11.000 251 33495.11 537.33 2283.29 30.37 2014-09-08 02:34:12.000 251 33495.03 537.37 2283.35 30.37 2014-09-08 02:34:13.000 251 33494.96 537.34 2283.37 30.37 2014-09-08 02:34:14.000 251 33494.99 537.32 2283.34 30.37 2014-09-08 02:34:15.000 251 33495.03 537.33 2283.29 30.37 2014-09-08 02:34:16.000 251 33495.01 537.33 2283.28 30.37 2014-09-08 02:34:17.000 251 33495.01 537.37 2283.26 30.37 2014-09-08 02:34:18.000 251 33495.12 537.36 2283.27 30.37 2014-09-08 02:34:19.000 251 33495.04 537.35 2283.26 30.37 2014-09-08 02:34:19.000 251 33494.99 537.37 2283.26 30.37 2014-09-08 02:34:21.000 251 33495.03 537.36 2283.31 30.37 2014-09-08 02:34:22.000 251 33495.01 537.39 2283.32 30.37 2014-09-08 02:34:23.000 251 33494.98 537.33 2283.29 30.37 2014-09-08 02:34:24.000 251 33495.01 537.35 2283.44 30.37 2014-09-08 02:34:25.000 251 33494.98 537.32 2283.13 30.37 2014-09-08 02:34:26.000 251 33494.98 537.35 2283.25 30.37 2014-09-08 02:34:27.000 251 33495.04 537.39 2283.36 30.37 2014-09-08 02:34:28.000 251 33494.99 537.39 2283.37 30.37 2014-09-08 02:34:29.000 251 33495.06 537.37 2283.29 30.37 2014-09-08 02:34:30.000 251 33495.04 537.40 2283.26 30.37 2014-09-08 02:34:31.000 251 33495.07 537.35 2283.24 30.37 2014-09-08 02:34:32.000 251 33495.00 537.37 2283.30 30.37 2014-09-08 02:34:33.000 251 33495.03 537.36 2283.29 30.37 2014-09-08 02:34:34.000 251 33495.01 537.38 2283.28 30.37 2014-09-08 02:34:35.000 251 33494.99 537.39 2283.24 30.37 2014-09-08 02:34:36.000 251 33494.94 537.38 2283.30 30.37 2014-09-08 02:34:37.000 251 33495.05 537.39 2283.34 30.37 2014-09-08 02:34:38.000 251 33495.01 537.39 2283.25 30.37 2014-09-08 02:34:39.000 251 33495.08 537.34 2283.38 30.37 2014-09-08 02:34:40.000 251 33494.98 537.36 2283.39 30.37 2014-09-08 02:34:41.000 251 33494.98 537.36 2283.20 30.37 2014-09-08 02:34:42.000 251 33495.02 537.42 2283.30 30.37 2014-09-08 02:34:43.000 251 33495.01 537.39 2283.26 30.37 2014-09-08 02:34:44.000 251 33495.03 537.40 2283.26 30.37 2014-09-08 02:34:45.000 251 33495.16 537.40 2283.25 30.37 2014-09-08 02:34:46.000 251 33495.06 537.40 2283.33 30.37 2014-09-08 02:34:47.000 251 33495.01 537.37 2283.32 30.37 2014-09-08 02:34:48.000 251 33495.10 537.42 2283.33 30.37 2014-09-08 02:34:49.000 251 33494.99 537.37 2283.34 30.37 2014-09-08 02:34:50.000 251 33495.13 537.39 2283.39 30.37 2014-09-08 02:34:51.000 251 33495.00 537.42 2283.38 30.37 2014-09-08 02:34:52.000 251 33495.01 537.40 2283.32 30.37 2014-09-08 02:34:53.000 251 33495.11 537.43 2283.31 30.37 2014-09-08 02:34:54.000 251 33495.02 537.38 2283.34 30.37 2014-09-08 02:34:55.000 251 33494.94 537.37 2283.29 30.37 2014-09-08 02:34:56.000 251 33494.97 537.40 2283.31 30.37 2014-09-08 02:34:57.000 251 33494.99 537.41 2283.34 30.37 2014-09-08 02:34:58.000 251 33494.99 537.41 2283.26 30.37 2014-09-08 02:34:59.000 251 33495.11 537.39 2283.33 30.37 2014-09-08 02:35:00.000 251 33494.99 537.35 2283.38 30.37 2014-09-08 02:35:00.000 251 33495.00 537.36 2283.43 30.37 2014-09-08 02:35:02.000 251 33494.96 537.39 2283.34 30.37 2014-09-08 02:35:03.000 251 33495.02 537.38 2283.35 30.37 2014-09-08 02:35:04.000 251 33494.99 537.42 2283.27 30.37 2014-09-08 02:35:05.000 251 33495.01 537.39 2283.22 30.37 2014-09-08 02:35:06.000 251 33494.99 537.41 2283.41 30.37 2014-09-08 02:35:07.000 251 33495.06 537.39 2283.29 30.37 2014-09-08 02:35:08.000 251 33495.03 537.47 2283.34 30.37 2014-09-08 02:35:09.000 251 33495.13 537.42 2283.45 30.37 2014-09-08 02:35:10.000 251 33494.98 537.40 2283.41 30.37 2014-09-08 02:35:11.000 251 33495.10 537.41 2283.37 30.37 2014-09-08 02:35:12.000 251 33494.99 537.38 2283.32 30.37 2014-09-08 02:35:13.000 251 33495.09 537.37 2283.36 30.37 2014-09-08 02:35:13.000 251 33495.01 537.43 2283.28 30.37 2014-09-08 02:35:15.000 251 33494.97 537.41 2283.34 30.37 2014-09-08 02:35:16.000 251 33494.95 537.40 2283.34 30.37 2014-09-08 02:35:17.000 251 33495.04 537.42 2283.31 30.37 2014-09-08 02:35:18.000 251 33495.04 537.38 2283.36 30.37 2014-09-08 02:35:19.000 251 33495.04 537.41 2283.32 30.37 2014-09-08 02:35:20.000 251 33495.05 537.43 2283.39 30.37 2014-09-08 02:35:21.000 251 33495.11 537.42 2283.29 30.37 2014-09-08 02:35:22.000 251 33494.95 537.41 2283.29 30.37 2014-09-08 02:35:23.000 251 33494.98 537.40 2283.40 30.37 2014-09-08 02:35:24.000 251 33495.06 537.42 2283.41 30.37 2014-09-08 02:35:25.000 251 33495.01 537.44 2283.33 30.37 2014-09-08 02:35:26.000 251 33495.05 537.46 2283.34 30.37 2014-09-08 02:35:27.000 251 33494.96 537.41 2283.38 30.37 2014-09-08 02:35:28.000 251 33494.91 537.42 2283.30 30.37 2014-09-08 02:35:29.000 251 33494.99 537.46 2283.34 30.37 2014-09-08 02:35:30.000 251 33495.00 537.41 2283.35 30.37 2014-09-08 02:35:31.000 251 33494.96 537.46 2283.32 30.37 2014-09-08 02:35:32.000 251 33494.99 537.43 2283.34 30.37 2014-09-08 02:35:33.000 251 33495.01 537.40 2283.39 30.37 2014-09-08 02:35:34.000 251 33494.96 537.39 2283.36 30.37 2014-09-08 02:35:35.000 251 33494.99 537.43 2283.37 30.37 2014-09-08 02:35:36.000 251 33494.98 537.47 2283.38 30.37 2014-09-08 02:35:37.000 251 33494.96 537.47 2283.33 30.37 2014-09-08 02:35:38.000 251 33494.99 537.45 2283.42 30.37 2014-09-08 02:35:39.000 251 33495.03 537.44 2283.34 30.37 2014-09-08 02:35:40.000 251 33495.00 537.40 2283.28 30.37 2014-09-08 02:35:41.000 251 33494.94 537.43 2283.41 30.37 2014-09-08 02:35:42.000 251 33495.00 537.41 2283.28 30.37 2014-09-08 02:35:43.000 251 33495.00 537.43 2283.38 30.37 2014-09-08 02:35:44.000 251 33494.99 537.42 2283.28 30.37 2014-09-08 02:35:45.000 251 33495.01 537.51 2283.32 30.37 2014-09-08 02:35:46.000 251 33494.97 537.44 2283.35 30.37 2014-09-08 02:35:47.000 251 33494.96 537.44 2283.43 30.37 2014-09-08 02:35:48.000 251 33494.93 537.43 2283.34 30.37 2014-09-08 02:35:49.000 251 33494.97 537.48 2283.41 30.37 2014-09-08 02:35:50.000 251 33495.01 537.42 2283.36 30.37 2014-09-08 02:35:51.000 251 33494.91 537.41 2283.41 30.37 2014-09-08 02:35:52.000 251 33494.94 537.43 2283.35 30.37 2014-09-08 02:35:53.000 251 33494.98 537.48 2283.35 30.37 2014-09-08 02:35:54.000 251 33495.07 537.42 2283.43 30.37 2014-09-08 02:35:54.000 251 33494.93 537.50 2283.34 30.37 2014-09-08 02:35:56.000 251 33495.05 537.48 2283.36 30.37 2014-09-08 02:35:57.000 251 33494.94 537.47 2283.30 30.37 2014-09-08 02:35:58.000 251 33494.99 537.47 2283.31 30.37 2014-09-08 02:35:59.000 251 33495.00 537.45 2283.44 30.37 2014-09-08 02:36:00.000 251 33494.97 537.43 2283.35 30.37 2014-09-08 02:36:01.000 251 33494.96 537.43 2283.32 30.37 2014-09-08 02:36:02.000 251 33494.91 537.48 2283.32 30.37 2014-09-08 02:36:03.000 251 33495.01 537.47 2283.44 30.37 2014-09-08 02:36:04.000 251 33494.94 537.48 2283.41 30.37 2014-09-08 02:36:05.000 251 33494.93 537.44 2283.32 30.37 2014-09-08 02:36:06.000 251 33494.97 537.46 2283.31 30.37 2014-09-08 02:36:07.000 251 33494.90 537.47 2283.40 30.37 2014-09-08 02:36:07.000 251 33495.04 537.46 2283.39 30.37 2014-09-08 02:36:09.000 251 33494.89 537.51 2283.35 30.37 2014-09-08 02:36:10.000 251 33494.93 537.46 2283.34 30.37 2014-09-08 02:36:11.000 251 33494.91 537.45 2283.32 30.37 2014-09-08 02:36:12.000 251 33494.99 537.49 2283.32 30.37 2014-09-08 02:36:13.000 251 33494.88 537.46 2283.37 30.37 2014-09-08 02:36:14.000 251 33494.96 537.43 2283.38 30.37 2014-09-08 02:36:15.000 251 33494.99 537.52 2283.37 30.37 2014-09-08 02:36:16.000 251 33494.91 537.49 2283.34 30.37 2014-09-08 02:36:17.000 251 33494.97 537.49 2283.37 30.37 2014-09-08 02:36:18.000 251 33494.92 537.49 2283.34 30.37 2014-09-08 02:36:19.000 251 33495.00 537.47 2283.36 30.37 2014-09-08 02:36:20.000 251 33494.97 537.46 2283.36 30.37 2014-09-08 02:36:21.000 251 33494.93 537.50 2283.34 30.37 2014-09-08 02:36:22.000 251 33494.93 537.46 2283.33 30.37 2014-09-08 02:36:23.000 251 33494.99 537.47 2283.33 30.37 2014-09-08 02:36:24.000 251 33494.91 537.46 2283.40 30.37 2014-09-08 02:36:25.000 251 33494.96 537.45 2283.35 30.37 2014-09-08 02:36:26.000 251 33494.97 537.50 2283.36 30.37 2014-09-08 02:36:27.000 251 33494.90 537.47 2283.29 30.37 2014-09-08 02:36:28.000 251 33494.90 537.49 2283.35 30.37 2014-09-08 02:36:29.000 251 33494.97 537.46 2283.30 30.37 2014-09-08 02:36:30.000 251 33495.00 537.45 2283.32 30.37 2014-09-08 02:36:31.000 251 33494.85 537.48 2283.38 30.37 2014-09-08 02:36:32.000 251 33494.92 537.43 2283.41 30.37 2014-09-08 02:36:33.000 251 33494.87 537.52 2283.33 30.37 2014-09-08 02:36:34.000 251 33494.96 537.51 2283.34 30.37 2014-09-08 02:36:35.000 251 33494.97 537.48 2283.35 30.37 2014-09-08 02:36:36.000 251 33494.87 537.49 2283.36 30.38 2014-09-08 02:36:37.000 251 33494.78 537.48 2283.41 30.37 2014-09-08 02:36:38.000 251 33494.96 537.50 2283.31 30.37 2014-09-08 02:36:39.000 251 33494.84 537.44 2283.35 30.37 2014-09-08 02:36:40.000 251 33494.92 537.46 2283.36 30.37 2014-09-08 02:36:41.000 251 33494.93 537.45 2283.47 30.37 2014-09-08 02:36:42.000 251 33494.99 537.50 2283.38 30.37 2014-09-08 02:36:43.000 251 33494.87 537.48 2283.44 30.37 2014-09-08 02:36:44.000 251 33494.99 537.46 2283.44 30.38 2014-09-08 02:36:45.000 251 33494.90 537.46 2283.39 30.37 2014-09-08 02:36:46.000 251 33494.90 537.49 2283.43 30.37 2014-09-08 02:36:47.000 251 33494.96 537.50 2283.40 30.38 2014-09-08 02:36:48.000 251 33494.87 537.48 2283.36 30.37 2014-09-08 02:36:48.000 251 33494.93 537.46 2283.34 30.37 2014-09-08 02:36:50.000 251 33494.94 537.50 2283.35 30.38 2014-09-08 02:36:51.000 251 33494.93 537.48 2283.34 30.38 2014-09-08 02:36:52.000 251 33494.93 537.53 2283.38 30.38 2014-09-08 02:36:53.000 251 33494.94 537.52 2283.35 30.38 2014-09-08 02:36:54.000 251 33494.99 537.51 2283.35 30.38 2014-09-08 02:36:55.000 251 33495.00 537.53 2283.41 30.38 2014-09-08 02:36:56.000 251 33494.82 537.51 2283.40 30.37 2014-09-08 02:36:57.000 251 33495.03 537.52 2283.41 30.38 2014-09-08 02:36:58.000 251 33494.92 537.48 2283.31 30.38 2014-09-08 02:36:59.000 251 33494.92 537.50 2283.47 30.38 2014-09-08 02:37:00.000 251 33494.95 537.48 2283.35 30.38 2014-09-08 02:37:01.000 251 33494.87 537.49 2283.38 30.38 2014-09-08 02:37:01.000 251 33494.97 537.47 2283.45 30.38 2014-09-08 02:37:03.000 251 33494.91 537.49 2283.44 30.38 2014-09-08 02:37:04.000 251 33494.93 537.48 2283.38 30.37 2014-09-08 02:37:05.000 251 33494.90 537.49 2283.40 30.38 2014-09-08 02:37:06.000 251 33494.94 537.51 2283.38 30.38 2014-09-08 02:37:07.000 251 33494.91 537.52 2283.33 30.38 2014-09-08 02:37:08.000 251 33494.93 537.55 2283.43 30.38 2014-09-08 02:37:09.000 251 33495.04 537.52 2283.41 30.38 2014-09-08 02:37:10.000 251 33494.82 537.49 2283.34 30.38 2014-09-08 02:37:11.000 251 33494.91 537.53 2283.39 30.38 2014-09-08 02:37:12.000 251 33494.96 537.54 2283.38 30.38 2014-09-08 02:37:13.000 251 33494.91 537.54 2283.39 30.38 2014-09-08 02:37:14.000 251 33494.96 537.53 2283.39 30.38 2014-09-08 02:37:15.000 251 33494.94 537.56 2283.35 30.38 2014-09-08 02:37:16.000 251 33494.93 537.52 2283.44 30.38 2014-09-08 02:37:17.000 251 33494.93 537.54 2283.44 30.38 2014-09-08 02:37:18.000 251 33495.03 537.49 2283.38 30.38 2014-09-08 02:37:19.000 251 33494.94 537.53 2283.33 30.38 2014-09-08 02:37:20.000 251 33495.01 537.47 2283.41 30.38 2014-09-08 02:37:21.000 251 33494.93 537.49 2283.32 30.38 2014-09-08 02:37:22.000 251 33495.02 537.55 2283.43 30.38 2014-09-08 02:37:23.000 251 33494.94 537.53 2283.47 30.38 2014-09-08 02:37:24.000 251 33494.91 537.53 2283.38 30.38 2014-09-08 02:37:25.000 251 33494.89 537.56 2283.39 30.38 2014-09-08 02:37:26.000 251 33494.96 537.55 2283.44 30.38 2014-09-08 02:37:27.000 251 33494.94 537.53 2283.43 30.38 2014-09-08 02:37:28.000 251 33494.97 537.54 2283.41 30.38 2014-09-08 02:37:29.000 251 33494.92 537.53 2283.38 30.38 2014-09-08 02:37:30.000 251 33494.95 537.57 2283.47 30.38 2014-09-08 02:37:31.000 251 33494.92 537.56 2283.38 30.38 2014-09-08 02:37:32.000 251 33494.74 537.53 2283.34 30.38 2014-09-08 02:37:33.000 251 33494.90 537.57 2283.45 30.38 2014-09-08 02:37:34.000 251 33494.91 537.52 2283.47 30.38 2014-09-08 02:37:35.000 251 33494.90 537.53 2283.36 30.38 2014-09-08 02:37:36.000 251 33494.92 537.56 2283.39 30.38 2014-09-08 02:37:37.000 251 33494.91 537.54 2283.45 30.38 2014-09-08 02:37:38.000 251 33494.92 537.57 2283.39 30.38 2014-09-08 02:37:39.000 251 33494.94 537.54 2283.38 30.38 2014-09-08 02:37:40.000 251 33494.82 537.52 2283.31 30.38 2014-09-08 02:37:41.000 251 33494.87 537.49 2283.37 30.38 2014-09-08 02:37:42.000 251 33495.00 537.57 2283.48 30.38 2014-09-08 02:37:42.000 251 33494.97 537.57 2283.43 30.38 2014-09-08 02:37:44.000 251 33494.86 537.56 2283.46 30.38 2014-09-08 02:37:45.000 251 33494.94 537.54 2283.41 30.38 2014-09-08 02:37:46.000 251 33494.85 537.52 2283.38 30.38 2014-09-08 02:37:47.000 251 33494.94 537.53 2283.41 30.38 2014-09-08 02:37:48.000 251 33494.97 537.56 2283.35 30.38 2014-09-08 02:37:49.000 251 33494.92 537.57 2283.41 30.38 2014-09-08 02:37:50.000 251 33494.98 537.56 2283.45 30.38 2014-09-08 02:37:51.000 251 33494.86 537.56 2283.42 30.38 2014-09-08 02:37:52.000 251 33494.82 537.56 2283.38 30.38 2014-09-08 02:37:53.000 251 33494.77 537.58 2283.41 30.38 2014-09-08 02:37:54.000 251 33494.87 537.57 2283.49 30.38 2014-09-08 02:37:55.000 251 33494.83 537.59 2283.43 30.38 2014-09-08 02:37:55.000 251 33494.88 537.57 2283.43 30.38 2014-09-08 02:37:57.000 251 33494.81 537.61 2283.36 30.38 2014-09-08 02:37:58.000 251 33494.82 537.59 2283.38 30.38 2014-09-08 02:37:59.000 251 33494.82 537.56 2283.38 30.38 2014-09-08 02:38:00.000 251 33494.87 537.57 2283.32 30.38 2014-09-08 02:38:01.000 251 33494.92 537.57 2283.46 30.38 2014-09-08 02:38:02.000 251 33494.90 537.55 2283.39 30.38 2014-09-08 02:38:03.000 251 33494.94 537.55 2283.40 30.38 2014-09-08 02:38:04.000 251 33494.91 537.60 2283.41 30.38 2014-09-08 02:38:05.000 251 33494.86 537.59 2283.44 30.38 2014-09-08 02:38:06.000 251 33494.87 537.58 2283.43 30.38 2014-09-08 02:38:07.000 251 33494.88 537.58 2283.28 30.38 2014-09-08 02:38:08.000 251 33494.96 537.53 2283.43 30.38 2014-09-08 02:38:09.000 251 33494.81 537.58 2283.40 30.38 2014-09-08 02:38:10.000 251 33494.84 537.58 2283.38 30.38 2014-09-08 02:38:11.000 251 33494.92 537.54 2283.38 30.38 2014-09-08 02:38:12.000 251 33494.93 537.57 2283.45 30.38 2014-09-08 02:38:13.000 251 33494.84 537.58 2283.41 30.38 2014-09-08 02:38:14.000 251 33494.87 537.56 2283.43 30.38 2014-09-08 02:38:15.000 251 33494.97 537.57 2283.39 30.38 2014-09-08 02:38:16.000 251 33494.89 537.59 2283.44 30.38 2014-09-08 02:38:17.000 251 33494.93 537.59 2283.39 30.38 2014-09-08 02:38:18.000 251 33494.88 537.60 2283.39 30.38 2014-09-08 02:38:19.000 251 33494.93 537.61 2283.43 30.38 2014-09-08 02:38:20.000 251 33494.86 537.58 2283.41 30.38 2014-09-08 02:38:21.000 251 33494.89 537.58 2283.34 30.38 2014-09-08 02:38:22.000 251 33494.96 537.59 2283.38 30.38 2014-09-08 02:38:23.000 251 33494.87 537.54 2283.39 30.38 2014-09-08 02:38:24.000 251 33494.91 537.57 2283.38 30.38 2014-09-08 02:38:25.000 251 33494.93 537.56 2283.47 30.38 2014-09-08 02:38:26.000 251 33494.87 537.55 2283.43 30.38 2014-09-08 02:38:27.000 251 33494.84 537.62 2283.48 30.38 2014-09-08 02:38:28.000 251 33494.93 537.55 2283.45 30.38 2014-09-08 02:38:29.000 251 33494.79 537.57 2283.42 30.38 2014-09-08 02:38:30.000 251 33494.84 537.55 2283.41 30.38 2014-09-08 02:38:31.000 251 33494.87 537.58 2283.38 30.38 2014-09-08 02:38:32.000 251 33494.85 537.59 2283.41 30.38 2014-09-08 02:38:33.000 251 33494.85 537.59 2283.32 30.38 2014-09-08 02:38:34.000 251 33494.87 537.59 2283.42 30.38 2014-09-08 02:38:35.000 251 33494.88 537.62 2283.35 30.38 2014-09-08 02:38:36.000 251 33494.86 537.57 2283.46 30.38 2014-09-08 02:38:36.000 251 33494.88 537.57 2283.44 30.38 2014-09-08 02:38:38.000 251 33494.85 537.58 2283.35 30.38 2014-09-08 02:38:39.000 251 33494.85 537.62 2283.36 30.38 2014-09-08 02:38:40.000 251 33494.90 537.61 2283.45 30.38 2014-09-08 02:38:41.000 251 33494.96 537.57 2283.42 30.38 2014-09-08 02:38:42.000 251 33494.87 537.60 2283.39 30.38 2014-09-08 02:38:43.000 251 33494.88 537.60 2283.49 30.38 2014-09-08 02:38:44.000 251 33494.91 537.59 2283.44 30.38 2014-09-08 02:38:45.000 251 33494.84 537.59 2283.49 30.38 2014-09-08 02:38:46.000 251 33494.92 537.62 2283.37 30.38 2014-09-08 02:38:47.000 251 33494.93 537.57 2283.38 30.38 2014-09-08 02:38:48.000 251 33494.90 537.60 2283.44 30.38 2014-09-08 02:38:49.000 251 33494.86 537.60 2283.36 30.38 2014-09-08 02:38:49.000 251 33494.93 537.54 2283.32 30.38 2014-09-08 02:38:51.000 251 33494.87 537.60 2283.44 30.38 2014-09-08 02:38:52.000 251 33494.90 537.61 2283.37 30.38 2014-09-08 02:38:53.000 251 33494.90 537.63 2283.30 30.38 2014-09-08 02:38:54.000 251 33494.86 537.55 2283.53 30.38 2014-09-08 02:38:55.000 251 33494.84 537.62 2283.35 30.38 2014-09-08 02:38:56.000 251 33494.78 537.62 2283.36 30.38 2014-09-08 02:38:57.000 251 33494.82 537.62 2283.43 30.38 2014-09-08 02:38:58.000 251 33494.85 537.60 2283.44 30.38 2014-09-08 02:38:59.000 251 33494.83 537.60 2283.50 30.38 2014-09-08 02:39:00.000 251 33494.85 537.62 2283.39 30.38 2014-09-08 02:39:01.000 251 33494.93 537.62 2283.49 30.38 2014-09-08 02:39:02.000 251 33494.82 537.58 2283.43 30.38 2014-09-08 02:39:03.000 251 33494.88 537.65 2283.49 30.38 2014-09-08 02:39:04.000 251 33494.91 537.54 2283.39 30.38 2014-09-08 02:39:05.000 251 33494.87 537.52 2283.39 30.38 2014-09-08 02:39:06.000 251 33494.92 537.59 2283.46 30.38 2014-09-08 02:39:07.000 251 33494.80 537.61 2283.36 30.38 2014-09-08 02:39:08.000 251 33494.85 537.59 2283.47 30.38 2014-09-08 02:39:09.000 251 33494.81 537.61 2283.41 30.38 2014-09-08 02:39:10.000 251 33494.90 537.62 2283.41 30.38 2014-09-08 02:39:11.000 251 33494.90 537.60 2283.47 30.38 2014-09-08 02:39:12.000 251 33494.90 537.62 2283.41 30.38 2014-09-08 02:39:13.000 251 33494.90 537.62 2283.46 30.38 2014-09-08 02:39:14.000 251 33494.86 537.64 2283.36 30.38 2014-09-08 02:39:15.000 251 33494.95 537.58 2283.50 30.38 2014-09-08 02:39:16.000 251 33494.78 537.67 2283.41 30.38 2014-09-08 02:39:17.000 251 33494.76 537.64 2283.38 30.38 2014-09-08 02:39:18.000 251 33494.94 537.60 2283.49 30.38 2014-09-08 02:39:19.000 251 33494.84 537.63 2283.39 30.38 2014-09-08 02:39:20.000 251 33494.97 537.64 2283.50 30.38 2014-09-08 02:39:21.000 251 33494.82 537.61 2283.47 30.38 2014-09-08 02:39:22.000 251 33494.90 537.62 2283.51 30.38 2014-09-08 02:39:23.000 251 33494.91 537.59 2283.49 30.38 2014-09-08 02:39:24.000 251 33494.93 537.58 2283.44 30.38 2014-09-08 02:39:25.000 251 33494.87 537.62 2283.46 30.38 2014-09-08 02:39:26.000 251 33494.94 537.61 2283.43 30.38 2014-09-08 02:39:27.000 251 33494.81 537.62 2283.49 30.38 2014-09-08 02:39:28.000 251 33494.91 537.65 2283.42 30.38 2014-09-08 02:39:29.000 251 33494.85 537.65 2283.40 30.38 2014-09-08 02:39:30.000 251 33494.85 537.62 2283.41 30.38 2014-09-08 02:39:30.000 251 33494.89 537.59 2283.39 30.38 2014-09-08 02:39:32.000 251 33494.80 537.62 2283.44 30.38 2014-09-08 02:39:33.000 251 33494.95 537.61 2283.47 30.38 2014-09-08 02:39:34.000 251 33494.94 537.59 2283.43 30.38 2014-09-08 02:39:35.000 251 33494.85 537.58 2283.35 30.38 2014-09-08 02:39:36.000 251 33494.91 537.60 2283.47 30.38 2014-09-08 02:39:37.000 251 33494.87 537.62 2283.45 30.38 2014-09-08 02:39:38.000 251 33494.81 537.62 2283.38 30.38 2014-09-08 02:39:39.000 251 33494.90 537.62 2283.48 30.38 2014-09-08 02:39:40.000 251 33494.87 537.64 2283.35 30.38 2014-09-08 02:39:41.000 251 33494.87 537.66 2283.42 30.38 2014-09-08 02:39:42.000 251 33494.84 537.61 2283.42 30.38 2014-09-08 02:39:43.000 251 33494.88 537.64 2283.40 30.38 2014-09-08 02:39:43.000 251 33494.87 537.62 2283.56 30.38 2014-09-08 02:39:45.000 251 33494.79 537.65 2283.44 30.38 2014-09-08 02:39:46.000 251 33494.90 537.63 2283.49 30.38 2014-09-08 02:39:47.000 251 33494.85 537.62 2283.50 30.38 2014-09-08 02:39:48.000 251 33494.82 537.63 2283.41 30.38 2014-09-08 02:39:49.000 251 33494.91 537.62 2283.39 30.38 2014-09-08 02:39:50.000 251 33494.94 537.62 2283.54 30.38 2014-09-08 02:39:51.000 251 33494.88 537.62 2283.45 30.38 2014-09-08 02:39:52.000 251 33494.91 537.58 2283.41 30.38 2014-09-08 02:39:53.000 251 33494.83 537.62 2283.39 30.38 2014-09-08 02:39:54.000 251 33494.85 537.62 2283.46 30.38 2014-09-08 02:39:55.000 251 33494.82 537.61 2283.43 30.38 2014-09-08 02:39:56.000 251 33494.79 537.61 2283.53 30.38 2014-09-08 02:39:57.000 251 33494.78 537.61 2283.49 30.38 2014-09-08 02:39:58.000 251 33494.96 537.60 2283.49 30.38 2014-09-08 02:39:59.000 251 33494.90 537.64 2283.41 30.38 2014-09-08 02:40:00.000 251 33494.85 537.63 2283.39 30.38 2014-09-08 02:40:01.000 251 33494.91 537.66 2283.55 30.38 2014-09-08 02:40:02.000 251 33494.82 537.64 2283.43 30.38 2014-09-08 02:40:03.000 251 33494.85 537.63 2283.39 30.38 2014-09-08 02:40:04.000 251 33494.94 537.62 2283.45 30.38 2014-09-08 02:40:05.000 251 33494.87 537.60 2283.37 30.38 2014-09-08 02:40:06.000 251 33494.87 537.63 2283.43 30.38 2014-09-08 02:40:07.000 251 33494.90 537.62 2283.47 30.38 2014-09-08 02:40:08.000 251 33494.94 537.64 2283.37 30.38 2014-09-08 02:40:09.000 251 33494.81 537.61 2283.41 30.38 2014-09-08 02:40:10.000 251 33494.93 537.66 2283.44 30.38 2014-09-08 02:40:11.000 251 33494.88 537.66 2283.38 30.38 2014-09-08 02:40:12.000 251 33494.82 537.62 2283.44 30.38 2014-09-08 02:40:13.000 251 33494.88 537.59 2283.42 30.38 2014-09-08 02:40:14.000 251 33494.90 537.56 2283.41 30.38 2014-09-08 02:40:15.000 251 33494.82 537.62 2283.44 30.38 2014-09-08 02:40:16.000 251 33494.87 537.62 2283.45 30.38 2014-09-08 02:40:17.000 251 33494.91 537.65 2283.45 30.38 2014-09-08 02:40:18.000 251 33494.80 537.66 2283.38 30.38 2014-09-08 02:40:19.000 251 33494.84 537.61 2283.47 30.38 2014-09-08 02:40:20.000 251 33494.89 537.63 2283.42 30.38 2014-09-08 02:40:21.000 251 33494.93 537.61 2283.42 30.38 2014-09-08 02:40:22.000 251 33494.92 537.62 2283.45 30.38 2014-09-08 02:40:23.000 251 33494.91 537.62 2283.48 30.38 2014-09-08 02:40:24.000 251 33494.93 537.69 2283.39 30.38 2014-09-08 02:40:24.000 251 33494.88 537.61 2283.47 30.38 2014-09-08 02:40:26.000 251 33494.87 537.60 2283.43 30.38 2014-09-08 02:40:27.000 251 33494.96 537.62 2283.51 30.38 2014-09-08 02:40:28.000 251 33494.88 537.63 2283.41 30.38 2014-09-08 02:40:29.000 251 33494.87 537.65 2283.49 30.38 2014-09-08 02:40:30.000 251 33494.85 537.62 2283.39 30.38 2014-09-08 02:40:31.000 251 33494.93 537.62 2283.47 30.38 2014-09-08 02:40:32.000 251 33494.88 537.62 2283.47 30.38 2014-09-08 02:40:33.000 251 33494.88 537.66 2283.51 30.38 2014-09-08 02:40:34.000 251 33494.92 537.61 2283.54 30.38 2014-09-08 02:40:35.000 251 33494.88 537.62 2283.46 30.38 2014-09-08 02:40:36.000 251 33494.85 537.62 2283.40 30.38 2014-09-08 02:40:37.000 251 33494.81 537.63 2283.53 30.38 2014-09-08 02:40:37.000 251 33494.76 537.63 2283.39 30.38 2014-09-08 02:40:39.000 251 33494.91 537.65 2283.46 30.38 2014-09-08 02:40:40.000 251 33494.95 537.67 2283.44 30.38 2014-09-08 02:40:41.000 251 33494.86 537.63 2283.43 30.38 2014-09-08 02:40:42.000 251 33494.87 537.65 2283.35 30.38 2014-09-08 02:40:43.000 251 33494.90 537.65 2283.41 30.38 2014-09-08 02:40:44.000 251 33494.90 537.70 2283.42 30.38 2014-09-08 02:40:45.000 251 33494.75 537.62 2283.43 30.38 2014-09-08 02:40:46.000 251 33494.88 537.65 2283.47 30.38 2014-09-08 02:40:47.000 251 33494.82 537.63 2283.45 30.38 2014-09-08 02:40:48.000 251 33494.89 537.61 2283.44 30.38 2014-09-08 02:40:49.000 251 33494.92 537.64 2283.45 30.38 2014-09-08 02:40:50.000 251 33494.85 537.62 2283.50 30.38 2014-09-08 02:40:51.000 251 33494.79 537.64 2283.43 30.38 2014-09-08 02:40:52.000 251 33494.94 537.58 2283.47 30.38 2014-09-08 02:40:53.000 251 33494.87 537.61 2283.44 30.38 2014-09-08 02:40:54.000 251 33494.84 537.62 2283.37 30.38 2014-09-08 02:40:55.000 251 33494.76 537.60 2283.45 30.38 2014-09-08 02:40:56.000 251 33494.75 537.63 2283.41 30.38 2014-09-08 02:40:57.000 251 33494.76 537.62 2283.50 30.38 2014-09-08 02:40:58.000 251 33494.84 537.61 2283.39 30.38 2014-09-08 02:40:59.000 251 33494.90 537.59 2283.38 30.38 2014-09-08 02:41:00.000 251 33494.88 537.65 2283.43 30.38 2014-09-08 02:41:01.000 251 33494.85 537.63 2283.47 30.38 2014-09-08 02:41:02.000 251 33494.91 537.62 2283.41 30.38 2014-09-08 02:41:03.000 251 33494.79 537.64 2283.40 30.38 2014-09-08 02:41:04.000 251 33494.90 537.59 2283.41 30.38 2014-09-08 02:41:05.000 251 33494.87 537.61 2283.39 30.38 2014-09-08 02:41:06.000 251 33494.87 537.64 2283.38 30.38 2014-09-08 02:41:07.000 251 33494.97 537.64 2283.45 30.38 2014-09-08 02:41:08.000 251 33494.75 537.61 2283.41 30.38 2014-09-08 02:41:09.000 251 33494.88 537.65 2283.45 30.38 2014-09-08 02:41:10.000 251 33494.90 537.66 2283.45 30.38 2014-09-08 02:41:11.000 251 33494.84 537.63 2283.39 30.38 2014-09-08 02:41:12.000 251 33494.82 537.64 2283.40 30.38 2014-09-08 02:41:13.000 251 33494.93 537.66 2283.47 30.38 2014-09-08 02:41:14.000 251 33494.93 537.70 2283.39 30.38 2014-09-08 02:41:15.000 251 33494.90 537.67 2283.43 30.38 2014-09-08 02:41:16.000 251 33494.88 537.65 2283.35 30.38 2014-09-08 02:41:17.000 251 33494.93 537.65 2283.45 30.38 2014-09-08 02:41:18.000 251 33494.89 537.63 2283.40 30.38 2014-09-08 02:41:18.000 251 33494.88 537.69 2283.50 30.38 2014-09-08 02:41:20.000 251 33494.99 537.64 2283.38 30.38 2014-09-08 02:41:21.000 251 33494.84 537.62 2283.39 30.38 2014-09-08 02:41:22.000 251 33494.81 537.61 2283.45 30.38 2014-09-08 02:41:23.000 251 33494.82 537.57 2283.39 30.38 2014-09-08 02:41:24.000 251 33494.87 537.63 2283.48 30.38 2014-09-08 02:41:25.000 251 33494.78 537.65 2283.45 30.38 2014-09-08 02:41:26.000 251 33494.82 537.61 2283.44 30.38 2014-09-08 02:41:27.000 251 33494.87 537.60 2283.37 30.38 2014-09-08 02:41:28.000 251 33494.87 537.64 2283.43 30.38 2014-09-08 02:41:29.000 251 33494.81 537.62 2283.39 30.38 2014-09-08 02:41:30.000 251 33494.92 537.62 2283.41 30.38 2014-09-08 02:41:31.000 251 33494.89 537.64 2283.32 30.38 2014-09-08 02:41:31.000 251 33494.88 537.62 2283.49 30.38 2014-09-08 02:41:33.000 251 33494.93 537.64 2283.42 30.38 2014-09-08 02:41:34.000 251 33494.85 537.64 2283.44 30.38 2014-09-08 02:41:35.000 251 33494.81 537.63 2283.41 30.38 2014-09-08 02:41:36.000 251 33494.95 537.62 2283.43 30.38 2014-09-08 02:41:37.000 251 33494.92 537.61 2283.44 30.38 2014-09-08 02:41:38.000 251 33494.91 537.62 2283.47 30.38 2014-09-08 02:41:39.000 251 33494.79 537.64 2283.42 30.38 2014-09-08 02:41:40.000 251 33494.93 537.62 2283.45 30.38 2014-09-08 02:41:41.000 251 33494.91 537.62 2283.49 30.38 2014-09-08 02:41:42.000 251 33494.90 537.66 2283.39 30.38 2014-09-08 02:41:43.000 251 33494.93 537.66 2283.43 30.38 2014-09-08 02:41:44.000 251 33494.85 537.65 2283.40 30.38 2014-09-08 02:41:45.000 251 33494.88 537.63 2283.43 30.38 2014-09-08 02:41:46.000 251 33494.90 537.65 2283.43 30.38 2014-09-08 02:41:47.000 251 33494.82 537.63 2283.36 30.38 2014-09-08 02:41:48.000 251 33494.86 537.62 2283.43 30.38 2014-09-08 02:41:49.000 251 33494.91 537.63 2283.43 30.38 2014-09-08 02:41:50.000 251 33494.92 537.64 2283.44 30.38 2014-09-08 02:41:51.000 251 33494.86 537.61 2283.41 30.38 2014-09-08 02:41:52.000 251 33494.87 537.64 2283.38 30.38 2014-09-08 02:41:53.000 251 33494.81 537.63 2283.32 30.38 2014-09-08 02:41:54.000 251 33494.83 537.59 2283.49 30.38 2014-09-08 02:41:55.000 251 33494.89 537.62 2283.45 30.38 2014-09-08 02:41:56.000 251 33494.94 537.60 2283.37 30.38 2014-09-08 02:41:57.000 251 33495.00 537.61 2283.44 30.38 2014-09-08 02:41:58.000 251 33495.00 537.59 2283.39 30.38 2014-09-08 02:41:59.000 251 33494.83 537.60 2283.35 30.38 2014-09-08 02:42:00.000 251 33494.92 537.63 2283.39 30.38 2014-09-08 02:42:01.000 251 33494.94 537.60 2283.39 30.38 2014-09-08 02:42:02.000 251 33494.82 537.65 2283.36 30.38 2014-09-08 02:42:03.000 251 33494.96 537.65 2283.37 30.38 2014-09-08 02:42:04.000 251 33494.97 537.66 2283.40 30.38 2014-09-08 02:42:05.000 251 33494.90 537.63 2283.30 30.38 2014-09-08 02:42:06.000 251 33494.88 537.61 2283.42 30.38 2014-09-08 02:42:07.000 251 33494.94 537.61 2283.35 30.38 2014-09-08 02:42:08.000 251 33494.97 537.65 2283.49 30.38 2014-09-08 02:42:09.000 251 33494.93 537.65 2283.44 30.38 2014-09-08 02:42:10.000 251 33494.84 537.64 2283.35 30.38 2014-09-08 02:42:11.000 251 33494.88 537.62 2283.35 30.38 2014-09-08 02:42:12.000 251 33494.86 537.62 2283.43 30.38 2014-09-08 02:42:12.000 251 33494.89 537.60 2283.41 30.38 2014-09-08 02:42:14.000 251 33494.78 537.63 2283.43 30.38 2014-09-08 02:42:15.000 251 33494.86 537.63 2283.43 30.38 2014-09-08 02:42:16.000 251 33494.79 537.64 2283.41 30.38 2014-09-08 02:42:17.000 251 33494.84 537.64 2283.41 30.38 2014-09-08 02:42:18.000 251 33494.88 537.60 2283.45 30.38 2014-09-08 02:42:19.000 251 33494.88 537.61 2283.43 30.38 2014-09-08 02:42:20.000 251 33494.83 537.66 2283.44 30.38 2014-09-08 02:42:21.000 251 33494.81 537.67 2283.50 30.38 2014-09-08 02:42:22.000 251 33494.83 537.65 2283.51 30.38 2014-09-08 02:42:23.000 251 33494.78 537.67 2283.49 30.38 2014-09-08 02:42:24.000 251 33494.84 537.63 2283.38 30.38 2014-09-08 02:42:25.000 251 33494.90 537.65 2283.38 30.38 2014-09-08 02:42:25.000 251 33494.89 537.67 2283.46 30.38 2014-09-08 02:42:27.000 251 33494.86 537.66 2283.36 30.38 2014-09-08 02:42:28.000 251 33494.81 537.64 2283.46 30.38 2014-09-08 02:42:29.000 251 33494.81 537.62 2283.43 30.38 2014-09-08 02:42:30.000 251 33494.82 537.62 2283.40 30.38 2014-09-08 02:42:31.000 251 33494.88 537.65 2283.43 30.38 2014-09-08 02:42:32.000 251 33494.77 537.66 2283.39 30.38 2014-09-08 02:42:33.000 251 33494.96 537.64 2283.43 30.38 2014-09-08 02:42:34.000 251 33494.85 537.60 2283.46 30.38 2014-09-08 02:42:35.000 251 33494.81 537.61 2283.38 30.38 2014-09-08 02:42:36.000 251 33494.86 537.67 2283.42 30.38 2014-09-08 02:42:37.000 251 33494.88 537.66 2283.40 30.38 2014-09-08 02:42:38.000 251 33494.91 537.62 2283.45 30.38 2014-09-08 02:42:39.000 251 33494.82 537.67 2283.43 30.38 2014-09-08 02:42:40.000 251 33494.91 537.58 2283.40 30.38 2014-09-08 02:42:41.000 251 33494.80 537.64 2283.44 30.38 2014-09-08 02:42:42.000 251 33494.89 537.64 2283.38 30.38 2014-09-08 02:42:43.000 251 33494.80 537.65 2283.39 30.38 2014-09-08 02:42:44.000 251 33494.81 537.63 2283.42 30.38 2014-09-08 02:42:45.000 251 33494.81 537.65 2283.43 30.38 2014-09-08 02:42:46.000 251 33494.92 537.66 2283.42 30.38 2014-09-08 02:42:47.000 251 33494.90 537.64 2283.43 30.38 2014-09-08 02:42:48.000 251 33494.86 537.64 2283.47 30.38 2014-09-08 02:42:49.000 251 33494.87 537.61 2283.47 30.38 2014-09-08 02:42:50.000 251 33494.78 537.62 2283.36 30.38 2014-09-08 02:42:51.000 251 33494.78 537.65 2283.49 30.38 2014-09-08 02:42:52.000 251 33494.79 537.65 2283.45 30.38 2014-09-08 02:42:53.000 251 33494.85 537.68 2283.47 30.38 2014-09-08 02:42:54.000 251 33494.87 537.62 2283.43 30.38 2014-09-08 02:42:55.000 251 33494.80 537.67 2283.41 30.38 2014-09-08 02:42:56.000 251 33494.76 537.69 2283.35 30.38 2014-09-08 02:42:57.000 251 33494.89 537.67 2283.48 30.38 2014-09-08 02:42:58.000 251 33494.82 537.62 2283.44 30.38 2014-09-08 02:42:59.000 251 33494.85 537.63 2283.47 30.38 2014-09-08 02:43:00.000 251 33494.88 537.69 2283.42 30.38 2014-09-08 02:43:01.000 251 33494.79 537.66 2283.41 30.38 2014-09-08 02:43:02.000 251 33494.74 537.64 2283.47 30.38 2014-09-08 02:43:03.000 251 33494.72 537.65 2283.40 30.38 2014-09-08 02:43:04.000 251 33494.88 537.69 2283.45 30.38 2014-09-08 02:43:05.000 251 33494.96 537.63 2283.45 30.38 2014-09-08 02:43:06.000 251 33494.90 537.67 2283.43 30.38 2014-09-08 02:43:06.000 251 33494.89 537.61 2283.43 30.38 2014-09-08 02:43:08.000 251 33494.84 537.66 2283.39 30.38 2014-09-08 02:43:09.000 251 33494.78 537.65 2283.49 30.38 2014-09-08 02:43:10.000 251 33494.88 537.65 2283.43 30.38 2014-09-08 02:43:11.000 251 33494.86 537.60 2283.37 30.38 2014-09-08 02:43:12.000 251 33494.95 537.67 2283.50 30.38 2014-09-08 02:43:13.000 251 33494.86 537.67 2283.49 30.38 2014-09-08 02:43:14.000 251 33494.90 537.63 2283.49 30.38 2014-09-08 02:43:15.000 251 33494.85 537.67 2283.44 30.38 2014-09-08 02:43:16.000 251 33494.85 537.66 2283.49 30.38 2014-09-08 02:43:17.000 251 33494.83 537.64 2283.54 30.38 2014-09-08 02:43:18.000 251 33494.94 537.63 2283.46 30.38 2014-09-08 02:43:19.000 251 33494.91 537.65 2283.43 30.38 2014-09-08 02:43:19.000 251 33494.78 537.65 2283.43 30.38 2014-09-08 02:43:21.000 251 33494.93 537.62 2283.44 30.38 2014-09-08 02:43:22.000 251 33494.87 537.63 2283.48 30.38 2014-09-08 02:43:23.000 251 33494.83 537.66 2283.48 30.38 2014-09-08 02:43:24.000 251 33494.80 537.68 2283.41 30.38 2014-09-08 02:43:25.000 251 33494.85 537.70 2283.47 30.38 2014-09-08 02:43:26.000 251 33494.81 537.64 2283.43 30.38 2014-09-08 02:43:27.000 251 33494.85 537.69 2283.43 30.38 2014-09-08 02:43:28.000 251 33494.92 537.70 2283.47 30.38 2014-09-08 02:43:29.000 251 33494.82 537.66 2283.41 30.38 2014-09-08 02:43:30.000 251 33494.82 537.66 2283.42 30.38 2014-09-08 02:43:31.000 251 33494.88 537.65 2283.50 30.38 2014-09-08 02:43:32.000 251 33494.84 537.65 2283.44 30.38 2014-09-08 02:43:33.000 251 33494.81 537.68 2283.53 30.38 2014-09-08 02:43:34.000 251 33494.82 537.65 2283.43 30.38 2014-09-08 02:43:35.000 251 33494.88 537.68 2283.39 30.38 2014-09-08 02:43:36.000 251 33494.84 537.62 2283.47 30.38 2014-09-08 02:43:37.000 251 33494.80 537.68 2283.44 30.38 2014-09-08 02:43:38.000 251 33494.93 537.63 2283.54 30.38 2014-09-08 02:43:39.000 251 33494.80 537.64 2283.51 30.38 2014-09-08 02:43:40.000 251 33494.90 537.63 2283.45 30.38 2014-09-08 02:43:41.000 251 33494.84 537.66 2283.41 30.38 2014-09-08 02:43:42.000 251 33494.86 537.65 2283.45 30.38 2014-09-08 02:43:43.000 251 33494.83 537.68 2283.36 30.38 2014-09-08 02:43:44.000 251 33494.76 537.68 2283.41 30.38 2014-09-08 02:43:45.000 251 33494.80 537.64 2283.54 30.38 2014-09-08 02:43:46.000 251 33494.91 537.65 2283.43 30.38 2014-09-08 02:43:47.000 251 33494.78 537.64 2283.47 30.38 2014-09-08 02:43:48.000 251 33494.82 537.66 2283.43 30.38 2014-09-08 02:43:49.000 251 33494.78 537.66 2283.40 30.38 2014-09-08 02:43:50.000 251 33494.74 537.64 2283.44 30.38 2014-09-08 02:43:51.000 251 33494.72 537.63 2283.38 30.38 2014-09-08 02:43:52.000 251 33495.00 537.64 2283.41 30.38 2014-09-08 02:43:53.000 251 33494.87 537.67 2283.39 30.38 2014-09-08 02:43:54.000 251 33494.84 537.67 2283.41 30.38 2014-09-08 02:43:55.000 251 33494.78 537.62 2283.56 30.38 2014-09-08 02:43:56.000 251 33494.87 537.62 2283.38 30.38 2014-09-08 02:43:57.000 251 33494.78 537.61 2283.44 30.38 2014-09-08 02:43:58.000 251 33494.78 537.65 2283.49 30.38 2014-09-08 02:43:59.000 251 33494.78 537.68 2283.46 30.38 2014-09-08 02:44:00.000 251 33494.85 537.65 2283.43 30.38 2014-09-08 02:44:00.000 251 33494.87 537.62 2283.52 30.38 2014-09-08 02:44:02.000 251 33494.79 537.68 2283.39 30.38 2014-09-08 02:44:03.000 251 33494.93 537.65 2283.52 30.38 2014-09-08 02:44:04.000 251 33494.81 537.62 2283.54 30.38 2014-09-08 02:44:05.000 251 33494.78 537.65 2283.44 30.38 2014-09-08 02:44:06.000 251 33494.86 537.63 2283.49 30.38 2014-09-08 02:44:07.000 251 33494.76 537.66 2283.56 30.38 2014-09-08 02:44:08.000 251 33494.72 537.64 2283.44 30.38 2014-09-08 02:44:09.000 251 33494.79 537.65 2283.49 30.38 2014-09-08 02:44:10.000 251 33494.89 537.63 2283.54 30.38 2014-09-08 02:44:11.000 251 33494.84 537.63 2283.49 30.38 2014-09-08 02:44:12.000 251 33494.86 537.65 2283.48 30.38 2014-09-08 02:44:13.000 251 33494.86 537.63 2283.45 30.38 2014-09-08 02:44:13.000 251 33494.85 537.63 2283.43 30.38 2014-09-08 02:44:15.000 251 33494.74 537.63 2283.53 30.38 2014-09-08 02:44:16.000 251 33494.86 537.63 2283.46 30.38 2014-09-08 02:44:17.000 251 33494.79 537.66 2283.44 30.38 2014-09-08 02:44:18.000 251 33494.82 537.67 2283.44 30.38 2014-09-08 02:44:19.000 251 33494.75 537.64 2283.41 30.38 2014-09-08 02:44:20.000 251 33494.80 537.64 2283.42 30.38 2014-09-08 02:44:21.000 251 33494.83 537.66 2283.45 30.38 2014-09-08 02:44:22.000 251 33494.79 537.67 2283.43 30.38 2014-09-08 02:44:23.000 251 33494.76 537.64 2283.42 30.38 2014-09-08 02:44:24.000 251 33494.81 537.69 2283.52 30.38 2014-09-08 02:44:25.000 251 33494.80 537.68 2283.50 30.38 2014-09-08 02:44:26.000 251 33494.71 537.62 2283.43 30.38 2014-09-08 02:44:27.000 251 33494.78 537.64 2283.52 30.38 2014-09-08 02:44:28.000 251 33494.91 537.67 2283.45 30.38 2014-09-08 02:44:29.000 251 33494.76 537.64 2283.52 30.38 2014-09-08 02:44:30.000 251 33494.80 537.66 2283.49 30.38 2014-09-08 02:44:31.000 251 33494.83 537.65 2283.54 30.38 2014-09-08 02:44:32.000 251 33494.84 537.67 2283.48 30.38 2014-09-08 02:44:33.000 251 33494.82 537.63 2283.47 30.38 2014-09-08 02:44:34.000 251 33494.81 537.69 2283.50 30.38 2014-09-08 02:44:35.000 251 33494.85 537.69 2283.36 30.38 2014-09-08 02:44:36.000 251 33494.84 537.64 2283.46 30.38 2014-09-08 02:44:37.000 251 33494.79 537.63 2283.51 30.38 2014-09-08 02:44:38.000 251 33494.82 537.65 2283.51 30.38 2014-09-08 02:44:39.000 251 33494.80 537.66 2283.42 30.38 2014-09-08 02:44:40.000 251 33494.95 537.67 2283.49 30.38 2014-09-08 02:44:41.000 251 33494.77 537.65 2283.52 30.38 2014-09-08 02:44:42.000 251 33494.76 537.63 2283.49 30.38 2014-09-08 02:44:43.000 251 33494.85 537.63 2283.50 30.38 2014-09-08 02:44:44.000 251 33494.76 537.71 2283.47 30.38 2014-09-08 02:44:45.000 251 33494.84 537.65 2283.45 30.38 2014-09-08 02:44:46.000 251 33494.73 537.68 2283.54 30.38 2014-09-08 02:44:47.000 251 33494.78 537.70 2283.49 30.38 2014-09-08 02:44:48.000 251 33494.84 537.67 2283.57 30.38 2014-09-08 02:44:49.000 251 33494.80 537.61 2283.51 30.38 2014-09-08 02:44:50.000 251 33494.76 537.65 2283.49 30.38 2014-09-08 02:44:51.000 251 33494.87 537.68 2283.45 30.38 2014-09-08 02:44:52.000 251 33494.82 537.65 2283.48 30.38 2014-09-08 02:44:53.000 251 33494.79 537.65 2283.47 30.38 2014-09-08 02:44:54.000 251 33494.75 537.65 2283.53 30.38 2014-09-08 02:44:54.000 251 33494.84 537.65 2283.49 30.38 2014-09-08 02:44:56.000 251 33494.81 537.65 2283.51 30.38 2014-09-08 02:44:57.000 251 33494.91 537.67 2283.51 30.38 2014-09-08 02:44:58.000 251 33494.84 537.64 2283.47 30.38 2014-09-08 02:44:59.000 251 33494.81 537.62 2283.50 30.38 2014-09-08 02:45:00.000 251 33494.82 537.73 2283.50 30.38 2014-09-08 02:45:01.000 251 33494.78 537.65 2283.50 30.38 2014-09-08 02:45:02.000 251 33494.80 537.67 2283.57 30.38 2014-09-08 02:45:03.000 251 33494.78 537.60 2283.49 30.38 2014-09-08 02:45:04.000 251 33494.93 537.63 2283.44 30.38 2014-09-08 02:45:05.000 251 33494.87 537.63 2283.47 30.38 2014-09-08 02:45:06.000 251 33494.79 537.66 2283.44 30.38 2014-09-08 02:45:07.000 251 33494.90 537.71 2283.50 30.38 2014-09-08 02:45:07.000 251 33494.84 537.64 2283.42 30.38 2014-09-08 02:45:09.000 251 33494.87 537.66 2283.51 30.38 2014-09-08 02:45:10.000 251 33494.84 537.64 2283.50 30.38 2014-09-08 02:45:11.000 251 33494.80 537.64 2283.53 30.38 2014-09-08 02:45:12.000 251 33494.89 537.65 2283.43 30.38 2014-09-08 02:45:13.000 251 33494.80 537.64 2283.53 30.38 2014-09-08 02:45:14.000 251 33494.87 537.65 2283.48 30.38 2014-09-08 02:45:15.000 251 33494.87 537.70 2283.45 30.38 2014-09-08 02:45:16.000 251 33494.75 537.67 2283.54 30.38 2014-09-08 02:45:17.000 251 33494.87 537.66 2283.52 30.38 2014-09-08 02:45:18.000 251 33494.81 537.68 2283.44 30.38 2014-09-08 02:45:19.000 251 33494.84 537.68 2283.47 30.38 2014-09-08 02:45:20.000 251 33494.79 537.67 2283.42 30.38 2014-09-08 02:45:21.000 251 33494.80 537.69 2283.42 30.38 2014-09-08 02:45:22.000 251 33494.89 537.68 2283.54 30.38 2014-09-08 02:45:23.000 251 33494.83 537.68 2283.50 30.38 2014-09-08 02:45:24.000 251 33494.82 537.68 2283.44 30.38 2014-09-08 02:45:25.000 251 33494.85 537.68 2283.53 30.38 2014-09-08 02:45:26.000 251 33494.82 537.70 2283.46 30.38 2014-09-08 02:45:27.000 251 33494.78 537.64 2283.49 30.38 2014-09-08 02:45:28.000 251 33494.87 537.70 2283.55 30.38 2014-09-08 02:45:29.000 251 33494.84 537.69 2283.52 30.38 2014-09-08 02:45:30.000 251 33494.85 537.71 2283.46 30.38 2014-09-08 02:45:31.000 251 33494.79 537.70 2283.49 30.38 2014-09-08 02:45:32.000 251 33494.76 537.68 2283.40 30.38 2014-09-08 02:45:33.000 251 33494.84 537.70 2283.45 30.38 2014-09-08 02:45:34.000 251 33494.78 537.68 2283.50 30.38 2014-09-08 02:45:35.000 251 33494.78 537.67 2283.51 30.38 2014-09-08 02:45:36.000 251 33494.78 537.68 2283.51 30.38 2014-09-08 02:45:37.000 251 33494.86 537.66 2283.52 30.38 2014-09-08 02:45:38.000 251 33494.84 537.71 2283.52 30.38 2014-09-08 02:45:39.000 251 33494.80 537.68 2283.53 30.38 2014-09-08 02:45:40.000 251 33494.81 537.68 2283.51 30.38 2014-09-08 02:45:41.000 251 33494.77 537.68 2283.59 30.38 2014-09-08 02:45:42.000 251 33494.79 537.69 2283.44 30.38 2014-09-08 02:45:43.000 251 33494.86 537.70 2283.57 30.38 2014-09-08 02:45:44.000 251 33494.81 537.71 2283.55 30.38 2014-09-08 02:45:45.000 251 33494.76 537.67 2283.50 30.38 2014-09-08 02:45:46.000 251 33494.82 537.74 2283.50 30.38 2014-09-08 02:45:47.000 251 33494.83 537.70 2283.47 30.38 2014-09-08 02:45:48.000 251 33494.79 537.70 2283.47 30.38 2014-09-08 02:45:48.000 251 33494.84 537.70 2283.50 30.38 2014-09-08 02:45:50.000 251 33494.79 537.67 2283.50 30.38 2014-09-08 02:45:51.000 251 33494.77 537.71 2283.49 30.38 2014-09-08 02:45:52.000 251 33494.75 537.70 2283.53 30.38 2014-09-08 02:45:53.000 251 33494.79 537.64 2283.53 30.38 2014-09-08 02:45:54.000 251 33494.80 537.64 2283.53 30.38 2014-09-08 02:45:55.000 251 33494.85 537.68 2283.51 30.38 2014-09-08 02:45:56.000 251 33494.82 537.69 2283.50 30.38 2014-09-08 02:45:57.000 251 33494.74 537.70 2283.43 30.38 2014-09-08 02:45:58.000 251 33494.76 537.69 2283.40 30.38 2014-09-08 02:45:59.000 251 33494.77 537.72 2283.49 30.38 2014-09-08 02:46:00.000 251 33494.76 537.66 2283.54 30.38 2014-09-08 02:46:01.000 251 33494.78 537.72 2283.54 30.38 2014-09-08 02:46:01.000 251 33494.79 537.65 2283.56 30.38 2014-09-08 02:46:03.000 251 33494.88 537.72 2283.57 30.38 2014-09-08 02:46:04.000 251 33494.83 537.69 2283.54 30.38 2014-09-08 02:46:05.000 251 33494.86 537.67 2283.50 30.38 2014-09-08 02:46:06.000 251 33494.84 537.68 2283.53 30.38 2014-09-08 02:46:07.000 251 33494.81 537.68 2283.50 30.38 2014-09-08 02:46:08.000 251 33494.82 537.68 2283.51 30.38 2014-09-08 02:46:09.000 251 33494.77 537.72 2283.53 30.38 2014-09-08 02:46:10.000 251 33494.89 537.68 2283.52 30.38 2014-09-08 02:46:11.000 251 33494.81 537.68 2283.53 30.38 2014-09-08 02:46:12.000 251 33494.77 537.70 2283.47 30.38 2014-09-08 02:46:13.000 251 33494.79 537.71 2283.61 30.38 2014-09-08 02:46:14.000 251 33494.69 537.70 2283.45 30.38 2014-09-08 02:46:15.000 251 33494.89 537.71 2283.49 30.38 2014-09-08 02:46:16.000 251 33494.82 537.71 2283.53 30.38 2014-09-08 02:46:17.000 251 33494.81 537.72 2283.47 30.38 2014-09-08 02:46:18.000 251 33494.88 537.67 2283.50 30.38 2014-09-08 02:46:19.000 251 33494.81 537.72 2283.45 30.38 2014-09-08 02:46:20.000 251 33494.84 537.70 2283.40 30.38 2014-09-08 02:46:21.000 251 33494.78 537.70 2283.53 30.38 2014-09-08 02:46:22.000 251 33494.76 537.69 2283.56 30.38 2014-09-08 02:46:23.000 251 33494.81 537.67 2283.51 30.38 2014-09-08 02:46:24.000 251 33494.81 537.68 2283.50 30.38 2014-09-08 02:46:25.000 251 33494.82 537.70 2283.49 30.38 2014-09-08 02:46:26.000 251 33494.85 537.71 2283.51 30.38 2014-09-08 02:46:27.000 251 33494.81 537.67 2283.55 30.38 2014-09-08 02:46:28.000 251 33494.79 537.70 2283.54 30.38 2014-09-08 02:46:29.000 251 33494.77 537.70 2283.52 30.38 2014-09-08 02:46:30.000 251 33494.81 537.75 2283.55 30.38 2014-09-08 02:46:31.000 251 33494.88 537.73 2283.57 30.38 2014-09-08 02:46:32.000 251 33494.82 537.70 2283.57 30.38 2014-09-08 02:46:33.000 251 33494.80 537.71 2283.50 30.38 2014-09-08 02:46:34.000 251 33494.80 537.71 2283.52 30.38 2014-09-08 02:46:35.000 251 33494.72 537.66 2283.57 30.38 2014-09-08 02:46:36.000 251 33494.75 537.67 2283.45 30.38 2014-09-08 02:46:37.000 251 33494.76 537.66 2283.55 30.38 2014-09-08 02:46:38.000 251 33494.84 537.70 2283.47 30.38 2014-09-08 02:46:39.000 251 33494.83 537.75 2283.55 30.38 2014-09-08 02:46:40.000 251 33494.75 537.69 2283.55 30.38 2014-09-08 02:46:41.000 251 33494.77 537.70 2283.54 30.38 2014-09-08 02:46:42.000 251 33494.88 537.67 2283.62 30.38 2014-09-08 02:46:42.000 251 33494.77 537.69 2283.51 30.38 2014-09-08 02:46:44.000 251 33494.80 537.68 2283.62 30.38 2014-09-08 02:46:45.000 251 33494.76 537.68 2283.57 30.38 2014-09-08 02:46:46.000 251 33494.82 537.70 2283.60 30.38 2014-09-08 02:46:47.000 251 33494.77 537.68 2283.51 30.38 2014-09-08 02:46:48.000 251 33494.85 537.73 2283.59 30.38 2014-09-08 02:46:49.000 251 33494.81 537.71 2283.60 30.38 2014-09-08 02:46:50.000 251 33494.78 537.71 2283.60 30.38 2014-09-08 02:46:51.000 251 33494.92 537.72 2283.54 30.38 2014-09-08 02:46:52.000 251 33494.84 537.71 2283.60 30.38 2014-09-08 02:46:53.000 251 33494.79 537.71 2283.50 30.38 2014-09-08 02:46:54.000 251 33494.90 537.71 2283.51 30.38 2014-09-08 02:46:55.000 251 33494.85 537.74 2283.63 30.38 2014-09-08 02:46:55.000 251 33494.83 537.67 2283.56 30.38 2014-09-08 02:46:57.000 251 33494.80 537.71 2283.50 30.38 2014-09-08 02:46:58.000 251 33494.74 537.71 2283.56 30.38 2014-09-08 02:46:59.000 251 33494.75 537.67 2283.56 30.38 2014-09-08 02:47:00.000 251 33494.81 537.69 2283.60 30.38 2014-09-08 02:47:01.000 251 33494.69 537.72 2283.54 30.38 2014-09-08 02:47:02.000 251 33494.78 537.67 2283.57 30.38 2014-09-08 02:47:03.000 251 33494.68 537.67 2283.52 30.38 2014-09-08 02:47:04.000 251 33494.91 537.69 2283.57 30.38 2014-09-08 02:47:05.000 251 33494.86 537.67 2283.53 30.38 2014-09-08 02:47:06.000 251 33494.84 537.71 2283.66 30.38 2014-09-08 02:47:07.000 251 33494.83 537.67 2283.56 30.38 2014-09-08 02:47:08.000 251 33494.78 537.71 2283.57 30.38 2014-09-08 02:47:09.000 251 33494.82 537.71 2283.64 30.38 2014-09-08 02:47:10.000 251 33494.76 537.67 2283.59 30.38 2014-09-08 02:47:11.000 251 33494.77 537.68 2283.56 30.38 2014-09-08 02:47:12.000 251 33494.81 537.68 2283.51 30.38 2014-09-08 02:47:13.000 251 33494.83 537.69 2283.49 30.38 2014-09-08 02:47:14.000 251 33494.75 537.73 2283.55 30.38 2014-09-08 02:47:15.000 251 33494.74 537.74 2283.47 30.38 2014-09-08 02:47:16.000 251 33494.85 537.72 2283.60 30.38 2014-09-08 02:47:17.000 251 33494.82 537.71 2283.54 30.38 2014-09-08 02:47:18.000 251 33494.83 537.75 2283.47 30.38 2014-09-08 02:47:19.000 251 33494.73 537.73 2283.56 30.38 2014-09-08 02:47:20.000 251 33494.78 537.70 2283.50 30.38 2014-09-08 02:47:21.000 251 33494.82 537.70 2283.45 30.38 2014-09-08 02:47:22.000 251 33494.69 537.67 2283.53 30.38 2014-09-08 02:47:23.000 251 33494.76 537.71 2283.51 30.38 2014-09-08 02:47:24.000 251 33494.80 537.72 2283.54 30.38 2014-09-08 02:47:25.000 251 33494.84 537.68 2283.58 30.38 2014-09-08 02:47:26.000 251 33494.75 537.70 2283.54 30.38 2014-09-08 02:47:27.000 251 33494.73 537.74 2283.65 30.38 2014-09-08 02:47:28.000 251 33494.82 537.71 2283.55 30.38 2014-09-08 02:47:29.000 251 33494.67 537.71 2283.49 30.38 2014-09-08 02:47:30.000 251 33494.72 537.72 2283.57 30.38 2014-09-08 02:47:31.000 251 33494.75 537.65 2283.54 30.38 2014-09-08 02:47:32.000 251 33494.78 537.69 2283.55 30.38 2014-09-08 02:47:33.000 251 33494.82 537.71 2283.44 30.38 2014-09-08 02:47:34.000 251 33494.85 537.68 2283.57 30.38 2014-09-08 02:47:35.000 251 33494.80 537.66 2283.51 30.38 2014-09-08 02:47:36.000 251 33494.77 537.68 2283.58 30.38 2014-09-08 02:47:36.000 251 33494.81 537.72 2283.56 30.38 2014-09-08 02:47:38.000 251 33494.86 537.71 2283.56 30.38 2014-09-08 02:47:39.000 251 33494.67 537.71 2283.55 30.38 2014-09-08 02:47:40.000 251 33494.88 537.70 2283.56 30.38 2014-09-08 02:47:41.000 251 33494.73 537.67 2283.54 30.38 2014-09-08 02:47:42.000 251 33494.81 537.67 2283.62 30.38 2014-09-08 02:47:43.000 251 33494.82 537.73 2283.60 30.38 2014-09-08 02:47:44.000 251 33494.85 537.71 2283.60 30.38 2014-09-08 02:47:45.000 251 33494.79 537.73 2283.58 30.38 2014-09-08 02:47:46.000 251 33494.82 537.72 2283.54 30.38 2014-09-08 02:47:47.000 251 33494.76 537.73 2283.54 30.38 2014-09-08 02:47:48.000 251 33494.84 537.72 2283.50 30.38 2014-09-08 02:47:49.000 251 33494.76 537.72 2283.53 30.38 2014-09-08 02:47:49.000 251 33494.76 537.70 2283.55 30.38 2014-09-08 02:47:51.000 251 33494.88 537.67 2283.50 30.38 2014-09-08 02:47:52.000 251 33494.79 537.74 2283.53 30.38 2014-09-08 02:47:53.000 251 33494.72 537.71 2283.50 30.38 2014-09-08 02:47:54.000 251 33494.75 537.71 2283.49 30.38 2014-09-08 02:47:55.000 251 33494.85 537.71 2283.57 30.38 2014-09-08 02:47:56.000 251 33494.80 537.73 2283.62 30.38 2014-09-08 02:47:57.000 251 33494.70 537.68 2283.56 30.38 2014-09-08 02:47:58.000 251 33494.69 537.74 2283.48 30.38 2014-09-08 02:47:59.000 251 33494.78 537.73 2283.51 30.38 2014-09-08 02:48:00.000 251 33494.83 537.69 2283.57 30.38 2014-09-08 02:48:01.000 251 33494.77 537.69 2283.53 30.38 2014-09-08 02:48:02.000 251 33494.79 537.73 2283.50 30.38 2014-09-08 02:48:03.000 251 33494.78 537.71 2283.55 30.38 2014-09-08 02:48:04.000 251 33494.84 537.66 2283.59 30.38 2014-09-08 02:48:05.000 251 33494.74 537.65 2283.57 30.38 2014-09-08 02:48:06.000 251 33494.72 537.73 2283.54 30.38 2014-09-08 02:48:07.000 251 33494.79 537.74 2283.61 30.38 2014-09-08 02:48:08.000 251 33494.76 537.68 2283.54 30.38 2014-09-08 02:48:09.000 251 33494.84 537.72 2283.56 30.38 2014-09-08 02:48:10.000 251 33494.82 537.73 2283.53 30.38 2014-09-08 02:48:11.000 251 33494.76 537.70 2283.51 30.38 2014-09-08 02:48:12.000 251 33494.83 537.71 2283.58 30.38 2014-09-08 02:48:13.000 251 33494.85 537.70 2283.65 30.38 2014-09-08 02:48:14.000 251 33494.80 537.69 2283.45 30.38 2014-09-08 02:48:15.000 251 33494.90 537.76 2283.56 30.38 2014-09-08 02:48:16.000 251 33494.91 537.69 2283.56 30.38 2014-09-08 02:48:17.000 251 33494.77 537.69 2283.62 30.38 2014-09-08 02:48:18.000 251 33494.78 537.71 2283.67 30.38 2014-09-08 02:48:19.000 251 33494.78 537.68 2283.56 30.38 2014-09-08 02:48:20.000 251 33494.78 537.73 2283.60 30.38 2014-09-08 02:48:21.000 251 33494.86 537.70 2283.57 30.38 2014-09-08 02:48:22.000 251 33494.81 537.74 2283.57 30.38 2014-09-08 02:48:23.000 251 33494.82 537.73 2283.53 30.38 2014-09-08 02:48:24.000 251 33494.81 537.71 2283.52 30.38 2014-09-08 02:48:25.000 251 33494.76 537.74 2283.59 30.38 2014-09-08 02:48:26.000 251 33494.82 537.70 2283.57 30.38 2014-09-08 02:48:27.000 251 33494.88 537.69 2283.59 30.38 2014-09-08 02:48:28.000 251 33494.82 537.67 2283.62 30.38 2014-09-08 02:48:29.000 251 33494.78 537.66 2283.57 30.38 2014-09-08 02:48:30.000 251 33494.79 537.67 2283.54 30.38 2014-09-08 02:48:30.000 251 33494.82 537.74 2283.60 30.38 2014-09-08 02:48:32.000 251 33494.81 537.72 2283.58 30.38 2014-09-08 02:48:33.000 251 33494.85 537.70 2283.58 30.38 2014-09-08 02:48:34.000 251 33494.78 537.71 2283.52 30.39 2014-09-08 02:48:35.000 251 33494.89 537.71 2283.55 30.38 2014-09-08 02:48:36.000 251 33494.75 537.69 2283.56 30.39 2014-09-08 02:48:37.000 251 33494.90 537.67 2283.67 30.38 2014-09-08 02:48:38.000 251 33494.91 537.70 2283.54 30.38 2014-09-08 02:48:39.000 251 33494.89 537.72 2283.59 30.38 2014-09-08 02:48:40.000 251 33494.86 537.68 2283.60 30.38 2014-09-08 02:48:41.000 251 33494.82 537.69 2283.55 30.38 2014-09-08 02:48:42.000 251 33494.82 537.69 2283.56 30.38 2014-09-08 02:48:43.000 251 33494.92 537.70 2283.70 30.38 2014-09-08 02:48:43.000 251 33494.87 537.72 2283.60 30.38 2014-09-08 02:48:45.000 251 33494.87 537.70 2283.57 30.38 2014-09-08 02:48:46.000 251 33494.78 537.70 2283.52 30.38 2014-09-08 02:48:47.000 251 33494.85 537.68 2283.53 30.38 2014-09-08 02:48:48.000 251 33494.85 537.71 2283.58 30.38 2014-09-08 02:48:49.000 251 33494.86 537.74 2283.56 30.38 2014-09-08 02:48:50.000 251 33494.76 537.68 2283.62 30.38 2014-09-08 02:48:51.000 251 33494.90 537.71 2283.54 30.38 2014-09-08 02:48:52.000 251 33494.79 537.72 2283.59 30.38 2014-09-08 02:48:53.000 251 33494.84 537.73 2283.57 30.38 2014-09-08 02:48:54.000 251 33494.90 537.71 2283.61 30.38 2014-09-08 02:48:55.000 251 33494.83 537.70 2283.57 30.38 2014-09-08 02:48:56.000 251 33494.79 537.74 2283.47 30.38 2014-09-08 02:48:57.000 251 33494.79 537.73 2283.65 30.38 2014-09-08 02:48:58.000 251 33494.93 537.70 2283.56 30.38 2014-09-08 02:48:59.000 251 33494.81 537.71 2283.58 30.38 2014-09-08 02:49:00.000 251 33494.91 537.68 2283.57 30.38 2014-09-08 02:49:01.000 251 33494.85 537.69 2283.50 30.38 2014-09-08 02:49:02.000 251 33494.88 537.71 2283.56 30.38 2014-09-08 02:49:03.000 251 33494.82 537.70 2283.61 30.38 2014-09-08 02:49:04.000 251 33494.90 537.72 2283.52 30.38 2014-09-08 02:49:05.000 251 33494.86 537.70 2283.57 30.38 2014-09-08 02:49:06.000 251 33494.79 537.72 2283.59 30.38 2014-09-08 02:49:07.000 251 33494.90 537.72 2283.56 30.38 2014-09-08 02:49:08.000 251 33494.81 537.72 2283.53 30.38 2014-09-08 02:49:09.000 251 33494.88 537.69 2283.63 30.38 2014-09-08 02:49:10.000 251 33494.78 537.70 2283.64 30.38 2014-09-08 02:49:11.000 251 33494.79 537.68 2283.54 30.38 2014-09-08 02:49:12.000 251 33494.82 537.71 2283.54 30.38 2014-09-08 02:49:13.000 251 33494.96 537.70 2283.62 30.38 2014-09-08 02:49:14.000 251 33494.84 537.70 2283.62 30.38 2014-09-08 02:49:15.000 251 33494.80 537.68 2283.60 30.38 2014-09-08 02:49:16.000 251 33494.83 537.71 2283.52 30.38 2014-09-08 02:49:17.000 251 33494.85 537.71 2283.54 30.38 2014-09-08 02:49:18.000 251 33494.87 537.73 2283.52 30.38 2014-09-08 02:49:19.000 251 33494.85 537.73 2283.58 30.38 2014-09-08 02:49:20.000 251 33494.78 537.73 2283.50 30.38 2014-09-08 02:49:21.000 251 33494.86 537.71 2283.62 30.38 2014-09-08 02:49:22.000 251 33494.91 537.73 2283.51 30.38 2014-09-08 02:49:23.000 251 33494.90 537.72 2283.53 30.38 2014-09-08 02:49:24.000 251 33494.82 537.71 2283.59 30.38 2014-09-08 02:49:24.000 251 33494.84 537.71 2283.60 30.38 2014-09-08 02:49:26.000 251 33494.76 537.71 2283.56 30.38 2014-09-08 02:49:27.000 251 33494.79 537.72 2283.60 30.38 2014-09-08 02:49:28.000 251 33494.91 537.72 2283.62 30.38 2014-09-08 02:49:29.000 251 33494.78 537.70 2283.60 30.38 2014-09-08 02:49:30.000 251 33494.84 537.69 2283.53 30.38 2014-09-08 02:49:31.000 251 33494.85 537.71 2283.64 30.38 2014-09-08 02:49:32.000 251 33494.78 537.70 2283.58 30.38 2014-09-08 02:49:33.000 251 33494.77 537.69 2283.59 30.38 2014-09-08 02:49:34.000 251 33494.82 537.71 2283.57 30.38 2014-09-08 02:49:35.000 251 33494.75 537.72 2283.59 30.38 2014-09-08 02:49:36.000 251 33494.85 537.74 2283.55 30.38 2014-09-08 02:49:37.000 251 33494.84 537.72 2283.57 30.38 2014-09-08 02:49:37.000 251 33494.92 537.69 2283.53 30.38 2014-09-08 02:49:39.000 251 33494.84 537.71 2283.53 30.38 2014-09-08 02:49:40.000 251 33494.86 537.75 2283.53 30.38 2014-09-08 02:49:41.000 251 33494.84 537.71 2283.56 30.38 2014-09-08 02:49:42.000 251 33494.83 537.74 2283.61 30.38 2014-09-08 02:49:43.000 251 33494.88 537.74 2283.59 30.38 2014-09-08 02:49:44.000 251 33494.85 537.74 2283.58 30.38 2014-09-08 02:49:45.000 251 33494.89 537.71 2283.53 30.38 2014-09-08 02:49:46.000 251 33494.83 537.70 2283.61 30.38 2014-09-08 02:49:47.000 251 33494.87 537.72 2283.57 30.38 2014-09-08 02:49:48.000 251 33494.94 537.71 2283.57 30.38 2014-09-08 02:49:49.000 251 33494.85 537.71 2283.53 30.38 2014-09-08 02:49:50.000 251 33494.86 537.70 2283.67 30.38 2014-09-08 02:49:51.000 251 33494.90 537.71 2283.57 30.38 2014-09-08 02:49:52.000 251 33494.77 537.71 2283.54 30.38 2014-09-08 02:49:53.000 251 33494.84 537.70 2283.60 30.38 2014-09-08 02:49:54.000 251 33494.90 537.71 2283.64 30.38 2014-09-08 02:49:55.000 251 33494.90 537.69 2283.63 30.38 2014-09-08 02:49:56.000 251 33494.90 537.74 2283.63 30.38 2014-09-08 02:49:57.000 251 33494.88 537.70 2283.58 30.38 2014-09-08 02:49:58.000 251 33494.91 537.73 2283.62 30.38 2014-09-08 02:49:59.000 251 33494.75 537.69 2283.66 30.38 2014-09-08 02:50:00.000 251 33494.92 537.70 2283.53 30.38 2014-09-08 02:50:01.000 251 33494.90 537.73 2283.59 30.38 2014-09-08 02:50:02.000 251 33494.94 537.74 2283.52 30.38 2014-09-08 02:50:03.000 251 33494.87 537.78 2283.61 30.38 2014-09-08 02:50:04.000 251 33494.81 537.73 2283.57 30.38 2014-09-08 02:50:05.000 251 33494.84 537.72 2283.54 30.38 2014-09-08 02:50:06.000 251 33494.81 537.70 2283.65 30.38 2014-09-08 02:50:07.000 251 33494.76 537.75 2283.66 30.38 2014-09-08 02:50:08.000 251 33494.85 537.72 2283.60 30.38 2014-09-08 02:50:09.000 251 33494.85 537.74 2283.61 30.38 2014-09-08 02:50:10.000 251 33495.01 537.74 2283.69 30.38 2014-09-08 02:50:11.000 251 33494.84 537.73 2283.69 30.38 2014-09-08 02:50:12.000 251 33494.88 537.67 2283.59 30.38 2014-09-08 02:50:13.000 251 33494.93 537.74 2283.62 30.38 2014-09-08 02:50:14.000 251 33494.88 537.70 2283.54 30.38 2014-09-08 02:50:15.000 251 33494.84 537.74 2283.66 30.38 2014-09-08 02:50:16.000 251 33494.81 537.74 2283.57 30.38 2014-09-08 02:50:17.000 251 33494.81 537.72 2283.60 30.38 2014-09-08 02:50:18.000 251 33494.90 537.72 2283.68 30.38 2014-09-08 02:50:18.000 251 33494.88 537.69 2283.60 30.38 2014-09-08 02:50:20.000 251 33494.94 537.74 2283.53 30.38 2014-09-08 02:50:21.000 251 33494.84 537.70 2283.65 30.38 2014-09-08 02:50:22.000 251 33494.83 537.68 2283.55 30.38 2014-09-08 02:50:23.000 251 33494.85 537.71 2283.57 30.38 2014-09-08 02:50:24.000 251 33494.88 537.71 2283.55 30.38 2014-09-08 02:50:25.000 251 33494.78 537.70 2283.61 30.38 2014-09-08 02:50:26.000 251 33494.74 537.71 2283.58 30.38 2014-09-08 02:50:27.000 251 33494.85 537.69 2283.62 30.38 2014-09-08 02:50:28.000 251 33494.92 537.69 2283.61 30.38 2014-09-08 02:50:29.000 251 33494.84 537.70 2283.59 30.38 2014-09-08 02:50:30.000 251 33494.87 537.68 2283.66 30.38 2014-09-08 02:50:31.000 251 33494.93 537.74 2283.72 30.38 2014-09-08 02:50:31.000 251 33494.92 537.75 2283.57 30.38 2014-09-08 02:50:33.000 251 33494.76 537.70 2283.65 30.38 2014-09-08 02:50:34.000 251 33494.91 537.74 2283.60 30.38 2014-09-08 02:50:35.000 251 33494.93 537.74 2283.62 30.38 2014-09-08 02:50:36.000 251 33494.94 537.69 2283.61 30.38 2014-09-08 02:50:37.000 251 33494.88 537.70 2283.63 30.38 2014-09-08 02:50:38.000 251 33494.83 537.75 2283.59 30.38 2014-09-08 02:50:39.000 251 33494.94 537.74 2283.57 30.38 2014-09-08 02:50:40.000 251 33494.82 537.76 2283.57 30.38 2014-09-08 02:50:41.000 251 33494.85 537.75 2283.53 30.38 2014-09-08 02:50:42.000 251 33494.93 537.70 2283.59 30.38 2014-09-08 02:50:43.000 251 33494.87 537.71 2283.57 30.38 2014-09-08 02:50:44.000 251 33494.91 537.73 2283.58 30.38 2014-09-08 02:50:45.000 251 33494.87 537.73 2283.62 30.38 2014-09-08 02:50:46.000 251 33494.84 537.70 2283.62 30.38 2014-09-08 02:50:47.000 251 33495.07 537.73 2283.70 30.38 2014-09-08 02:50:48.000 251 33494.95 537.70 2283.56 30.38 2014-09-08 02:50:49.000 251 33494.95 537.76 2283.60 30.38 2014-09-08 02:50:50.000 251 33494.94 537.74 2283.59 30.38 2014-09-08 02:50:51.000 251 33494.89 537.74 2283.63 30.38 2014-09-08 02:50:52.000 251 33494.92 537.72 2283.60 30.38 2014-09-08 02:50:53.000 251 33494.94 537.69 2283.59 30.38 2014-09-08 02:50:54.000 251 33494.89 537.69 2283.59 30.38 2014-09-08 02:50:55.000 251 33494.92 537.76 2283.62 30.38 2014-09-08 02:50:56.000 251 33494.93 537.77 2283.66 30.38 2014-09-08 02:50:57.000 251 33495.03 537.76 2283.63 30.38 2014-09-08 02:50:58.000 251 33494.88 537.73 2283.55 30.38 2014-09-08 02:50:59.000 251 33494.88 537.73 2283.68 30.38 2014-09-08 02:51:00.000 251 33494.90 537.73 2283.68 30.38 2014-09-08 02:51:01.000 251 33494.92 537.70 2283.59 30.38 2014-09-08 02:51:02.000 251 33494.91 537.71 2283.63 30.38 2014-09-08 02:51:03.000 251 33494.86 537.73 2283.66 30.38 2014-09-08 02:51:04.000 251 33494.95 537.71 2283.56 30.38 2014-09-08 02:51:05.000 251 33494.93 537.73 2283.63 30.38 2014-09-08 02:51:06.000 251 33494.93 537.72 2283.58 30.38 2014-09-08 02:51:07.000 251 33494.87 537.78 2283.60 30.38 2014-09-08 02:51:08.000 251 33494.82 537.73 2283.47 30.38 2014-09-08 02:51:09.000 251 33494.81 537.72 2283.56 30.38 2014-09-08 02:51:10.000 251 33494.88 537.75 2283.62 30.38 2014-09-08 02:51:11.000 251 33494.82 537.72 2283.64 30.38 2014-09-08 02:51:12.000 251 33494.90 537.73 2283.53 30.38 2014-09-08 02:51:12.000 251 33494.87 537.75 2283.60 30.38 2014-09-08 02:51:14.000 251 33494.90 537.76 2283.65 30.38 2014-09-08 02:51:15.000 251 33494.79 537.74 2283.64 30.38 2014-09-08 02:51:16.000 251 33494.81 537.76 2283.60 30.38 2014-09-08 02:51:17.000 251 33494.92 537.76 2283.51 30.38 2014-09-08 02:51:18.000 251 33494.91 537.74 2283.44 30.38 2014-09-08 02:51:19.000 251 33494.84 537.74 2283.67 30.38 2014-09-08 02:51:20.000 251 33494.85 537.77 2283.60 30.38 2014-09-08 02:51:21.000 251 33494.91 537.78 2283.61 30.38 2014-09-08 02:51:22.000 251 33494.91 537.77 2283.60 30.38 2014-09-08 02:51:23.000 251 33494.82 537.79 2283.60 30.38 2014-09-08 02:51:24.000 251 33494.93 537.77 2283.69 30.38 2014-09-08 02:51:25.000 251 33494.93 537.77 2283.60 30.38 2014-09-08 02:51:25.000 251 33494.89 537.78 2283.67 30.38 2014-09-08 02:51:27.000 251 33494.96 537.79 2283.63 30.38 2014-09-08 02:51:28.000 251 33494.85 537.79 2283.64 30.38 2014-09-08 02:51:29.000 251 33494.94 537.75 2283.58 30.38 2014-09-08 02:51:30.000 251 33494.90 537.76 2283.52 30.38 2014-09-08 02:51:31.000 251 33494.88 537.74 2283.62 30.38 2014-09-08 02:51:32.000 251 33494.90 537.76 2283.60 30.38 2014-09-08 02:51:33.000 251 33494.82 537.74 2283.63 30.38 2014-09-08 02:51:34.000 251 33494.81 537.79 2283.61 30.38 2014-09-08 02:51:35.000 251 33494.90 537.76 2283.62 30.38 2014-09-08 02:51:36.000 251 33494.91 537.75 2283.61 30.38 2014-09-08 02:51:37.000 251 33494.94 537.76 2283.67 30.38 2014-09-08 02:51:38.000 251 33494.94 537.77 2283.60 30.38 2014-09-08 02:51:39.000 251 33494.94 537.74 2283.56 30.38 2014-09-08 02:51:40.000 251 33494.81 537.79 2283.62 30.38 2014-09-08 02:51:41.000 251 33494.96 537.75 2283.69 30.38 2014-09-08 02:51:42.000 251 33494.87 537.76 2283.66 30.38 2014-09-08 02:51:43.000 251 33494.90 537.78 2283.59 30.38 2014-09-08 02:51:44.000 251 33494.90 537.79 2283.69 30.38 2014-09-08 02:51:45.000 251 33494.81 537.79 2283.56 30.38 2014-09-08 02:51:46.000 251 33494.89 537.78 2283.63 30.38 2014-09-08 02:51:47.000 251 33494.84 537.81 2283.56 30.38 2014-09-08 02:51:48.000 251 33494.89 537.78 2283.55 30.38 2014-09-08 02:51:49.000 251 33494.94 537.79 2283.68 30.38 2014-09-08 02:51:50.000 251 33494.87 537.76 2283.61 30.38 2014-09-08 02:51:51.000 251 33494.96 537.74 2283.57 30.38 2014-09-08 02:51:52.000 251 33494.94 537.80 2283.62 30.38 2014-09-08 02:51:53.000 251 33494.90 537.78 2283.60 30.38 2014-09-08 02:51:54.000 251 33494.79 537.78 2283.55 30.38 2014-09-08 02:51:55.000 251 33494.87 537.78 2283.59 30.38 2014-09-08 02:51:56.000 251 33494.93 537.76 2283.69 30.38 2014-09-08 02:51:57.000 251 33494.98 537.79 2283.63 30.38 2014-09-08 02:51:58.000 251 33494.90 537.77 2283.63 30.38 2014-09-08 02:51:59.000 251 33494.93 537.76 2283.70 30.38 2014-09-08 02:52:00.000 251 33494.86 537.78 2283.72 30.38 2014-09-08 02:52:01.000 251 33494.89 537.74 2283.63 30.38 2014-09-08 02:52:02.000 251 33494.89 537.81 2283.61 30.38 2014-09-08 02:52:03.000 251 33494.92 537.74 2283.63 30.38 2014-09-08 02:52:04.000 251 33494.84 537.77 2283.62 30.38 2014-09-08 02:52:05.000 251 33494.79 537.79 2283.66 30.38 2014-09-08 02:52:06.000 251 33494.87 537.79 2283.65 30.38 2014-09-08 02:52:06.000 251 33494.91 537.78 2283.68 30.38 2014-09-08 02:52:08.000 251 33494.84 537.78 2283.59 30.38 2014-09-08 02:52:09.000 251 33494.74 537.77 2283.62 30.38 2014-09-08 02:52:10.000 251 33494.87 537.78 2283.66 30.38 2014-09-08 02:52:11.000 251 33494.95 537.77 2283.59 30.38 2014-09-08 02:52:12.000 251 33494.86 537.76 2283.57 30.38 2014-09-08 02:52:13.000 251 33494.89 537.76 2283.69 30.38 2014-09-08 02:52:14.000 251 33494.91 537.78 2283.66 30.38 2014-09-08 02:52:15.000 251 33494.98 537.74 2283.62 30.38 2014-09-08 02:52:16.000 251 33494.85 537.76 2283.67 30.38 2014-09-08 02:52:17.000 251 33494.96 537.76 2283.61 30.38 2014-09-08 02:52:18.000 251 33494.91 537.79 2283.57 30.38 2014-09-08 02:52:19.000 251 33494.91 537.79 2283.61 30.38 2014-09-08 02:52:19.000 251 33494.88 537.79 2283.62 30.38 2014-09-08 02:52:21.000 251 33494.91 537.79 2283.66 30.38 2014-09-08 02:52:22.000 251 33494.90 537.78 2283.60 30.38 2014-09-08 02:52:23.000 251 33494.96 537.77 2283.66 30.38 2014-09-08 02:52:24.000 251 33494.98 537.74 2283.62 30.38 2014-09-08 02:52:25.000 251 33494.88 537.79 2283.63 30.38 2014-09-08 02:52:26.000 251 33494.87 537.76 2283.66 30.38 2014-09-08 02:52:27.000 251 33494.94 537.83 2283.54 30.38 2014-09-08 02:52:28.000 251 33494.88 537.76 2283.64 30.38 2014-09-08 02:52:29.000 251 33494.97 537.83 2283.59 30.38 2014-09-08 02:52:30.000 251 33494.93 537.83 2283.68 30.38 2014-09-08 02:52:31.000 251 33494.91 537.77 2283.65 30.38 2014-09-08 02:52:32.000 251 33494.88 537.81 2283.68 30.38 2014-09-08 02:52:33.000 251 33494.84 537.79 2283.75 30.38 2014-09-08 02:52:34.000 251 33494.85 537.82 2283.67 30.38 2014-09-08 02:52:35.000 251 33494.99 537.77 2283.67 30.38 2014-09-08 02:52:36.000 251 33494.91 537.77 2283.66 30.38 2014-09-08 02:52:37.000 251 33494.85 537.79 2283.65 30.38 2014-09-08 02:52:38.000 251 33494.91 537.79 2283.69 30.38 2014-09-08 02:52:39.000 251 33494.90 537.80 2283.64 30.38 2014-09-08 02:52:40.000 251 33494.97 537.80 2283.61 30.38 2014-09-08 02:52:41.000 251 33494.89 537.78 2283.70 30.38 2014-09-08 02:52:42.000 251 33494.88 537.78 2283.64 30.38 2014-09-08 02:52:43.000 251 33494.95 537.79 2283.62 30.38 2014-09-08 02:52:44.000 251 33495.07 537.78 2283.65 30.38 2014-09-08 02:52:45.000 251 33495.01 537.78 2283.58 30.38 2014-09-08 02:52:46.000 251 33494.89 537.79 2283.63 30.38 2014-09-08 02:52:47.000 251 33494.93 537.82 2283.62 30.38 2014-09-08 02:52:48.000 251 33494.84 537.82 2283.64 30.38 2014-09-08 02:52:49.000 251 33494.91 537.81 2283.63 30.38 2014-09-08 02:52:50.000 251 33494.93 537.82 2283.69 30.38 2014-09-08 02:52:51.000 251 33495.04 537.77 2283.65 30.38 2014-09-08 02:52:52.000 251 33494.96 537.80 2283.56 30.38 2014-09-08 02:52:53.000 251 33494.95 537.78 2283.70 30.38 2014-09-08 02:52:54.000 251 33494.98 537.79 2283.68 30.38 2014-09-08 02:52:55.000 251 33494.97 537.78 2283.68 30.38 2014-09-08 02:52:56.000 251 33494.95 537.79 2283.69 30.38 2014-09-08 02:52:57.000 251 33494.92 537.75 2283.70 30.38 2014-09-08 02:52:58.000 251 33494.84 537.76 2283.62 30.38 2014-09-08 02:52:59.000 251 33494.98 537.76 2283.66 30.38 2014-09-08 02:53:00.000 251 33494.90 537.80 2283.68 30.38 2014-09-08 02:53:00.000 251 33494.93 537.79 2283.63 30.38 2014-09-08 02:53:02.000 251 33494.93 537.76 2283.72 30.38 2014-09-08 02:53:03.000 251 33495.06 537.80 2283.60 30.38 2014-09-08 02:53:04.000 251 33494.91 537.79 2283.64 30.38 2014-09-08 02:53:05.000 251 33494.94 537.80 2283.70 30.38 2014-09-08 02:53:06.000 251 33494.93 537.80 2283.66 30.38 2014-09-08 02:53:07.000 251 33494.88 537.77 2283.71 30.38 2014-09-08 02:53:08.000 251 33494.91 537.71 2283.66 30.38 2014-09-08 02:53:09.000 251 33494.86 537.76 2283.68 30.38 2014-09-08 02:53:10.000 251 33494.91 537.77 2283.57 30.38 2014-09-08 02:53:11.000 251 33495.03 537.80 2283.59 30.38 2014-09-08 02:53:12.000 251 33494.92 537.77 2283.63 30.38 2014-09-08 02:53:13.000 251 33494.96 537.82 2283.68 30.38 2014-09-08 02:53:13.000 251 33494.85 537.82 2283.65 30.38 2014-09-08 02:53:15.000 251 33494.90 537.83 2283.69 30.38 2014-09-08 02:53:16.000 251 33494.96 537.81 2283.70 30.38 2014-09-08 02:53:17.000 251 33494.93 537.78 2283.66 30.38 2014-09-08 02:53:18.000 251 33494.94 537.77 2283.66 30.38 2014-09-08 02:53:19.000 251 33494.89 537.81 2283.63 30.38 2014-09-08 02:53:20.000 251 33494.89 537.79 2283.63 30.38 2014-09-08 02:53:21.000 251 33494.93 537.76 2283.69 30.38 2014-09-08 02:53:22.000 251 33495.00 537.81 2283.68 30.38 2014-09-08 02:53:23.000 251 33494.91 537.77 2283.66 30.38 2014-09-08 02:53:24.000 251 33494.96 537.77 2283.65 30.38 2014-09-08 02:53:25.000 251 33494.99 537.84 2283.68 30.38 2014-09-08 02:53:26.000 251 33494.95 537.84 2283.63 30.38 2014-09-08 02:53:27.000 251 33494.91 537.80 2283.63 30.38 2014-09-08 02:53:28.000 251 33494.86 537.82 2283.72 30.38 2014-09-08 02:53:29.000 251 33495.01 537.83 2283.61 30.38 2014-09-08 02:53:30.000 251 33494.88 537.83 2283.62 30.38 2014-09-08 02:53:31.000 251 33494.84 537.83 2283.66 30.38 2014-09-08 02:53:32.000 251 33494.87 537.82 2283.69 30.38 2014-09-08 02:53:33.000 251 33494.89 537.79 2283.57 30.38 2014-09-08 02:53:34.000 251 33494.94 537.81 2283.63 30.38 2014-09-08 02:53:35.000 251 33495.05 537.84 2283.63 30.38 2014-09-08 02:53:36.000 251 33494.93 537.81 2283.62 30.38 2014-09-08 02:53:37.000 251 33494.93 537.83 2283.73 30.38 2014-09-08 02:53:38.000 251 33494.98 537.85 2283.63 30.38 2014-09-08 02:53:39.000 251 33494.99 537.80 2283.63 30.38 2014-09-08 02:53:40.000 251 33495.01 537.83 2283.63 30.38 2014-09-08 02:53:41.000 251 33494.96 537.79 2283.66 30.38 2014-09-08 02:53:42.000 251 33494.94 537.80 2283.63 30.38 2014-09-08 02:53:43.000 251 33494.99 537.79 2283.62 30.38 2014-09-08 02:53:44.000 251 33494.90 537.79 2283.64 30.38 2014-09-08 02:53:45.000 251 33494.85 537.81 2283.65 30.38 2014-09-08 02:53:46.000 251 33495.01 537.78 2283.65 30.38 2014-09-08 02:53:47.000 251 33494.91 537.81 2283.62 30.38 2014-09-08 02:53:48.000 251 33494.96 537.79 2283.66 30.38 2014-09-08 02:53:49.000 251 33494.96 537.84 2283.65 30.38 2014-09-08 02:53:50.000 251 33494.91 537.82 2283.59 30.38 2014-09-08 02:53:51.000 251 33495.01 537.83 2283.67 30.38 2014-09-08 02:53:52.000 251 33494.80 537.79 2283.58 30.38 2014-09-08 02:53:53.000 251 33495.11 537.80 2283.68 30.38 2014-09-08 02:53:54.000 251 33494.97 537.81 2283.67 30.38 2014-09-08 02:53:54.000 251 33494.98 537.83 2283.71 30.38 2014-09-08 02:53:56.000 251 33494.94 537.84 2283.65 30.38 2014-09-08 02:53:57.000 251 33494.94 537.83 2283.62 30.38 2014-09-08 02:53:58.000 251 33494.93 537.84 2283.73 30.38 2014-09-08 02:53:59.000 251 33494.89 537.84 2283.62 30.38 2014-09-08 02:54:00.000 251 33494.93 537.85 2283.60 30.38 2014-09-08 02:54:01.000 251 33495.00 537.86 2283.70 30.38 2014-09-08 02:54:02.000 251 33495.05 537.81 2283.60 30.38 2014-09-08 02:54:03.000 251 33494.85 537.83 2283.62 30.38 2014-09-08 02:54:04.000 251 33495.04 537.84 2283.67 30.38 2014-09-08 02:54:05.000 251 33494.85 537.81 2283.66 30.38 2014-09-08 02:54:06.000 251 33494.95 537.81 2283.62 30.38 2014-09-08 02:54:07.000 251 33494.95 537.79 2283.69 30.38 2014-09-08 02:54:07.000 251 33494.90 537.86 2283.67 30.38 2014-09-08 02:54:09.000 251 33494.91 537.80 2283.68 30.38 2014-09-08 02:54:10.000 251 33495.04 537.86 2283.72 30.38 2014-09-08 02:54:11.000 251 33494.98 537.83 2283.70 30.38 2014-09-08 02:54:12.000 251 33494.98 537.85 2283.63 30.38 2014-09-08 02:54:13.000 251 33494.96 537.83 2283.66 30.38 2014-09-08 02:54:14.000 251 33494.89 537.82 2283.69 30.38 2014-09-08 02:54:15.000 251 33494.91 537.83 2283.76 30.38 2014-09-08 02:54:16.000 251 33494.93 537.86 2283.64 30.38 2014-09-08 02:54:17.000 251 33494.97 537.84 2283.63 30.38 2014-09-08 02:54:18.000 251 33494.94 537.81 2283.57 30.38 2014-09-08 02:54:19.000 251 33494.93 537.83 2283.72 30.38 2014-09-08 02:54:20.000 251 33494.99 537.85 2283.65 30.38 2014-09-08 02:54:21.000 251 33494.91 537.82 2283.64 30.38 2014-09-08 02:54:22.000 251 33494.90 537.84 2283.64 30.38 2014-09-08 02:54:23.000 251 33494.94 537.81 2283.60 30.38 2014-09-08 02:54:24.000 251 33494.94 537.84 2283.64 30.38 2014-09-08 02:54:25.000 251 33495.00 537.85 2283.63 30.38 2014-09-08 02:54:26.000 251 33494.93 537.83 2283.72 30.38 2014-09-08 02:54:27.000 251 33494.81 537.84 2283.72 30.38 2014-09-08 02:54:28.000 251 33494.94 537.81 2283.74 30.38 2014-09-08 02:54:29.000 251 33494.94 537.84 2283.62 30.38 2014-09-08 02:54:30.000 251 33494.91 537.82 2283.67 30.38 2014-09-08 02:54:31.000 251 33494.95 537.82 2283.66 30.38 2014-09-08 02:54:32.000 251 33494.95 537.88 2283.69 30.38 2014-09-08 02:54:33.000 251 33494.94 537.82 2283.60 30.38 2014-09-08 02:54:34.000 251 33494.97 537.82 2283.69 30.38 2014-09-08 02:54:35.000 251 33494.96 537.84 2283.63 30.38 2014-09-08 02:54:36.000 251 33494.90 537.81 2283.62 30.38 2014-09-08 02:54:37.000 251 33494.98 537.86 2283.67 30.38 2014-09-08 02:54:38.000 251 33494.98 537.84 2283.62 30.38 2014-09-08 02:54:39.000 251 33494.94 537.83 2283.69 30.38 2014-09-08 02:54:40.000 251 33494.94 537.82 2283.64 30.38 2014-09-08 02:54:41.000 251 33494.94 537.84 2283.63 30.38 2014-09-08 02:54:42.000 251 33494.90 537.85 2283.68 30.38 2014-09-08 02:54:43.000 251 33494.93 537.76 2283.70 30.38 2014-09-08 02:54:44.000 251 33494.88 537.77 2283.72 30.38 2014-09-08 02:54:45.000 251 33494.95 537.82 2283.55 30.38 2014-09-08 02:54:46.000 251 33494.91 537.81 2283.60 30.38 2014-09-08 02:54:47.000 251 33494.94 537.76 2283.67 30.38 2014-09-08 02:54:48.000 251 33494.95 537.82 2283.58 30.38 2014-09-08 02:54:48.000 251 33494.95 537.82 2283.60 30.38 2014-09-08 02:54:50.000 251 33494.97 537.82 2283.60 30.38 2014-09-08 02:54:51.000 251 33494.88 537.80 2283.68 30.38 2014-09-08 02:54:52.000 251 33494.88 537.80 2283.68 30.38 2014-09-08 02:54:53.000 251 33495.02 537.82 2283.69 30.38 2014-09-08 02:54:54.000 251 33494.91 537.83 2283.74 30.38 2014-09-08 02:54:55.000 251 33494.93 537.80 2283.64 30.38 2014-09-08 02:54:56.000 251 33494.96 537.81 2283.64 30.38 2014-09-08 02:54:57.000 251 33495.02 537.79 2283.60 30.38 2014-09-08 02:54:58.000 251 33494.89 537.84 2283.62 30.38 2014-09-08 02:54:59.000 251 33494.91 537.84 2283.51 30.38 2014-09-08 02:55:00.000 251 33494.98 537.83 2283.48 30.38 2014-09-08 02:55:01.000 251 33494.96 537.85 2283.61 30.38 2014-09-08 02:55:01.000 251 33494.95 537.84 2283.65 30.38 2014-09-08 02:55:03.000 251 33494.96 537.84 2283.56 30.38 2014-09-08 02:55:04.000 251 33494.99 537.88 2283.68 30.38 2014-09-08 02:55:05.000 251 33495.00 537.84 2283.63 30.38 2014-09-08 02:55:06.000 251 33494.95 537.82 2283.62 30.38 2014-09-08 02:55:07.000 251 33495.00 537.85 2283.75 30.38 2014-09-08 02:55:08.000 251 33494.93 537.85 2283.68 30.38 2014-09-08 02:55:09.000 251 33494.91 537.84 2283.62 30.38 2014-09-08 02:55:10.000 251 33495.02 537.80 2283.72 30.38 2014-09-08 02:55:11.000 251 33494.90 537.83 2283.66 30.38 2014-09-08 02:55:12.000 251 33494.91 537.81 2283.65 30.38 2014-09-08 02:55:13.000 251 33494.96 537.83 2283.66 30.38 2014-09-08 02:55:14.000 251 33494.93 537.85 2283.68 30.38 2014-09-08 02:55:15.000 251 33494.94 537.86 2283.68 30.38 2014-09-08 02:55:16.000 251 33494.94 537.83 2283.66 30.38 2014-09-08 02:55:17.000 251 33494.94 537.81 2283.70 30.38 2014-09-08 02:55:18.000 251 33494.95 537.80 2283.65 30.38 2014-09-08 02:55:19.000 251 33494.92 537.85 2283.72 30.38 2014-09-08 02:55:20.000 251 33494.98 537.89 2283.65 30.38 2014-09-08 02:55:21.000 251 33494.98 537.83 2283.64 30.38 2014-09-08 02:55:22.000 251 33494.91 537.86 2283.71 30.38 2014-09-08 02:55:23.000 251 33495.01 537.85 2283.69 30.38 2014-09-08 02:55:24.000 251 33494.92 537.87 2283.74 30.38 2014-09-08 02:55:25.000 251 33494.97 537.87 2283.69 30.38 2014-09-08 02:55:26.000 251 33494.93 537.88 2283.76 30.38 2014-09-08 02:55:27.000 251 33494.87 537.86 2283.67 30.38 2014-09-08 02:55:28.000 251 33494.97 537.84 2283.68 30.38 2014-09-08 02:55:29.000 251 33494.93 537.83 2283.74 30.38 2014-09-08 02:55:30.000 251 33494.96 537.79 2283.75 30.38 2014-09-08 02:55:31.000 251 33494.99 537.89 2283.79 30.38 2014-09-08 02:55:32.000 251 33495.00 537.85 2283.75 30.38 2014-09-08 02:55:33.000 251 33494.88 537.85 2283.80 30.38 2014-09-08 02:55:34.000 251 33494.91 537.82 2283.69 30.38 2014-09-08 02:55:35.000 251 33494.97 537.82 2283.78 30.38 2014-09-08 02:55:36.000 251 33494.88 537.85 2283.73 30.38 2014-09-08 02:55:37.000 251 33494.92 537.88 2283.70 30.38 2014-09-08 02:55:38.000 251 33494.94 537.86 2283.69 30.38 2014-09-08 02:55:39.000 251 33494.85 537.88 2283.78 30.38 2014-09-08 02:55:40.000 251 33494.98 537.86 2283.68 30.38 2014-09-08 02:55:41.000 251 33494.94 537.84 2283.63 30.38 2014-09-08 02:55:42.000 251 33494.91 537.85 2283.69 30.38 2014-09-08 02:55:42.000 251 33494.87 537.80 2283.75 30.38 2014-09-08 02:55:44.000 251 33494.93 537.85 2283.74 30.38 2014-09-08 02:55:45.000 251 33494.96 537.87 2283.75 30.38 2014-09-08 02:55:46.000 251 33494.96 537.88 2283.66 30.38 2014-09-08 02:55:47.000 251 33494.99 537.83 2283.76 30.38 2014-09-08 02:55:48.000 251 33494.91 537.84 2283.76 30.38 2014-09-08 02:55:49.000 251 33494.86 537.82 2283.74 30.38 2014-09-08 02:55:50.000 251 33494.97 537.86 2283.72 30.38 2014-09-08 02:55:51.000 251 33494.94 537.87 2283.75 30.38 2014-09-08 02:55:52.000 251 33494.96 537.89 2283.69 30.38 2014-09-08 02:55:53.000 251 33495.01 537.89 2283.74 30.38 2014-09-08 02:55:54.000 251 33494.92 537.91 2283.68 30.38 2014-09-08 02:55:55.000 251 33494.96 537.86 2283.70 30.38 2014-09-08 02:55:55.000 251 33494.99 537.88 2283.66 30.38 2014-09-08 02:55:57.000 251 33494.91 537.86 2283.67 30.38 2014-09-08 02:55:58.000 251 33494.88 537.87 2283.63 30.38 2014-09-08 02:55:59.000 251 33494.99 537.81 2283.64 30.38 2014-09-08 02:56:00.000 251 33494.97 537.82 2283.66 30.38 2014-09-08 02:56:01.000 251 33494.90 537.86 2283.75 30.38 2014-09-08 02:56:02.000 251 33494.84 537.87 2283.70 30.38 2014-09-08 02:56:03.000 251 33494.86 537.84 2283.62 30.38 2014-09-08 02:56:04.000 251 33494.87 537.85 2283.67 30.38 2014-09-08 02:56:05.000 251 33494.91 537.89 2283.65 30.38 2014-09-08 02:56:06.000 251 33494.85 537.88 2283.66 30.38 2014-09-08 02:56:07.000 251 33494.91 537.89 2283.65 30.38 2014-09-08 02:56:08.000 251 33494.95 537.84 2283.66 30.38 2014-09-08 02:56:09.000 251 33494.82 537.86 2283.70 30.38 2014-09-08 02:56:10.000 251 33494.90 537.89 2283.68 30.38 2014-09-08 02:56:11.000 251 33494.94 537.87 2283.74 30.38 2014-09-08 02:56:12.000 251 33494.89 537.90 2283.68 30.38 2014-09-08 02:56:13.000 251 33495.00 537.85 2283.74 30.38 2014-09-08 02:56:14.000 251 33494.93 537.91 2283.65 30.38 2014-09-08 02:56:15.000 251 33494.88 537.84 2283.66 30.38 2014-09-08 02:56:16.000 251 33494.89 537.84 2283.74 30.38 2014-09-08 02:56:17.000 251 33494.93 537.84 2283.69 30.38 2014-09-08 02:56:18.000 251 33494.91 537.85 2283.68 30.38 2014-09-08 02:56:19.000 251 33494.93 537.86 2283.64 30.38 2014-09-08 02:56:20.000 251 33494.94 537.85 2283.70 30.38 2014-09-08 02:56:21.000 251 33494.85 537.86 2283.70 30.38 2014-09-08 02:56:22.000 251 33495.04 537.85 2283.71 30.38 2014-09-08 02:56:23.000 251 33494.87 537.80 2283.80 30.38 2014-09-08 02:56:24.000 251 33494.87 537.84 2283.75 30.38 2014-09-08 02:56:25.000 251 33494.95 537.86 2283.69 30.38 2014-09-08 02:56:26.000 251 33494.97 537.84 2283.74 30.38 2014-09-08 02:56:27.000 251 33494.99 537.89 2283.70 30.38 2014-09-08 02:56:28.000 251 33494.81 537.85 2283.70 30.38 2014-09-08 02:56:29.000 251 33494.97 537.86 2283.75 30.38 2014-09-08 02:56:30.000 251 33494.99 537.88 2283.80 30.38 2014-09-08 02:56:31.000 251 33494.96 537.89 2283.72 30.38 2014-09-08 02:56:32.000 251 33494.98 537.93 2283.74 30.38 2014-09-08 02:56:33.000 251 33494.92 537.87 2283.75 30.38 2014-09-08 02:56:34.000 251 33494.91 537.86 2283.83 30.38 2014-09-08 02:56:35.000 251 33494.93 537.90 2283.80 30.38 2014-09-08 02:56:36.000 251 33494.90 537.88 2283.75 30.38 2014-09-08 02:56:36.000 251 33494.87 537.88 2283.65 30.38 2014-09-08 02:56:38.000 251 33494.91 537.92 2283.67 30.38 2014-09-08 02:56:39.000 251 33494.87 537.88 2283.65 30.38 2014-09-08 02:56:40.000 251 33494.88 537.90 2283.76 30.38 2014-09-08 02:56:41.000 251 33494.94 537.89 2283.62 30.38 2014-09-08 02:56:42.000 251 33494.90 537.86 2283.66 30.38 2014-09-08 02:56:43.000 251 33494.92 537.91 2283.61 30.38 2014-09-08 02:56:44.000 251 33494.94 537.85 2283.71 30.38 2014-09-08 02:56:45.000 251 33494.85 537.90 2283.65 30.38 2014-09-08 02:56:46.000 251 33494.99 537.88 2283.69 30.38 2014-09-08 02:56:47.000 251 33494.91 537.89 2283.70 30.38 2014-09-08 02:56:48.000 251 33494.84 537.89 2283.65 30.38 2014-09-08 02:56:49.000 251 33494.90 537.87 2283.69 30.38 2014-09-08 02:56:49.000 251 33494.96 537.93 2283.68 30.38 2014-09-08 02:56:51.000 251 33495.00 537.88 2283.74 30.38 2014-09-08 02:56:52.000 251 33494.88 537.91 2283.72 30.38 2014-09-08 02:56:53.000 251 33494.97 537.88 2283.63 30.38 2014-09-08 02:56:54.000 251 33494.86 537.88 2283.52 30.38 2014-09-08 02:56:55.000 251 33494.93 537.90 2283.70 30.38 2014-09-08 02:56:56.000 251 33494.93 537.90 2283.69 30.38 2014-09-08 02:56:57.000 251 33494.98 537.88 2283.68 30.38 2014-09-08 02:56:58.000 251 33494.92 537.88 2283.69 30.38 2014-09-08 02:56:59.000 251 33494.96 537.90 2283.59 30.38 2014-09-08 02:57:00.000 251 33494.97 537.85 2283.62 30.38 2014-09-08 02:57:01.000 251 33495.00 537.87 2283.69 30.38 2014-09-08 02:57:02.000 251 33494.89 537.89 2283.69 30.38 2014-09-08 02:57:03.000 251 33494.83 537.90 2283.76 30.38 2014-09-08 02:57:04.000 251 33494.99 537.89 2283.68 30.38 2014-09-08 02:57:05.000 251 33494.91 537.92 2283.72 30.38 2014-09-08 02:57:06.000 251 33494.94 537.94 2283.74 30.38 2014-09-08 02:57:07.000 251 33494.95 537.88 2283.71 30.38 2014-09-08 02:57:08.000 251 33494.96 537.88 2283.79 30.38 2014-09-08 02:57:09.000 251 33494.84 537.88 2283.62 30.38 2014-09-08 02:57:10.000 251 33494.89 537.93 2283.83 30.38 2014-09-08 02:57:11.000 251 33494.99 537.92 2283.75 30.38 2014-09-08 02:57:12.000 251 33494.90 537.92 2283.75 30.38 2014-09-08 02:57:13.000 251 33494.98 537.87 2283.74 30.38 2014-09-08 02:57:14.000 251 33494.93 537.90 2283.68 30.38 2014-09-08 02:57:15.000 251 33495.03 537.90 2283.67 30.38 2014-09-08 02:57:16.000 251 33494.91 537.89 2283.75 30.38 2014-09-08 02:57:17.000 251 33494.91 537.90 2283.78 30.38 2014-09-08 02:57:18.000 251 33494.99 537.89 2283.75 30.38 2014-09-08 02:57:19.000 251 33494.95 537.90 2283.69 30.38 2014-09-08 02:57:20.000 251 33494.89 537.91 2283.81 30.38 2014-09-08 02:57:21.000 251 33494.95 537.87 2283.73 30.38 2014-09-08 02:57:22.000 251 33494.91 537.88 2283.71 30.38 2014-09-08 02:57:23.000 251 33495.00 537.92 2283.70 30.38 2014-09-08 02:57:24.000 251 33494.88 537.90 2283.69 30.38 2014-09-08 02:57:25.000 251 33494.99 537.90 2283.74 30.38 2014-09-08 02:57:26.000 251 33494.94 537.93 2283.77 30.38 2014-09-08 02:57:27.000 251 33494.85 537.91 2283.74 30.38 2014-09-08 02:57:28.000 251 33494.90 537.92 2283.70 30.38 2014-09-08 02:57:29.000 251 33494.88 537.93 2283.70 30.38 2014-09-08 02:57:30.000 251 33494.90 537.92 2283.70 30.38 2014-09-08 02:57:30.000 251 33494.92 537.90 2283.71 30.38 2014-09-08 02:57:32.000 251 33494.93 537.93 2283.58 30.38 2014-09-08 02:57:33.000 251 33494.86 537.95 2283.74 30.38 2014-09-08 02:57:34.000 251 33495.01 537.92 2283.57 30.38 2014-09-08 02:57:35.000 251 33494.85 537.92 2283.75 30.38 2014-09-08 02:57:36.000 251 33494.94 537.93 2283.76 30.38 2014-09-08 02:57:37.000 251 33494.93 537.94 2283.75 30.38 2014-09-08 02:57:38.000 251 33495.00 537.93 2283.73 30.38 2014-09-08 02:57:39.000 251 33494.93 537.93 2283.73 30.38 2014-09-08 02:57:40.000 251 33494.97 537.92 2283.69 30.38 2014-09-08 02:57:41.000 251 33495.00 537.89 2283.75 30.38 2014-09-08 02:57:42.000 251 33494.93 537.92 2283.80 30.38 2014-09-08 02:57:43.000 251 33494.94 537.92 2283.74 30.38 2014-09-08 02:57:43.000 251 33494.90 537.90 2283.65 30.38 2014-09-08 02:57:45.000 251 33494.98 537.93 2283.70 30.38 2014-09-08 02:57:46.000 251 33494.91 537.91 2283.75 30.38 2014-09-08 02:57:47.000 251 33494.99 537.93 2283.62 30.38 2014-09-08 02:57:48.000 251 33494.91 537.94 2283.62 30.38 2014-09-08 02:57:49.000 251 33494.96 537.96 2283.69 30.38 2014-09-08 02:57:50.000 251 33494.94 537.92 2283.69 30.38 2014-09-08 02:57:51.000 251 33494.90 537.92 2283.72 30.38 2014-09-08 02:57:52.000 251 33494.90 537.87 2283.72 30.38 2014-09-08 02:57:53.000 251 33494.99 537.93 2283.79 30.38 2014-09-08 02:57:54.000 251 33494.96 537.92 2283.70 30.38 2014-09-08 02:57:55.000 251 33494.84 537.97 2283.69 30.38 2014-09-08 02:57:56.000 251 33494.93 537.95 2283.73 30.38 2014-09-08 02:57:57.000 251 33494.93 537.88 2283.70 30.38 2014-09-08 02:57:58.000 251 33494.94 537.93 2283.69 30.38 2014-09-08 02:57:59.000 251 33495.07 537.92 2283.75 30.38 2014-09-08 02:58:00.000 251 33494.96 537.92 2283.73 30.38 2014-09-08 02:58:01.000 251 33494.91 537.93 2283.78 30.38 2014-09-08 02:58:02.000 251 33494.88 537.90 2283.78 30.38 2014-09-08 02:58:03.000 251 33494.97 537.91 2283.74 30.38 2014-09-08 02:58:04.000 251 33494.83 537.91 2283.69 30.38 2014-09-08 02:58:05.000 251 33494.98 537.93 2283.72 30.38 2014-09-08 02:58:06.000 251 33494.96 537.93 2283.73 30.38 2014-09-08 02:58:07.000 251 33494.99 537.90 2283.63 30.38 2014-09-08 02:58:08.000 251 33494.99 537.90 2283.77 30.38 2014-09-08 02:58:09.000 251 33494.91 537.93 2283.78 30.38 2014-09-08 02:58:10.000 251 33495.04 537.91 2283.69 30.38 2014-09-08 02:58:11.000 251 33495.01 537.92 2283.76 30.38 2014-09-08 02:58:12.000 251 33494.99 537.95 2283.73 30.38 2014-09-08 02:58:13.000 251 33494.99 537.91 2283.68 30.38 2014-09-08 02:58:14.000 251 33494.99 537.92 2283.68 30.38 2014-09-08 02:58:15.000 251 33494.97 537.89 2283.61 30.38 2014-09-08 02:58:16.000 251 33494.94 537.93 2283.71 30.38 2014-09-08 02:58:17.000 251 33494.93 537.96 2283.68 30.38 2014-09-08 02:58:18.000 251 33494.96 537.96 2283.69 30.38 2014-09-08 02:58:19.000 251 33494.91 537.93 2283.69 30.38 2014-09-08 02:58:20.000 251 33494.97 537.92 2283.72 30.38 2014-09-08 02:58:21.000 251 33494.82 537.96 2283.70 30.38 2014-09-08 02:58:22.000 251 33494.87 537.89 2283.71 30.38 2014-09-08 02:58:23.000 251 33494.88 537.92 2283.69 30.38 2014-09-08 02:58:24.000 251 33494.97 537.92 2283.65 30.38 2014-09-08 02:58:24.000 251 33494.93 537.94 2283.67 30.38 2014-09-08 02:58:26.000 251 33495.00 537.95 2283.72 30.38 2014-09-08 02:58:27.000 251 33495.04 537.93 2283.74 30.38 2014-09-08 02:58:28.000 251 33495.06 537.89 2283.73 30.38 2014-09-08 02:58:29.000 251 33495.03 537.94 2283.69 30.38 2014-09-08 02:58:30.000 251 33494.94 537.90 2283.69 30.38 2014-09-08 02:58:31.000 251 33494.99 537.94 2283.69 30.38 2014-09-08 02:58:32.000 251 33494.94 537.93 2283.69 30.38 2014-09-08 02:58:33.000 251 33494.92 537.99 2283.65 30.38 2014-09-08 02:58:34.000 251 33495.04 537.95 2283.65 30.38 2014-09-08 02:58:35.000 251 33494.85 537.93 2283.78 30.38 2014-09-08 02:58:36.000 251 33494.85 537.91 2283.73 30.38 2014-09-08 02:58:37.000 251 33494.99 537.96 2283.68 30.38 2014-09-08 02:58:37.000 251 33495.03 537.93 2283.74 30.38 2014-09-08 02:58:39.000 251 33494.92 537.92 2283.66 30.38 2014-09-08 02:58:40.000 251 33494.94 537.91 2283.73 30.38 2014-09-08 02:58:41.000 251 33495.00 537.92 2283.67 30.38 2014-09-08 02:58:42.000 251 33494.97 537.91 2283.75 30.38 2014-09-08 02:58:43.000 251 33494.93 537.94 2283.76 30.38 2014-09-08 02:58:44.000 251 33495.00 537.97 2283.74 30.38 2014-09-08 02:58:45.000 251 33494.85 537.93 2283.81 30.38 2014-09-08 02:58:46.000 251 33494.96 537.95 2283.68 30.38 2014-09-08 02:58:47.000 251 33495.06 537.97 2283.73 30.38 2014-09-08 02:58:48.000 251 33494.93 537.96 2283.66 30.38 2014-09-08 02:58:49.000 251 33495.00 537.92 2283.64 30.38 2014-09-08 02:58:50.000 251 33494.96 537.93 2283.70 30.38 2014-09-08 02:58:51.000 251 33494.99 537.96 2283.73 30.38 2014-09-08 02:58:52.000 251 33494.89 537.93 2283.78 30.38 2014-09-08 02:58:53.000 251 33494.90 537.94 2283.74 30.38 2014-09-08 02:58:54.000 251 33494.92 537.91 2283.67 30.38 2014-09-08 02:58:55.000 251 33494.95 537.94 2283.63 30.38 2014-09-08 02:58:56.000 251 33495.01 537.95 2283.66 30.38 2014-09-08 02:58:57.000 251 33494.92 537.92 2283.72 30.38 2014-09-08 02:58:58.000 251 33494.97 537.94 2283.76 30.38 2014-09-08 02:58:59.000 251 33494.97 537.93 2283.73 30.38 2014-09-08 02:59:00.000 251 33494.98 537.94 2283.69 30.38 2014-09-08 02:59:01.000 251 33494.93 537.97 2283.72 30.38 2014-09-08 02:59:02.000 251 33494.96 537.95 2283.63 30.38 2014-09-08 02:59:03.000 251 33494.92 537.97 2283.72 30.38 2014-09-08 02:59:04.000 251 33494.94 537.94 2283.76 30.38 2014-09-08 02:59:05.000 251 33495.00 537.95 2283.70 30.38 2014-09-08 02:59:06.000 251 33494.94 537.95 2283.68 30.38 2014-09-08 02:59:07.000 251 33494.91 537.95 2283.71 30.38 2014-09-08 02:59:08.000 251 33494.89 537.91 2283.83 30.38 2014-09-08 02:59:09.000 251 33494.79 537.93 2283.75 30.38 2014-09-08 02:59:10.000 251 33494.93 537.92 2283.72 30.38 2014-09-08 02:59:11.000 251 33494.97 537.91 2283.66 30.38 2014-09-08 02:59:12.000 251 33494.94 537.91 2283.70 30.38 2014-09-08 02:59:13.000 251 33494.97 537.94 2283.76 30.38 2014-09-08 02:59:14.000 251 33495.00 537.92 2283.71 30.38 2014-09-08 02:59:15.000 251 33494.91 537.96 2283.76 30.38 2014-09-08 02:59:16.000 251 33494.94 537.89 2283.75 30.38 2014-09-08 02:59:17.000 251 33494.96 537.93 2283.66 30.38 2014-09-08 02:59:18.000 251 33494.85 537.92 2283.70 30.38 2014-09-08 02:59:18.000 251 33494.97 537.89 2283.71 30.38 2014-09-08 02:59:20.000 251 33494.96 537.91 2283.71 30.38 2014-09-08 02:59:21.000 251 33494.91 537.98 2283.72 30.38 2014-09-08 02:59:22.000 251 33495.03 537.92 2283.73 30.38 2014-09-08 02:59:23.000 251 33494.93 537.90 2283.81 30.38 2014-09-08 02:59:24.000 251 33494.91 537.90 2283.74 30.38 2014-09-08 02:59:25.000 251 33494.93 537.95 2283.81 30.38 2014-09-08 02:59:26.000 251 33494.95 537.93 2283.75 30.38 2014-09-08 02:59:27.000 251 33495.03 537.91 2283.75 30.38 2014-09-08 02:59:28.000 251 33494.85 537.96 2283.75 30.38 2014-09-08 02:59:29.000 251 33494.94 537.96 2283.74 30.38 2014-09-08 02:59:30.000 251 33494.86 537.91 2283.79 30.38 2014-09-08 02:59:31.000 251 33494.94 537.93 2283.68 30.38 2014-09-08 02:59:31.000 251 33494.97 537.93 2283.75 30.38 2014-09-08 02:59:33.000 251 33494.90 537.94 2283.68 30.38 2014-09-08 02:59:34.000 251 33494.93 537.96 2283.74 30.38 2014-09-08 02:59:35.000 251 33495.03 537.97 2283.72 30.38 2014-09-08 02:59:36.000 251 33494.98 537.93 2283.75 30.38 2014-09-08 02:59:37.000 251 33494.93 537.93 2283.75 30.38 2014-09-08 02:59:38.000 251 33495.02 537.98 2283.59 30.38 2014-09-08 02:59:39.000 251 33494.91 537.97 2283.68 30.38 2014-09-08 02:59:40.000 251 33494.88 537.96 2283.68 30.38 2014-09-08 02:59:41.000 251 33494.99 537.93 2283.78 30.38 2014-09-08 02:59:42.000 251 33495.00 537.96 2283.76 30.38 2014-09-08 02:59:43.000 251 33495.03 537.94 2283.73 30.38 2014-09-08 02:59:44.000 251 33494.90 538.00 2283.75 30.38 2014-09-08 02:59:45.000 251 33495.02 537.97 2283.84 30.38 2014-09-08 02:59:46.000 251 33495.00 537.96 2283.72 30.38 2014-09-08 02:59:47.000 251 33494.93 537.94 2283.69 30.38 2014-09-08 02:59:48.000 251 33494.94 537.95 2283.73 30.38 2014-09-08 02:59:49.000 251 33494.97 537.93 2283.75 30.38 2014-09-08 02:59:50.000 251 33494.99 537.97 2283.74 30.38 2014-09-08 02:59:51.000 251 33494.97 537.92 2283.74 30.38 2014-09-08 02:59:52.000 251 33494.93 537.96 2283.65 30.38 2014-09-08 02:59:53.000 251 33495.01 537.94 2283.74 30.38 2014-09-08 02:59:54.000 251 33494.97 537.93 2283.75 30.38 2014-09-08 02:59:55.000 251 33494.96 537.98 2283.69 30.38 2014-09-08 02:59:56.000 251 33495.00 537.97 2283.72 30.38 2014-09-08 02:59:57.000 251 33495.02 537.92 2283.65 30.38 2014-09-08 02:59:58.000 251 33494.88 537.93 2283.79 30.38 2014-09-08 02:59:59.000 251 33495.04 537.94 2283.72 30.38 2014-09-08 03:00:00.000 251 33495.01 537.96 2283.75 30.38 2014-09-08 03:00:01.000 251 33494.94 537.97 2283.70 30.38 2014-09-08 03:00:02.000 251 33494.96 537.96 2283.69 30.38 2014-09-08 03:00:03.000 251 33495.03 537.94 2283.78 30.38 2014-09-08 03:00:04.000 251 33495.00 538.02 2283.74 30.38 2014-09-08 03:00:05.000 251 33494.99 537.98 2283.63 30.38 2014-09-08 03:00:06.000 251 33495.01 537.96 2283.66 30.38 2014-09-08 03:00:07.000 251 33494.97 537.97 2283.65 30.38 2014-09-08 03:00:08.000 251 33495.00 537.97 2283.75 30.38 2014-09-08 03:00:09.000 251 33494.97 537.97 2283.65 30.38 2014-09-08 03:00:10.000 251 33494.89 537.91 2283.62 30.38 2014-09-08 03:00:11.000 251 33495.06 537.98 2283.66 30.38 2014-09-08 03:00:12.000 251 33494.92 537.98 2283.63 30.38 2014-09-08 03:00:12.000 251 33495.03 537.93 2283.70 30.38 2014-09-08 03:00:14.000 251 33494.96 537.91 2283.70 30.38 2014-09-08 03:00:15.000 251 33494.93 537.91 2283.78 30.38 2014-09-08 03:00:16.000 251 33494.97 537.98 2283.80 30.38 2014-09-08 03:00:17.000 251 33494.93 537.92 2283.82 30.38 2014-09-08 03:00:18.000 251 33494.94 537.92 2283.72 30.38 2014-09-08 03:00:19.000 251 33494.99 537.99 2283.72 30.38 2014-09-08 03:00:20.000 251 33494.94 537.99 2283.70 30.38 2014-09-08 03:00:21.000 251 33494.90 537.95 2283.78 30.38 2014-09-08 03:00:22.000 251 33494.97 537.98 2283.82 30.38 2014-09-08 03:00:23.000 251 33494.99 537.95 2283.74 30.38 2014-09-08 03:00:24.000 251 33494.99 537.96 2283.70 30.38 2014-09-08 03:00:25.000 251 33494.93 537.94 2283.76 30.38 2014-09-08 03:00:25.000 251 33495.02 537.96 2283.69 30.38 2014-09-08 03:00:27.000 251 33494.95 537.94 2283.76 30.38 2014-09-08 03:00:28.000 251 33494.96 537.95 2283.65 30.38 2014-09-08 03:00:29.000 251 33495.00 538.01 2283.71 30.38 2014-09-08 03:00:30.000 251 33494.96 537.99 2283.69 30.38 2014-09-08 03:00:31.000 251 33494.99 537.98 2283.65 30.38 2014-09-08 03:00:32.000 251 33495.03 537.97 2283.75 30.38 2014-09-08 03:00:33.000 251 33494.92 537.93 2283.70 30.38 2014-09-08 03:00:34.000 251 33494.93 537.99 2283.74 30.38 2014-09-08 03:00:35.000 251 33494.91 537.94 2283.70 30.38 2014-09-08 03:00:36.000 251 33495.01 537.94 2283.72 30.38 2014-09-08 03:00:37.000 251 33494.96 537.95 2283.78 30.38 2014-09-08 03:00:38.000 251 33495.02 537.94 2283.69 30.38 2014-09-08 03:00:39.000 251 33494.99 537.96 2283.64 30.38 2014-09-08 03:00:40.000 251 33494.93 538.00 2283.70 30.38 2014-09-08 03:00:41.000 251 33494.97 537.94 2283.81 30.38 2014-09-08 03:00:42.000 251 33494.91 537.96 2283.68 30.38 2014-09-08 03:00:43.000 251 33494.94 537.95 2283.76 30.38 2014-09-08 03:00:44.000 251 33494.99 537.99 2283.74 30.38 2014-09-08 03:00:45.000 251 33494.94 537.98 2283.69 30.38 2014-09-08 03:00:46.000 251 33495.04 537.96 2283.67 30.38 2014-09-08 03:00:47.000 251 33494.99 537.93 2283.65 30.38 2014-09-08 03:00:48.000 251 33494.95 537.94 2283.70 30.38 2014-09-08 03:00:49.000 251 33494.91 537.97 2283.80 30.38 2014-09-08 03:00:50.000 251 33494.93 537.96 2283.76 30.38 2014-09-08 03:00:51.000 251 33494.88 537.97 2283.71 30.38 2014-09-08 03:00:52.000 251 33494.97 537.97 2283.78 30.38 2014-09-08 03:00:53.000 251 33494.97 537.98 2283.67 30.38 2014-09-08 03:00:54.000 251 33494.90 537.99 2283.71 30.38 2014-09-08 03:00:55.000 251 33494.99 537.96 2283.75 30.38 2014-09-08 03:00:56.000 251 33494.99 538.00 2283.64 30.38 2014-09-08 03:00:57.000 251 33494.96 537.98 2283.69 30.38 2014-09-08 03:00:58.000 251 33495.00 538.01 2283.70 30.38 2014-09-08 03:00:59.000 251 33495.07 537.96 2283.66 30.38 2014-09-08 03:01:00.000 251 33494.91 537.96 2283.63 30.38 2014-09-08 03:01:01.000 251 33495.05 537.96 2283.72 30.38 2014-09-08 03:01:02.000 251 33494.99 538.01 2283.74 30.38 2014-09-08 03:01:03.000 251 33494.97 537.97 2283.67 30.38 2014-09-08 03:01:04.000 251 33495.03 537.94 2283.65 30.38 2014-09-08 03:01:05.000 251 33494.93 537.99 2283.72 30.38 2014-09-08 03:01:06.000 251 33494.94 537.95 2283.73 30.38 2014-09-08 03:01:06.000 251 33494.98 537.96 2283.75 30.38 2014-09-08 03:01:08.000 251 33494.99 537.96 2283.68 30.38 2014-09-08 03:01:09.000 251 33495.09 538.03 2283.69 30.38 2014-09-08 03:01:10.000 251 33495.11 538.00 2283.75 30.38 2014-09-08 03:01:11.000 251 33495.03 537.96 2283.73 30.38 2014-09-08 03:01:12.000 251 33494.96 537.93 2283.74 30.38 2014-09-08 03:01:13.000 251 33494.93 538.00 2283.78 30.38 2014-09-08 03:01:14.000 251 33494.99 538.01 2283.80 30.38 2014-09-08 03:01:15.000 251 33495.01 537.97 2283.74 30.38 2014-09-08 03:01:16.000 251 33494.99 537.99 2283.74 30.38 2014-09-08 03:01:17.000 251 33495.07 537.95 2283.73 30.38 2014-09-08 03:01:18.000 251 33494.99 537.98 2283.71 30.38 2014-09-08 03:01:19.000 251 33494.99 538.03 2283.75 30.38 2014-09-08 03:01:19.000 251 33495.00 537.98 2283.73 30.38 2014-09-08 03:01:21.000 251 33494.99 537.96 2283.80 30.38 2014-09-08 03:01:22.000 251 33494.97 537.97 2283.68 30.38 2014-09-08 03:01:23.000 251 33495.04 538.00 2283.74 30.38 2014-09-08 03:01:24.000 251 33494.96 537.97 2283.77 30.38 2014-09-08 03:01:25.000 251 33495.06 538.02 2283.80 30.38 2014-09-08 03:01:26.000 251 33494.97 537.98 2283.77 30.38 2014-09-08 03:01:27.000 251 33494.96 538.02 2283.72 30.38 2014-09-08 03:01:28.000 251 33494.97 538.00 2283.74 30.38 2014-09-08 03:01:29.000 251 33495.06 538.06 2283.80 30.38 2014-09-08 03:01:30.000 251 33495.01 538.03 2283.75 30.38 2014-09-08 03:01:31.000 251 33495.00 537.98 2283.74 30.38 2014-09-08 03:01:32.000 251 33494.99 538.00 2283.63 30.38 2014-09-08 03:01:33.000 251 33495.03 537.99 2283.80 30.38 2014-09-08 03:01:34.000 251 33495.00 537.96 2283.69 30.38 2014-09-08 03:01:35.000 251 33494.98 538.00 2283.70 30.38 2014-09-08 03:01:36.000 251 33494.99 537.96 2283.69 30.38 2014-09-08 03:01:37.000 251 33494.96 537.97 2283.73 30.38 2014-09-08 03:01:38.000 251 33494.97 538.00 2283.73 30.38 2014-09-08 03:01:39.000 251 33494.88 538.02 2283.69 30.38 2014-09-08 03:01:40.000 251 33495.09 538.03 2283.70 30.38 2014-09-08 03:01:41.000 251 33494.99 537.97 2283.62 30.38 2014-09-08 03:01:42.000 251 33494.96 537.96 2283.66 30.38 2014-09-08 03:01:43.000 251 33494.96 538.01 2283.76 30.38 2014-09-08 03:01:44.000 251 33495.04 538.03 2283.67 30.38 2014-09-08 03:01:45.000 251 33494.99 538.02 2283.71 30.38 2014-09-08 03:01:46.000 251 33494.96 538.01 2283.73 30.38 2014-09-08 03:01:47.000 251 33495.06 538.01 2283.69 30.38 2014-09-08 03:01:48.000 251 33494.93 538.04 2283.75 30.38 2014-09-08 03:01:49.000 251 33494.93 538.03 2283.68 30.38 2014-09-08 03:01:50.000 251 33494.92 538.03 2283.75 30.38 2014-09-08 03:01:51.000 251 33495.00 538.03 2283.71 30.38 2014-09-08 03:01:52.000 251 33494.91 538.01 2283.63 30.38 2014-09-08 03:01:53.000 251 33494.90 537.98 2283.74 30.38 2014-09-08 03:01:54.000 251 33494.94 537.93 2283.74 30.38 2014-09-08 03:01:55.000 251 33494.87 537.97 2283.75 30.38 2014-09-08 03:01:56.000 251 33495.00 538.01 2283.67 30.38 2014-09-08 03:01:57.000 251 33494.96 538.01 2283.79 30.38 2014-09-08 03:01:58.000 251 33494.98 538.01 2283.70 30.38 2014-09-08 03:01:59.000 251 33494.89 538.00 2283.78 30.38 2014-09-08 03:02:00.000 251 33494.98 537.99 2283.73 30.38 2014-09-08 03:02:00.000 251 33494.97 538.01 2283.67 30.38 2014-09-08 03:02:02.000 251 33495.02 538.00 2283.76 30.38 2014-09-08 03:02:03.000 251 33494.87 538.01 2283.76 30.38 2014-09-08 03:02:04.000 251 33495.02 537.99 2283.76 30.38 2014-09-08 03:02:05.000 251 33495.08 538.03 2283.70 30.38 2014-09-08 03:02:06.000 251 33494.99 538.04 2283.73 30.38 2014-09-08 03:02:07.000 251 33495.03 538.01 2283.73 30.38 2014-09-08 03:02:08.000 251 33495.02 538.01 2283.64 30.38 2014-09-08 03:02:09.000 251 33494.94 538.04 2283.79 30.38 2014-09-08 03:02:10.000 251 33495.02 538.05 2283.78 30.38 2014-09-08 03:02:11.000 251 33494.94 538.02 2283.77 30.38 2014-09-08 03:02:12.000 251 33495.02 538.01 2283.69 30.38 2014-09-08 03:02:13.000 251 33494.98 538.01 2283.66 30.38 2014-09-08 03:02:13.000 251 33495.00 538.03 2283.72 30.38 2014-09-08 03:02:15.000 251 33495.07 537.99 2283.75 30.38 2014-09-08 03:02:16.000 251 33494.94 538.03 2283.74 30.38 2014-09-08 03:02:17.000 251 33494.92 538.01 2283.81 30.38 2014-09-08 03:02:18.000 251 33495.00 538.03 2283.76 30.38 2014-09-08 03:02:19.000 251 33494.97 538.01 2283.72 30.38 2014-09-08 03:02:20.000 251 33495.07 538.05 2283.70 30.38 2014-09-08 03:02:21.000 251 33494.94 538.04 2283.69 30.38 2014-09-08 03:02:22.000 251 33495.03 537.97 2283.70 30.38 2014-09-08 03:02:23.000 251 33495.00 538.04 2283.68 30.38 2014-09-08 03:02:24.000 251 33495.00 538.03 2283.66 30.38 2014-09-08 03:02:25.000 251 33495.00 538.05 2283.69 30.38 2014-09-08 03:02:26.000 251 33495.02 538.01 2283.75 30.38 2014-09-08 03:02:27.000 251 33494.96 537.97 2283.73 30.38 2014-09-08 03:02:28.000 251 33495.00 538.03 2283.74 30.38 2014-09-08 03:02:29.000 251 33494.91 538.02 2283.67 30.38 2014-09-08 03:02:30.000 251 33494.97 538.00 2283.70 30.38 2014-09-08 03:02:31.000 251 33494.98 538.01 2283.72 30.38 2014-09-08 03:02:32.000 251 33494.98 538.02 2283.69 30.38 2014-09-08 03:02:33.000 251 33494.90 538.01 2283.69 30.38 2014-09-08 03:02:34.000 251 33495.11 538.00 2283.81 30.38 2014-09-08 03:02:35.000 251 33495.00 538.01 2283.80 30.38 2014-09-08 03:02:36.000 251 33495.04 538.00 2283.73 30.38 2014-09-08 03:02:37.000 251 33495.05 538.03 2283.72 30.38 2014-09-08 03:02:38.000 251 33495.01 538.02 2283.79 30.38 2014-09-08 03:02:39.000 251 33495.10 538.03 2283.76 30.38 2014-09-08 03:02:40.000 251 33494.99 538.00 2283.76 30.38 2014-09-08 03:02:41.000 251 33494.88 538.04 2283.74 30.38 2014-09-08 03:02:42.000 251 33494.97 538.02 2283.72 30.38 2014-09-08 03:02:43.000 251 33494.97 538.02 2283.76 30.38 2014-09-08 03:02:44.000 251 33494.94 538.02 2283.74 30.38 2014-09-08 03:02:45.000 251 33494.85 538.02 2283.74 30.38 2014-09-08 03:02:46.000 251 33495.09 538.02 2283.76 30.38 2014-09-08 03:02:47.000 251 33494.97 538.04 2283.77 30.38 2014-09-08 03:02:48.000 251 33494.99 538.01 2283.70 30.38 2014-09-08 03:02:49.000 251 33494.93 538.01 2283.76 30.38 2014-09-08 03:02:50.000 251 33495.02 538.04 2283.74 30.38 2014-09-08 03:02:51.000 251 33494.94 537.97 2283.66 30.38 2014-09-08 03:02:52.000 251 33495.08 538.04 2283.80 30.38 2014-09-08 03:02:53.000 251 33495.00 538.02 2283.66 30.38 2014-09-08 03:02:54.000 251 33494.90 537.99 2283.68 30.38 2014-09-08 03:02:54.000 251 33494.97 538.01 2283.70 30.38 2014-09-08 03:02:56.000 251 33494.93 537.98 2283.79 30.38 2014-09-08 03:02:57.000 251 33495.02 538.04 2283.69 30.38 2014-09-08 03:02:58.000 251 33495.04 538.01 2283.69 30.38 2014-09-08 03:02:59.000 251 33495.00 538.05 2283.76 30.38 2014-09-08 03:03:00.000 251 33495.04 538.03 2283.80 30.38 2014-09-08 03:03:01.000 251 33495.11 538.01 2283.74 30.38 2014-09-08 03:03:02.000 251 33495.00 538.03 2283.74 30.38 2014-09-08 03:03:03.000 251 33495.00 538.08 2283.74 30.38 2014-09-08 03:03:04.000 251 33494.91 538.06 2283.78 30.38 2014-09-08 03:03:05.000 251 33494.99 538.06 2283.76 30.38 2014-09-08 03:03:06.000 251 33494.99 538.04 2283.78 30.38 2014-09-08 03:03:07.000 251 33494.98 538.01 2283.68 30.38 2014-09-08 03:03:07.000 251 33494.94 538.05 2283.75 30.38 2014-09-08 03:03:09.000 251 33495.01 538.00 2283.80 30.38 2014-09-08 03:03:10.000 251 33494.99 538.09 2283.76 30.38 2014-09-08 03:03:11.000 251 33495.03 537.98 2283.70 30.38 2014-09-08 03:03:12.000 251 33494.94 537.98 2283.74 30.38 2014-09-08 03:03:13.000 251 33495.01 538.04 2283.73 30.38 2014-09-08 03:03:14.000 251 33494.96 538.06 2283.67 30.38 2014-09-08 03:03:15.000 251 33495.00 538.03 2283.78 30.38 2014-09-08 03:03:16.000 251 33495.04 537.99 2283.65 30.38 2014-09-08 03:03:17.000 251 33495.01 538.01 2283.76 30.38 2014-09-08 03:03:18.000 251 33494.99 538.04 2283.72 30.38 2014-09-08 03:03:19.000 251 33495.06 538.04 2283.76 30.38 2014-09-08 03:03:20.000 251 33495.03 537.99 2283.74 30.38 2014-09-08 03:03:21.000 251 33494.93 538.03 2283.66 30.38 2014-09-08 03:03:22.000 251 33495.07 538.09 2283.70 30.38 2014-09-08 03:03:23.000 251 33494.98 538.03 2283.76 30.38 2014-09-08 03:03:24.000 251 33494.96 538.03 2283.74 30.38 2014-09-08 03:03:25.000 251 33494.96 538.04 2283.78 30.38 2014-09-08 03:03:26.000 251 33494.97 538.03 2283.78 30.38 2014-09-08 03:03:27.000 251 33494.94 538.05 2283.71 30.38 2014-09-08 03:03:28.000 251 33494.88 538.03 2283.62 30.38 2014-09-08 03:03:29.000 251 33495.03 538.04 2283.77 30.38 2014-09-08 03:03:30.000 251 33494.99 538.04 2283.75 30.38 2014-09-08 03:03:31.000 251 33495.00 538.05 2283.76 30.38 2014-09-08 03:03:32.000 251 33494.97 538.05 2283.75 30.38 2014-09-08 03:03:33.000 251 33494.88 538.07 2283.74 30.38 2014-09-08 03:03:34.000 251 33495.04 538.06 2283.68 30.38 2014-09-08 03:03:35.000 251 33494.92 538.03 2283.74 30.38 2014-09-08 03:03:36.000 251 33494.94 538.02 2283.82 30.38 2014-09-08 03:03:37.000 251 33494.97 538.08 2283.82 30.38 2014-09-08 03:03:38.000 251 33494.96 538.07 2283.65 30.38 2014-09-08 03:03:39.000 251 33494.96 538.04 2283.71 30.38 2014-09-08 03:03:40.000 251 33494.98 538.06 2283.75 30.38 2014-09-08 03:03:41.000 251 33495.05 538.05 2283.74 30.38 2014-09-08 03:03:42.000 251 33495.00 538.02 2283.70 30.38 2014-09-08 03:03:43.000 251 33494.94 538.05 2283.77 30.38 2014-09-08 03:03:44.000 251 33494.91 538.05 2283.72 30.38 2014-09-08 03:03:45.000 251 33494.96 538.01 2283.60 30.38 2014-09-08 03:03:46.000 251 33495.05 538.06 2283.75 30.38 2014-09-08 03:03:47.000 251 33494.94 538.03 2283.70 30.38 2014-09-08 03:03:48.000 251 33494.94 538.02 2283.73 30.38 2014-09-08 03:03:48.000 251 33494.96 538.10 2283.72 30.38 2014-09-08 03:03:50.000 251 33495.01 538.05 2283.82 30.38 2014-09-08 03:03:51.000 251 33495.04 538.02 2283.69 30.38 2014-09-08 03:03:52.000 251 33494.98 538.08 2283.70 30.38 2014-09-08 03:03:53.000 251 33494.99 538.00 2283.78 30.38 2014-09-08 03:03:54.000 251 33494.94 538.03 2283.76 30.38 2014-09-08 03:03:55.000 251 33495.00 538.06 2283.75 30.38 2014-09-08 03:03:56.000 251 33494.97 538.06 2283.70 30.38 2014-09-08 03:03:57.000 251 33494.94 538.04 2283.72 30.38 2014-09-08 03:03:58.000 251 33494.97 538.08 2283.76 30.38 2014-09-08 03:03:59.000 251 33495.03 538.06 2283.85 30.38 2014-09-08 03:04:00.000 251 33494.94 538.04 2283.76 30.38 2014-09-08 03:04:01.000 251 33495.01 538.06 2283.69 30.38 2014-09-08 03:04:01.000 251 33495.00 538.04 2283.74 30.38 2014-09-08 03:04:03.000 251 33494.86 538.06 2283.72 30.38 2014-09-08 03:04:04.000 251 33495.05 538.07 2283.71 30.38 2014-09-08 03:04:05.000 251 33495.00 538.08 2283.74 30.38 2014-09-08 03:04:06.000 251 33494.91 538.07 2283.74 30.38 2014-09-08 03:04:07.000 251 33495.01 538.06 2283.71 30.38 2014-09-08 03:04:08.000 251 33495.03 538.07 2283.74 30.38 2014-09-08 03:04:09.000 251 33494.86 538.10 2283.74 30.38 2014-09-08 03:04:10.000 251 33494.97 538.09 2283.63 30.38 2014-09-08 03:04:11.000 251 33494.92 538.07 2283.69 30.38 2014-09-08 03:04:12.000 251 33494.95 538.08 2283.70 30.38 2014-09-08 03:04:13.000 251 33494.99 538.07 2283.69 30.38 2014-09-08 03:04:14.000 251 33494.91 538.08 2283.69 30.38 2014-09-08 03:04:15.000 251 33494.97 538.08 2283.73 30.38 2014-09-08 03:04:16.000 251 33494.97 538.08 2283.73 30.38 2014-09-08 03:04:17.000 251 33495.00 538.08 2283.66 30.38 2014-09-08 03:04:18.000 251 33494.92 538.08 2283.74 30.38 2014-09-08 03:04:19.000 251 33494.91 538.11 2283.79 30.38 2014-09-08 03:04:20.000 251 33495.02 538.06 2283.68 30.38 2014-09-08 03:04:21.000 251 33494.93 538.05 2283.69 30.38 2014-09-08 03:04:22.000 251 33495.00 538.09 2283.76 30.38 2014-09-08 03:04:23.000 251 33494.95 538.07 2283.70 30.38 2014-09-08 03:04:24.000 251 33495.04 538.04 2283.75 30.38 2014-09-08 03:04:25.000 251 33495.02 538.06 2283.68 30.38 2014-09-08 03:04:26.000 251 33494.95 538.11 2283.76 30.38 2014-09-08 03:04:27.000 251 33494.99 538.14 2283.74 30.38 2014-09-08 03:04:28.000 251 33494.95 538.08 2283.75 30.38 2014-09-08 03:04:29.000 251 33494.91 538.11 2283.69 30.38 2014-09-08 03:04:30.000 251 33494.96 538.11 2283.70 30.38 2014-09-08 03:04:31.000 251 33495.02 538.11 2283.74 30.38 2014-09-08 03:04:32.000 251 33495.01 538.05 2283.78 30.38 2014-09-08 03:04:33.000 251 33495.00 538.10 2283.69 30.38 2014-09-08 03:04:34.000 251 33494.97 538.11 2283.73 30.38 2014-09-08 03:04:35.000 251 33494.84 538.10 2283.78 30.38 2014-09-08 03:04:36.000 251 33494.98 538.10 2283.74 30.38 2014-09-08 03:04:37.000 251 33494.97 538.08 2283.76 30.38 2014-09-08 03:04:38.000 251 33494.87 538.11 2283.72 30.38 2014-09-08 03:04:39.000 251 33495.07 538.11 2283.70 30.38 2014-09-08 03:04:40.000 251 33494.98 538.13 2283.78 30.38 2014-09-08 03:04:41.000 251 33494.97 538.12 2283.71 30.38 2014-09-08 03:04:42.000 251 33494.94 538.12 2283.76 30.38 2014-09-08 03:04:42.000 251 33494.94 538.12 2283.73 30.38 2014-09-08 03:04:44.000 251 33494.93 538.11 2283.71 30.38 2014-09-08 03:04:45.000 251 33495.03 538.13 2283.72 30.38 2014-09-08 03:04:46.000 251 33494.98 538.04 2283.72 30.38 2014-09-08 03:04:47.000 251 33494.99 538.11 2283.69 30.38 2014-09-08 03:04:48.000 251 33494.94 538.09 2283.71 30.38 2014-09-08 03:04:49.000 251 33494.95 538.09 2283.81 30.38 2014-09-08 03:04:50.000 251 33495.03 538.12 2283.65 30.38 2014-09-08 03:04:51.000 251 33494.98 538.12 2283.67 30.38 2014-09-08 03:04:52.000 251 33494.97 538.08 2283.73 30.38 2014-09-08 03:04:53.000 251 33495.09 538.07 2283.74 30.38 2014-09-08 03:04:54.000 251 33494.96 538.08 2283.75 30.38 2014-09-08 03:04:55.000 251 33495.00 538.07 2283.73 30.38 2014-09-08 03:04:55.000 251 33494.88 538.10 2283.70 30.38 2014-09-08 03:04:57.000 251 33494.91 538.11 2283.76 30.38 2014-09-08 03:04:58.000 251 33495.03 538.12 2283.65 30.38 2014-09-08 03:04:59.000 251 33495.00 538.11 2283.73 30.38 2014-09-08 03:05:00.000 251 33494.91 538.08 2283.67 30.38 2014-09-08 03:05:01.000 251 33495.02 538.10 2283.71 30.38 2014-09-08 03:05:02.000 251 33494.87 538.11 2283.68 30.38 2014-09-08 03:05:03.000 251 33494.96 538.08 2283.68 30.38 2014-09-08 03:05:04.000 251 33494.99 538.09 2283.75 30.38 2014-09-08 03:05:05.000 251 33495.00 538.08 2283.72 30.38 2014-09-08 03:05:06.000 251 33494.98 538.12 2283.69 30.38 2014-09-08 03:05:07.000 251 33494.92 538.11 2283.66 30.38 2014-09-08 03:05:08.000 251 33494.97 538.10 2283.73 30.38 2014-09-08 03:05:09.000 251 33494.99 538.17 2283.75 30.38 2014-09-08 03:05:10.000 251 33494.99 538.13 2283.69 30.38 2014-09-08 03:05:11.000 251 33494.91 538.12 2283.70 30.38 2014-09-08 03:05:12.000 251 33494.94 538.11 2283.76 30.38 2014-09-08 03:05:13.000 251 33494.94 538.11 2283.68 30.38 2014-09-08 03:05:14.000 251 33494.93 538.09 2283.76 30.38 2014-09-08 03:05:15.000 251 33494.97 538.10 2283.68 30.38 2014-09-08 03:05:16.000 251 33495.00 538.10 2283.68 30.38 2014-09-08 03:05:17.000 251 33494.85 538.11 2283.74 30.38 2014-09-08 03:05:18.000 251 33495.03 538.12 2283.71 30.38 2014-09-08 03:05:19.000 251 33494.96 538.10 2283.76 30.38 2014-09-08 03:05:20.000 251 33494.90 538.12 2283.75 30.38 2014-09-08 03:05:21.000 251 33495.00 538.13 2283.70 30.38 2014-09-08 03:05:22.000 251 33494.91 538.06 2283.71 30.38 2014-09-08 03:05:23.000 251 33495.03 538.10 2283.76 30.38 2014-09-08 03:05:24.000 251 33494.96 538.07 2283.72 30.38 2014-09-08 03:05:25.000 251 33494.99 538.10 2283.72 30.38 2014-09-08 03:05:26.000 251 33494.94 538.10 2283.68 30.38 2014-09-08 03:05:27.000 251 33495.01 538.10 2283.71 30.38 2014-09-08 03:05:28.000 251 33495.04 538.08 2283.82 30.38 2014-09-08 03:05:29.000 251 33494.91 538.14 2283.78 30.38 2014-09-08 03:05:30.000 251 33494.87 538.08 2283.75 30.38 2014-09-08 03:05:31.000 251 33494.97 538.10 2283.78 30.38 2014-09-08 03:05:32.000 251 33494.96 538.09 2283.77 30.38 2014-09-08 03:05:33.000 251 33495.01 538.11 2283.75 30.38 2014-09-08 03:05:34.000 251 33494.98 538.09 2283.82 30.38 2014-09-08 03:05:35.000 251 33494.84 538.10 2283.74 30.38 2014-09-08 03:05:36.000 251 33494.98 538.11 2283.79 30.38 2014-09-08 03:05:36.000 251 33494.90 538.07 2283.74 30.38 2014-09-08 03:05:38.000 251 33494.93 538.12 2283.76 30.38 2014-09-08 03:05:39.000 251 33494.92 538.12 2283.74 30.38 2014-09-08 03:05:40.000 251 33494.93 538.09 2283.74 30.38 2014-09-08 03:05:41.000 251 33495.03 538.13 2283.78 30.38 2014-09-08 03:05:42.000 251 33494.90 538.15 2283.69 30.38 2014-09-08 03:05:43.000 251 33494.88 538.09 2283.78 30.38 2014-09-08 03:05:44.000 251 33494.96 538.10 2283.74 30.38 2014-09-08 03:05:45.000 251 33494.91 538.12 2283.70 30.38 2014-09-08 03:05:46.000 251 33494.93 538.10 2283.76 30.38 2014-09-08 03:05:47.000 251 33494.95 538.11 2283.80 30.38 2014-09-08 03:05:48.000 251 33495.04 538.11 2283.74 30.38 2014-09-08 03:05:49.000 251 33494.97 538.11 2283.72 30.38 2014-09-08 03:05:49.000 251 33494.93 538.15 2283.80 30.38 2014-09-08 03:05:51.000 251 33494.98 538.11 2283.74 30.38 2014-09-08 03:05:52.000 251 33494.92 538.13 2283.72 30.38 2014-09-08 03:05:53.000 251 33494.93 538.12 2283.70 30.38 2014-09-08 03:05:54.000 251 33494.98 538.13 2283.82 30.38 2014-09-08 03:05:55.000 251 33494.91 538.09 2283.85 30.38 2014-09-08 03:05:56.000 251 33494.90 538.11 2283.72 30.38 2014-09-08 03:05:57.000 251 33494.88 538.14 2283.74 30.38 2014-09-08 03:05:58.000 251 33494.86 538.08 2283.69 30.38 2014-09-08 03:05:59.000 251 33494.90 538.09 2283.70 30.38 2014-09-08 03:06:00.000 251 33494.94 538.13 2283.76 30.38 2014-09-08 03:06:01.000 251 33494.93 538.13 2283.74 30.38 2014-09-08 03:06:02.000 251 33494.96 538.15 2283.64 30.38 2014-09-08 03:06:03.000 251 33494.90 538.10 2283.81 30.38 2014-09-08 03:06:04.000 251 33494.95 538.12 2283.75 30.38 2014-09-08 03:06:05.000 251 33494.93 538.08 2283.76 30.38 2014-09-08 03:06:06.000 251 33495.00 538.08 2283.75 30.38 2014-09-08 03:06:07.000 251 33494.97 538.11 2283.70 30.38 2014-09-08 03:06:08.000 251 33494.90 538.10 2283.82 30.38 2014-09-08 03:06:09.000 251 33494.92 538.13 2283.65 30.38 2014-09-08 03:06:10.000 251 33494.86 538.14 2283.78 30.38 2014-09-08 03:06:11.000 251 33494.84 538.12 2283.78 30.38 2014-09-08 03:06:12.000 251 33494.94 538.09 2283.76 30.38 2014-09-08 03:06:13.000 251 33494.93 538.09 2283.73 30.38 2014-09-08 03:06:14.000 251 33494.94 538.11 2283.74 30.38 2014-09-08 03:06:15.000 251 33494.91 538.11 2283.71 30.38 2014-09-08 03:06:16.000 251 33494.91 538.06 2283.78 30.38 2014-09-08 03:06:17.000 251 33494.92 538.11 2283.82 30.38 2014-09-08 03:06:18.000 251 33494.96 538.17 2283.77 30.38 2014-09-08 03:06:19.000 251 33494.94 538.18 2283.76 30.38 2014-09-08 03:06:20.000 251 33494.97 538.08 2283.74 30.38 2014-09-08 03:06:21.000 251 33494.90 538.09 2283.81 30.38 2014-09-08 03:06:22.000 251 33494.87 538.13 2283.74 30.38 2014-09-08 03:06:23.000 251 33495.00 538.12 2283.74 30.38 2014-09-08 03:06:24.000 251 33494.87 538.11 2283.75 30.38 2014-09-08 03:06:25.000 251 33494.94 538.12 2283.72 30.38 2014-09-08 03:06:26.000 251 33495.01 538.09 2283.77 30.38 2014-09-08 03:06:27.000 251 33495.00 538.10 2283.75 30.38 2014-09-08 03:06:28.000 251 33494.93 538.13 2283.75 30.38 2014-09-08 03:06:29.000 251 33494.99 538.14 2283.75 30.38 2014-09-08 03:06:30.000 251 33494.94 538.12 2283.74 30.38 2014-09-08 03:06:30.000 251 33495.03 538.13 2283.69 30.38 2014-09-08 03:06:32.000 251 33494.92 538.13 2283.77 30.38 2014-09-08 03:06:33.000 251 33494.93 538.11 2283.75 30.38 2014-09-08 03:06:34.000 251 33494.90 538.11 2283.72 30.38 2014-09-08 03:06:35.000 251 33494.97 538.11 2283.77 30.38 2014-09-08 03:06:36.000 251 33494.98 538.11 2283.75 30.38 2014-09-08 03:06:37.000 251 33494.95 538.10 2283.78 30.38 2014-09-08 03:06:38.000 251 33494.91 538.13 2283.76 30.38 2014-09-08 03:06:39.000 251 33494.92 538.10 2283.78 30.38 2014-09-08 03:06:40.000 251 33494.90 538.14 2283.72 30.38 2014-09-08 03:06:41.000 251 33494.93 538.10 2283.77 30.38 2014-09-08 03:06:42.000 251 33494.87 538.11 2283.70 30.38 2014-09-08 03:06:43.000 251 33494.97 538.11 2283.72 30.38 2014-09-08 03:06:43.000 251 33494.88 538.14 2283.80 30.38 2014-09-08 03:06:45.000 251 33494.96 538.11 2283.71 30.38 2014-09-08 03:06:46.000 251 33494.87 538.13 2283.84 30.38 2014-09-08 03:06:47.000 251 33494.95 538.12 2283.77 30.38 2014-09-08 03:06:48.000 251 33494.95 538.08 2283.84 30.38 2014-09-08 03:06:49.000 251 33494.91 538.11 2283.88 30.38 2014-09-08 03:06:50.000 251 33494.89 538.13 2283.72 30.38 2014-09-08 03:06:51.000 251 33494.94 538.10 2283.73 30.38 2014-09-08 03:06:52.000 251 33495.01 538.15 2283.69 30.38 2014-09-08 03:06:53.000 251 33494.98 538.09 2283.79 30.38 2014-09-08 03:06:54.000 251 33494.96 538.12 2283.81 30.38 2014-09-08 03:06:55.000 251 33494.84 538.12 2283.75 30.38 2014-09-08 03:06:56.000 251 33494.94 538.14 2283.76 30.38 2014-09-08 03:06:57.000 251 33494.97 538.12 2283.74 30.38 2014-09-08 03:06:58.000 251 33494.89 538.15 2283.75 30.38 2014-09-08 03:06:59.000 251 33494.98 538.22 2283.76 30.38 2014-09-08 03:07:00.000 251 33495.06 538.12 2283.80 30.38 2014-09-08 03:07:01.000 251 33494.85 538.12 2283.79 30.38 2014-09-08 03:07:02.000 251 33494.91 538.14 2283.70 30.38 2014-09-08 03:07:03.000 251 33494.89 538.13 2283.73 30.38 2014-09-08 03:07:04.000 251 33494.91 538.11 2283.79 30.38 2014-09-08 03:07:05.000 251 33494.90 538.18 2283.80 30.38 2014-09-08 03:07:06.000 251 33494.89 538.14 2283.68 30.38 2014-09-08 03:07:07.000 251 33494.90 538.15 2283.68 30.38 2014-09-08 03:07:08.000 251 33494.95 538.08 2283.81 30.38 2014-09-08 03:07:09.000 251 33494.94 538.13 2283.83 30.38 2014-09-08 03:07:10.000 251 33494.90 538.10 2283.85 30.38 2014-09-08 03:07:11.000 251 33494.96 538.15 2283.82 30.38 2014-09-08 03:07:12.000 251 33495.03 538.14 2283.74 30.38 2014-09-08 03:07:13.000 251 33494.90 538.15 2283.79 30.38 2014-09-08 03:07:14.000 251 33495.01 538.13 2283.74 30.38 2014-09-08 03:07:15.000 251 33495.02 538.13 2283.76 30.38 2014-09-08 03:07:16.000 251 33494.96 538.18 2283.76 30.38 2014-09-08 03:07:17.000 251 33494.87 538.12 2283.68 30.38 2014-09-08 03:07:18.000 251 33494.99 538.18 2283.73 30.38 2014-09-08 03:07:19.000 251 33495.06 538.16 2283.69 30.38 2014-09-08 03:07:20.000 251 33494.94 538.12 2283.76 30.38 2014-09-08 03:07:21.000 251 33495.01 538.13 2283.80 30.38 2014-09-08 03:07:22.000 251 33494.99 538.16 2283.69 30.38 2014-09-08 03:07:23.000 251 33494.94 538.13 2283.75 30.38 2014-09-08 03:07:24.000 251 33495.03 538.11 2283.74 30.38 2014-09-08 03:07:24.000 251 33495.00 538.08 2283.70 30.38 2014-09-08 03:07:26.000 251 33494.87 538.17 2283.72 30.38 2014-09-08 03:07:27.000 251 33495.00 538.11 2283.74 30.38 2014-09-08 03:07:28.000 251 33494.94 538.17 2283.82 30.38 2014-09-08 03:07:29.000 251 33494.93 538.18 2283.82 30.38 2014-09-08 03:07:30.000 251 33494.99 538.14 2283.73 30.38 2014-09-08 03:07:31.000 251 33494.97 538.13 2283.65 30.38 2014-09-08 03:07:32.000 251 33494.91 538.15 2283.73 30.38 2014-09-08 03:07:33.000 251 33494.88 538.14 2283.77 30.38 2014-09-08 03:07:34.000 251 33494.98 538.15 2283.78 30.38 2014-09-08 03:07:35.000 251 33494.94 538.12 2283.70 30.38 2014-09-08 03:07:36.000 251 33494.94 538.12 2283.78 30.38 2014-09-08 03:07:37.000 251 33494.95 538.10 2283.72 30.38 2014-09-08 03:07:37.000 251 33494.95 538.09 2283.77 30.38 2014-09-08 03:07:39.000 251 33495.04 538.14 2283.76 30.38 2014-09-08 03:07:40.000 251 33494.95 538.12 2283.71 30.38 2014-09-08 03:07:41.000 251 33495.00 538.16 2283.75 30.38 2014-09-08 03:07:42.000 251 33494.93 538.19 2283.70 30.38 2014-09-08 03:07:43.000 251 33494.97 538.14 2283.72 30.38 2014-09-08 03:07:44.000 251 33494.99 538.14 2283.77 30.38 2014-09-08 03:07:45.000 251 33494.90 538.16 2283.71 30.38 2014-09-08 03:07:46.000 251 33494.86 538.16 2283.69 30.38 2014-09-08 03:07:47.000 251 33495.01 538.12 2283.68 30.38 2014-09-08 03:07:48.000 251 33494.89 538.13 2283.73 30.38 2014-09-08 03:07:49.000 251 33494.87 538.17 2283.72 30.38 2014-09-08 03:07:50.000 251 33495.02 538.15 2283.76 30.38 2014-09-08 03:07:51.000 251 33494.96 538.11 2283.76 30.38 2014-09-08 03:07:52.000 251 33494.93 538.14 2283.76 30.38 2014-09-08 03:07:53.000 251 33494.95 538.15 2283.74 30.38 2014-09-08 03:07:54.000 251 33494.93 538.11 2283.74 30.38 2014-09-08 03:07:55.000 251 33494.95 538.10 2283.77 30.38 2014-09-08 03:07:56.000 251 33494.98 538.15 2283.78 30.38 2014-09-08 03:07:57.000 251 33494.93 538.19 2283.69 30.38 2014-09-08 03:07:58.000 251 33495.06 538.16 2283.69 30.38 2014-09-08 03:07:59.000 251 33494.99 538.13 2283.75 30.38 2014-09-08 03:08:00.000 251 33494.91 538.12 2283.65 30.38 2014-09-08 03:08:01.000 251 33494.95 538.14 2283.70 30.38 2014-09-08 03:08:02.000 251 33494.95 538.14 2283.72 30.38 2014-09-08 03:08:03.000 251 33494.96 538.14 2283.74 30.38 2014-09-08 03:08:04.000 251 33494.91 538.11 2283.67 30.38 2014-09-08 03:08:05.000 251 33494.93 538.13 2283.73 30.38 2014-09-08 03:08:06.000 251 33494.88 538.10 2283.80 30.38 2014-09-08 03:08:07.000 251 33494.93 538.10 2283.74 30.38 2014-09-08 03:08:08.000 251 33494.92 538.17 2283.76 30.38 2014-09-08 03:08:09.000 251 33495.01 538.17 2283.73 30.38 2014-09-08 03:08:10.000 251 33494.95 538.16 2283.82 30.38 2014-09-08 03:08:11.000 251 33494.96 538.15 2283.69 30.38 2014-09-08 03:08:12.000 251 33494.89 538.17 2283.78 30.38 2014-09-08 03:08:13.000 251 33494.94 538.17 2283.81 30.38 2014-09-08 03:08:14.000 251 33494.89 538.15 2283.77 30.38 2014-09-08 03:08:15.000 251 33494.95 538.13 2283.72 30.38 2014-09-08 03:08:16.000 251 33495.04 538.14 2283.81 30.38 2014-09-08 03:08:17.000 251 33494.91 538.18 2283.69 30.38 2014-09-08 03:08:18.000 251 33494.93 538.16 2283.75 30.38 2014-09-08 03:08:18.000 251 33494.91 538.13 2283.72 30.38 2014-09-08 03:08:20.000 251 33494.92 538.15 2283.84 30.38 2014-09-08 03:08:21.000 251 33494.94 538.16 2283.79 30.38 2014-09-08 03:08:22.000 251 33494.90 538.17 2283.76 30.38 2014-09-08 03:08:23.000 251 33494.99 538.16 2283.69 30.38 2014-09-08 03:08:24.000 251 33494.96 538.19 2283.71 30.38 2014-09-08 03:08:25.000 251 33494.96 538.18 2283.69 30.38 2014-09-08 03:08:26.000 251 33494.93 538.12 2283.75 30.38 2014-09-08 03:08:27.000 251 33494.93 538.15 2283.73 30.38 2014-09-08 03:08:28.000 251 33494.82 538.18 2283.74 30.38 2014-09-08 03:08:29.000 251 33494.88 538.14 2283.69 30.38 2014-09-08 03:08:30.000 251 33494.95 538.15 2283.76 30.38 2014-09-08 03:08:31.000 251 33495.03 538.15 2283.76 30.38 2014-09-08 03:08:31.000 251 33494.99 538.17 2283.74 30.38 2014-09-08 03:08:33.000 251 33494.96 538.16 2283.81 30.38 2014-09-08 03:08:34.000 251 33494.99 538.14 2283.80 30.38 2014-09-08 03:08:35.000 251 33494.92 538.14 2283.75 30.38 2014-09-08 03:08:36.000 251 33495.01 538.18 2283.80 30.38 2014-09-08 03:08:37.000 251 33494.88 538.18 2283.80 30.38 2014-09-08 03:08:38.000 251 33494.90 538.12 2283.80 30.38 2014-09-08 03:08:39.000 251 33494.96 538.22 2283.74 30.38 2014-09-08 03:08:40.000 251 33494.95 538.12 2283.79 30.38 2014-09-08 03:08:41.000 251 33494.94 538.16 2283.79 30.38 2014-09-08 03:08:42.000 251 33494.85 538.16 2283.82 30.38 2014-09-08 03:08:43.000 251 33494.93 538.17 2283.83 30.38 2014-09-08 03:08:44.000 251 33494.94 538.19 2283.73 30.38 2014-09-08 03:08:45.000 251 33495.01 538.14 2283.84 30.38 2014-09-08 03:08:46.000 251 33494.93 538.19 2283.74 30.38 2014-09-08 03:08:47.000 251 33494.94 538.15 2283.79 30.38 2014-09-08 03:08:48.000 251 33494.96 538.19 2283.80 30.38 2014-09-08 03:08:49.000 251 33494.97 538.16 2283.83 30.38 2014-09-08 03:08:50.000 251 33494.99 538.18 2283.84 30.38 2014-09-08 03:08:51.000 251 33494.94 538.16 2283.79 30.38 2014-09-08 03:08:52.000 251 33494.91 538.21 2283.80 30.38 2014-09-08 03:08:53.000 251 33494.99 538.21 2283.80 30.38 2014-09-08 03:08:54.000 251 33494.87 538.16 2283.76 30.38 2014-09-08 03:08:55.000 251 33494.94 538.13 2283.77 30.38 2014-09-08 03:08:56.000 251 33495.00 538.19 2283.78 30.38 2014-09-08 03:08:57.000 251 33494.89 538.14 2283.72 30.38 2014-09-08 03:08:58.000 251 33494.88 538.20 2283.80 30.38 2014-09-08 03:08:59.000 251 33495.03 538.17 2283.77 30.38 2014-09-08 03:09:00.000 251 33494.96 538.23 2283.80 30.38 2014-09-08 03:09:01.000 251 33494.96 538.20 2283.79 30.38 2014-09-08 03:09:02.000 251 33494.99 538.18 2283.74 30.38 2014-09-08 03:09:03.000 251 33494.96 538.17 2283.81 30.38 2014-09-08 03:09:04.000 251 33494.97 538.19 2283.69 30.38 2014-09-08 03:09:05.000 251 33495.02 538.17 2283.69 30.38 2014-09-08 03:09:06.000 251 33495.09 538.21 2283.76 30.38 2014-09-08 03:09:07.000 251 33495.00 538.18 2283.73 30.38 2014-09-08 03:09:08.000 251 33494.92 538.19 2283.75 30.38 2014-09-08 03:09:09.000 251 33494.95 538.19 2283.68 30.38 2014-09-08 03:09:10.000 251 33494.97 538.19 2283.72 30.38 2014-09-08 03:09:11.000 251 33494.95 538.18 2283.71 30.38 2014-09-08 03:09:12.000 251 33495.03 538.22 2283.67 30.38 2014-09-08 03:09:12.000 251 33495.00 538.24 2283.66 30.38 2014-09-08 03:09:14.000 251 33494.96 538.22 2283.63 30.38 2014-09-08 03:09:15.000 251 33494.99 538.15 2283.74 30.38 2014-09-08 03:09:16.000 251 33494.89 538.19 2283.74 30.38 2014-09-08 03:09:17.000 251 33494.98 538.19 2283.66 30.38 2014-09-08 03:09:18.000 251 33495.01 538.17 2283.84 30.38 2014-09-08 03:09:19.000 251 33494.97 538.21 2283.85 30.38 2014-09-08 03:09:20.000 251 33495.00 538.19 2283.78 30.38 2014-09-08 03:09:21.000 251 33494.97 538.22 2283.77 30.38 2014-09-08 03:09:22.000 251 33494.90 538.20 2283.80 30.38 2014-09-08 03:09:23.000 251 33494.93 538.22 2283.77 30.38 2014-09-08 03:09:24.000 251 33495.00 538.18 2283.76 30.38 2014-09-08 03:09:25.000 251 33494.98 538.15 2283.76 30.38 2014-09-08 03:09:25.000 251 33494.99 538.18 2283.75 30.38 2014-09-08 03:09:27.000 251 33494.92 538.19 2283.74 30.38 2014-09-08 03:09:28.000 251 33494.97 538.18 2283.72 30.38 2014-09-08 03:09:29.000 251 33494.93 538.22 2283.79 30.38 2014-09-08 03:09:30.000 251 33495.07 538.18 2283.70 30.38 2014-09-08 03:09:31.000 251 33495.00 538.19 2283.71 30.38 2014-09-08 03:09:32.000 251 33494.91 538.20 2283.72 30.38 2014-09-08 03:09:33.000 251 33494.97 538.17 2283.80 30.38 2014-09-08 03:09:34.000 251 33494.93 538.20 2283.78 30.38 2014-09-08 03:09:35.000 251 33494.99 538.19 2283.80 30.38 2014-09-08 03:09:36.000 251 33494.82 538.22 2283.78 30.38 2014-09-08 03:09:37.000 251 33494.96 538.20 2283.80 30.38 2014-09-08 03:09:38.000 251 33494.94 538.18 2283.78 30.38 2014-09-08 03:09:39.000 251 33494.96 538.19 2283.80 30.38 2014-09-08 03:09:40.000 251 33494.85 538.23 2283.74 30.38 2014-09-08 03:09:41.000 251 33494.99 538.20 2283.71 30.38 2014-09-08 03:09:42.000 251 33494.99 538.18 2283.78 30.38 2014-09-08 03:09:43.000 251 33494.92 538.18 2283.76 30.38 2014-09-08 03:09:44.000 251 33494.94 538.22 2283.79 30.38 2014-09-08 03:09:45.000 251 33494.88 538.16 2283.87 30.38 2014-09-08 03:09:46.000 251 33494.90 538.19 2283.81 30.38 2014-09-08 03:09:47.000 251 33494.87 538.22 2283.81 30.38 2014-09-08 03:09:48.000 251 33494.92 538.19 2283.76 30.38 2014-09-08 03:09:49.000 251 33494.90 538.17 2283.80 30.38 2014-09-08 03:09:50.000 251 33494.87 538.18 2283.77 30.38 2014-09-08 03:09:51.000 251 33494.92 538.18 2283.84 30.38 2014-09-08 03:09:52.000 251 33494.96 538.18 2283.82 30.38 2014-09-08 03:09:53.000 251 33494.88 538.18 2283.77 30.38 2014-09-08 03:09:54.000 251 33494.88 538.17 2283.80 30.38 2014-09-08 03:09:55.000 251 33494.98 538.18 2283.76 30.38 2014-09-08 03:09:56.000 251 33494.93 538.21 2283.76 30.38 2014-09-08 03:09:57.000 251 33494.88 538.19 2283.76 30.38 2014-09-08 03:09:58.000 251 33494.90 538.21 2283.81 30.38 2014-09-08 03:09:59.000 251 33494.85 538.14 2283.78 30.38 2014-09-08 03:10:00.000 251 33494.94 538.21 2283.81 30.38 2014-09-08 03:10:01.000 251 33494.86 538.19 2283.84 30.38 2014-09-08 03:10:02.000 251 33494.97 538.21 2283.68 30.38 2014-09-08 03:10:03.000 251 33494.88 538.17 2283.80 30.38 2014-09-08 03:10:04.000 251 33494.91 538.15 2283.77 30.38 2014-09-08 03:10:05.000 251 33494.94 538.18 2283.71 30.38 2014-09-08 03:10:06.000 251 33494.91 538.21 2283.80 30.38 2014-09-08 03:10:06.000 251 33494.96 538.22 2283.81 30.38 2014-09-08 03:10:08.000 251 33494.85 538.17 2283.73 30.38 2014-09-08 03:10:09.000 251 33494.87 538.21 2283.73 30.38 2014-09-08 03:10:10.000 251 33494.91 538.19 2283.69 30.38 2014-09-08 03:10:11.000 251 33495.04 538.24 2283.82 30.38 2014-09-08 03:10:12.000 251 33494.88 538.22 2283.82 30.38 2014-09-08 03:10:13.000 251 33494.89 538.19 2283.78 30.38 2014-09-08 03:10:14.000 251 33494.91 538.17 2283.79 30.38 2014-09-08 03:10:15.000 251 33494.91 538.18 2283.82 30.38 2014-09-08 03:10:16.000 251 33494.81 538.21 2283.77 30.38 2014-09-08 03:10:17.000 251 33495.00 538.22 2283.82 30.38 2014-09-08 03:10:18.000 251 33494.85 538.25 2283.82 30.38 2014-09-08 03:10:19.000 251 33494.88 538.22 2283.76 30.38 2014-09-08 03:10:19.000 251 33495.03 538.18 2283.76 30.38 2014-09-08 03:10:21.000 251 33494.87 538.24 2283.74 30.38 2014-09-08 03:10:22.000 251 33494.96 538.18 2283.78 30.38 2014-09-08 03:10:23.000 251 33494.90 538.20 2283.75 30.38 2014-09-08 03:10:24.000 251 33494.91 538.25 2283.76 30.38 2014-09-08 03:10:25.000 251 33494.99 538.21 2283.68 30.38 2014-09-08 03:10:26.000 251 33494.99 538.23 2283.76 30.38 2014-09-08 03:10:27.000 251 33494.91 538.20 2283.69 30.38 2014-09-08 03:10:28.000 251 33494.94 538.20 2283.82 30.38 2014-09-08 03:10:29.000 251 33494.87 538.22 2283.81 30.38 2014-09-08 03:10:30.000 251 33494.91 538.22 2283.80 30.38 2014-09-08 03:10:31.000 251 33494.87 538.22 2283.71 30.38 2014-09-08 03:10:32.000 251 33494.87 538.24 2283.73 30.38 2014-09-08 03:10:33.000 251 33494.93 538.21 2283.74 30.38 2014-09-08 03:10:34.000 251 33494.76 538.20 2283.70 30.38 2014-09-08 03:10:35.000 251 33494.85 538.22 2283.75 30.38 2014-09-08 03:10:36.000 251 33494.87 538.22 2283.70 30.38 2014-09-08 03:10:37.000 251 33494.88 538.21 2283.66 30.38 2014-09-08 03:10:38.000 251 33494.92 538.21 2283.80 30.38 2014-09-08 03:10:39.000 251 33494.93 538.19 2283.78 30.38 2014-09-08 03:10:40.000 251 33494.90 538.21 2283.79 30.38 2014-09-08 03:10:41.000 251 33494.87 538.21 2283.70 30.38 2014-09-08 03:10:42.000 251 33495.02 538.23 2283.82 30.38 2014-09-08 03:10:43.000 251 33494.91 538.18 2283.79 30.38 2014-09-08 03:10:44.000 251 33494.91 538.25 2283.78 30.38 2014-09-08 03:10:45.000 251 33494.91 538.24 2283.66 30.38 2014-09-08 03:10:46.000 251 33494.93 538.25 2283.75 30.38 2014-09-08 03:10:47.000 251 33494.85 538.23 2283.78 30.38 2014-09-08 03:10:48.000 251 33494.74 538.21 2283.82 30.38 2014-09-08 03:10:49.000 251 33494.88 538.20 2283.74 30.38 2014-09-08 03:10:50.000 251 33494.99 538.21 2283.73 30.38 2014-09-08 03:10:51.000 251 33494.98 538.20 2283.77 30.38 2014-09-08 03:10:52.000 251 33494.81 538.22 2283.70 30.38 2014-09-08 03:10:53.000 251 33494.91 538.23 2283.80 30.38 2014-09-08 03:10:54.000 251 33494.82 538.19 2283.75 30.38 2014-09-08 03:10:55.000 251 33494.91 538.17 2283.78 30.38 2014-09-08 03:10:56.000 251 33494.88 538.18 2283.69 30.38 2014-09-08 03:10:57.000 251 33494.88 538.23 2283.75 30.38 2014-09-08 03:10:58.000 251 33494.89 538.21 2283.82 30.38 2014-09-08 03:10:59.000 251 33494.91 538.20 2283.75 30.38 2014-09-08 03:11:00.000 251 33494.90 538.22 2283.76 30.38 2014-09-08 03:11:00.000 251 33494.82 538.22 2283.72 30.38 2014-09-08 03:11:02.000 251 33494.90 538.23 2283.74 30.38 2014-09-08 03:11:03.000 251 33494.88 538.23 2283.78 30.38 2014-09-08 03:11:04.000 251 33494.84 538.25 2283.80 30.38 2014-09-08 03:11:05.000 251 33494.88 538.20 2283.81 30.38 2014-09-08 03:11:06.000 251 33494.88 538.16 2283.85 30.38 2014-09-08 03:11:07.000 251 33494.84 538.17 2283.82 30.38 2014-09-08 03:11:08.000 251 33494.92 538.24 2283.85 30.38 2014-09-08 03:11:09.000 251 33494.87 538.19 2283.78 30.38 2014-09-08 03:11:10.000 251 33494.88 538.24 2283.77 30.38 2014-09-08 03:11:11.000 251 33494.88 538.18 2283.84 30.38 2014-09-08 03:11:12.000 251 33494.84 538.20 2283.85 30.38 2014-09-08 03:11:13.000 251 33494.81 538.19 2283.77 30.38 2014-09-08 03:11:13.000 251 33494.83 538.16 2283.83 30.38 2014-09-08 03:11:15.000 251 33494.84 538.21 2283.81 30.38 2014-09-08 03:11:16.000 251 33494.93 538.18 2283.78 30.38 2014-09-08 03:11:17.000 251 33494.90 538.15 2283.75 30.38 2014-09-08 03:11:18.000 251 33494.84 538.23 2283.85 30.38 2014-09-08 03:11:19.000 251 33494.81 538.19 2283.83 30.38 2014-09-08 03:11:20.000 251 33494.95 538.19 2283.85 30.38 2014-09-08 03:11:21.000 251 33494.95 538.20 2283.77 30.38 2014-09-08 03:11:22.000 251 33494.74 538.18 2283.76 30.38 2014-09-08 03:11:23.000 251 33494.98 538.16 2283.83 30.38 2014-09-08 03:11:24.000 251 33494.85 538.19 2283.85 30.38 2014-09-08 03:11:25.000 251 33494.91 538.18 2283.77 30.38 2014-09-08 03:11:26.000 251 33494.93 538.16 2283.80 30.38 2014-09-08 03:11:27.000 251 33494.88 538.20 2283.85 30.38 2014-09-08 03:11:28.000 251 33494.86 538.18 2283.75 30.38 2014-09-08 03:11:29.000 251 33494.88 538.18 2283.79 30.38 2014-09-08 03:11:30.000 251 33494.84 538.19 2283.80 30.38 2014-09-08 03:11:31.000 251 33494.90 538.19 2283.85 30.38 2014-09-08 03:11:32.000 251 33494.84 538.18 2283.82 30.38 2014-09-08 03:11:33.000 251 33494.92 538.20 2283.84 30.38 2014-09-08 03:11:34.000 251 33494.85 538.20 2283.78 30.38 2014-09-08 03:11:35.000 251 33494.86 538.15 2283.76 30.38 2014-09-08 03:11:36.000 251 33494.94 538.13 2283.81 30.38 2014-09-08 03:11:37.000 251 33494.92 538.17 2283.80 30.38 2014-09-08 03:11:38.000 251 33494.85 538.18 2283.82 30.38 2014-09-08 03:11:39.000 251 33494.89 538.21 2283.86 30.38 2014-09-08 03:11:40.000 251 33494.80 538.23 2283.85 30.38 2014-09-08 03:11:41.000 251 33494.95 538.18 2283.82 30.38 2014-09-08 03:11:42.000 251 33494.84 538.16 2283.83 30.38 2014-09-08 03:11:43.000 251 33494.85 538.16 2283.85 30.38 2014-09-08 03:11:44.000 251 33494.91 538.18 2283.70 30.38 2014-09-08 03:11:45.000 251 33494.91 538.15 2283.76 30.38 2014-09-08 03:11:46.000 251 33494.96 538.20 2283.73 30.38 2014-09-08 03:11:47.000 251 33494.87 538.18 2283.81 30.38 2014-09-08 03:11:48.000 251 33494.88 538.16 2283.76 30.38 2014-09-08 03:11:49.000 251 33494.79 538.13 2283.68 30.38 2014-09-08 03:11:50.000 251 33494.82 538.21 2283.75 30.38 2014-09-08 03:11:51.000 251 33494.90 538.17 2283.84 30.38 2014-09-08 03:11:52.000 251 33494.96 538.16 2283.72 30.38 2014-09-08 03:11:53.000 251 33494.82 538.18 2283.79 30.38 2014-09-08 03:11:54.000 251 33494.93 538.19 2283.80 30.38 2014-09-08 03:11:54.000 251 33494.88 538.22 2283.79 30.38 2014-09-08 03:11:56.000 251 33494.82 538.17 2283.76 30.38 2014-09-08 03:11:57.000 251 33494.79 538.17 2283.76 30.38 2014-09-08 03:11:58.000 251 33494.78 538.17 2283.77 30.38 2014-09-08 03:11:59.000 251 33494.98 538.19 2283.80 30.38 2014-09-08 03:12:00.000 251 33494.88 538.26 2283.76 30.38 2014-09-08 03:12:01.000 251 33494.85 538.21 2283.77 30.38 2014-09-08 03:12:02.000 251 33494.85 538.18 2283.82 30.38 2014-09-08 03:12:03.000 251 33494.93 538.18 2283.85 30.38 2014-09-08 03:12:04.000 251 33494.82 538.19 2283.80 30.38 2014-09-08 03:12:05.000 251 33494.79 538.22 2283.85 30.38 2014-09-08 03:12:06.000 251 33494.76 538.23 2283.80 30.38 2014-09-08 03:12:07.000 251 33494.78 538.19 2283.79 30.38 2014-09-08 03:12:07.000 251 33494.81 538.17 2283.70 30.38 2014-09-08 03:12:09.000 251 33494.82 538.23 2283.65 30.38 2014-09-08 03:12:10.000 251 33494.82 538.18 2283.80 30.38 2014-09-08 03:12:11.000 251 33494.89 538.20 2283.81 30.38 2014-09-08 03:12:12.000 251 33494.86 538.20 2283.75 30.38 2014-09-08 03:12:13.000 251 33494.83 538.18 2283.78 30.38 2014-09-08 03:12:14.000 251 33494.84 538.20 2283.84 30.38 2014-09-08 03:12:15.000 251 33494.79 538.16 2283.78 30.38 2014-09-08 03:12:16.000 251 33494.86 538.23 2283.78 30.38 2014-09-08 03:12:17.000 251 33494.88 538.20 2283.88 30.38 2014-09-08 03:12:18.000 251 33494.85 538.24 2283.79 30.38 2014-09-08 03:12:19.000 251 33494.88 538.27 2283.76 30.38 2014-09-08 03:12:20.000 251 33494.83 538.17 2283.82 30.38 2014-09-08 03:12:21.000 251 33494.86 538.18 2283.82 30.38 2014-09-08 03:12:22.000 251 33494.86 538.20 2283.69 30.38 2014-09-08 03:12:23.000 251 33494.91 538.19 2283.81 30.38 2014-09-08 03:12:24.000 251 33494.80 538.18 2283.76 30.38 2014-09-08 03:12:25.000 251 33494.84 538.20 2283.71 30.38 2014-09-08 03:12:26.000 251 33494.81 538.15 2283.77 30.38 2014-09-08 03:12:27.000 251 33494.87 538.19 2283.80 30.38 2014-09-08 03:12:28.000 251 33494.93 538.22 2283.76 30.38 2014-09-08 03:12:29.000 251 33494.77 538.19 2283.88 30.38 2014-09-08 03:12:30.000 251 33494.82 538.20 2283.76 30.38 2014-09-08 03:12:31.000 251 33494.81 538.20 2283.77 30.38 2014-09-08 03:12:32.000 251 33494.82 538.21 2283.75 30.38 2014-09-08 03:12:33.000 251 33494.85 538.19 2283.76 30.38 2014-09-08 03:12:34.000 251 33494.90 538.24 2283.85 30.38 2014-09-08 03:12:35.000 251 33494.79 538.23 2283.81 30.38 2014-09-08 03:12:36.000 251 33494.86 538.24 2283.76 30.38 2014-09-08 03:12:37.000 251 33494.81 538.24 2283.80 30.38 2014-09-08 03:12:38.000 251 33494.87 538.17 2283.85 30.38 2014-09-08 03:12:39.000 251 33494.91 538.18 2283.78 30.38 2014-09-08 03:12:40.000 251 33494.91 538.18 2283.70 30.38 2014-09-08 03:12:41.000 251 33494.87 538.25 2283.82 30.38 2014-09-08 03:12:42.000 251 33494.93 538.21 2283.72 30.38 2014-09-08 03:12:43.000 251 33494.75 538.24 2283.73 30.38 2014-09-08 03:12:44.000 251 33494.79 538.18 2283.79 30.38 2014-09-08 03:12:45.000 251 33494.84 538.19 2283.70 30.38 2014-09-08 03:12:46.000 251 33494.88 538.17 2283.80 30.38 2014-09-08 03:12:47.000 251 33494.82 538.18 2283.78 30.38 2014-09-08 03:12:48.000 251 33494.88 538.19 2283.72 30.38 2014-09-08 03:12:48.000 251 33494.82 538.17 2283.74 30.38 2014-09-08 03:12:50.000 251 33494.88 538.21 2283.83 30.38 2014-09-08 03:12:51.000 251 33494.79 538.18 2283.84 30.38 2014-09-08 03:12:52.000 251 33494.85 538.23 2283.87 30.38 2014-09-08 03:12:53.000 251 33494.84 538.16 2283.77 30.38 2014-09-08 03:12:54.000 251 33494.94 538.20 2283.72 30.38 2014-09-08 03:12:55.000 251 33494.91 538.16 2283.67 30.38 2014-09-08 03:12:56.000 251 33494.88 538.18 2283.86 30.38 2014-09-08 03:12:57.000 251 33494.83 538.23 2283.80 30.38 2014-09-08 03:12:58.000 251 33494.80 538.25 2283.73 30.38 2014-09-08 03:12:59.000 251 33494.82 538.24 2283.82 30.38 2014-09-08 03:13:00.000 251 33494.75 538.23 2283.82 30.38 2014-09-08 03:13:01.000 251 33494.85 538.21 2283.76 30.38 2014-09-08 03:13:01.000 251 33494.85 538.18 2283.72 30.38 2014-09-08 03:13:03.000 251 33494.84 538.19 2283.74 30.38 2014-09-08 03:13:04.000 251 33494.88 538.22 2283.76 30.38 2014-09-08 03:13:05.000 251 33494.82 538.22 2283.84 30.38 2014-09-08 03:13:06.000 251 33494.91 538.22 2283.76 30.38 2014-09-08 03:13:07.000 251 33494.90 538.21 2283.79 30.38 2014-09-08 03:13:08.000 251 33494.85 538.17 2283.75 30.38 2014-09-08 03:13:09.000 251 33494.89 538.18 2283.75 30.38 2014-09-08 03:13:10.000 251 33494.87 538.24 2283.75 30.38 2014-09-08 03:13:11.000 251 33494.87 538.25 2283.78 30.38 2014-09-08 03:13:12.000 251 33494.85 538.21 2283.75 30.38 2014-09-08 03:13:13.000 251 33494.92 538.16 2283.80 30.38 2014-09-08 03:13:14.000 251 33494.88 538.18 2283.78 30.38 2014-09-08 03:13:15.000 251 33494.84 538.22 2283.69 30.38 2014-09-08 03:13:16.000 251 33494.82 538.26 2283.80 30.38 2014-09-08 03:13:17.000 251 33494.80 538.26 2283.80 30.38 2014-09-08 03:13:18.000 251 33494.90 538.20 2283.80 30.38 2014-09-08 03:13:19.000 251 33494.82 538.18 2283.75 30.38 2014-09-08 03:13:20.000 251 33494.81 538.25 2283.72 30.38 2014-09-08 03:13:21.000 251 33494.91 538.20 2283.76 30.38 2014-09-08 03:13:22.000 251 33494.84 538.19 2283.78 30.38 2014-09-08 03:13:23.000 251 33494.84 538.18 2283.74 30.38 2014-09-08 03:13:24.000 251 33494.90 538.25 2283.75 30.38 2014-09-08 03:13:25.000 251 33494.85 538.19 2283.81 30.38 2014-09-08 03:13:26.000 251 33494.91 538.19 2283.78 30.38 2014-09-08 03:13:27.000 251 33494.87 538.24 2283.79 30.38 2014-09-08 03:13:28.000 251 33494.81 538.19 2283.78 30.38 2014-09-08 03:13:29.000 251 33494.77 538.22 2283.80 30.38 2014-09-08 03:13:30.000 251 33494.91 538.18 2283.82 30.38 2014-09-08 03:13:31.000 251 33494.82 538.18 2283.85 30.38 2014-09-08 03:13:32.000 251 33494.88 538.22 2283.78 30.38 2014-09-08 03:13:33.000 251 33494.87 538.19 2283.83 30.38 2014-09-08 03:13:34.000 251 33494.83 538.20 2283.79 30.38 2014-09-08 03:13:35.000 251 33494.88 538.27 2283.88 30.38 2014-09-08 03:13:36.000 251 33494.82 538.22 2283.82 30.38 2014-09-08 03:13:37.000 251 33494.81 538.21 2283.76 30.38 2014-09-08 03:13:38.000 251 33494.89 538.23 2283.76 30.38 2014-09-08 03:13:39.000 251 33494.87 538.18 2283.75 30.38 2014-09-08 03:13:40.000 251 33494.85 538.23 2283.82 30.38 2014-09-08 03:13:41.000 251 33494.84 538.22 2283.78 30.38 2014-09-08 03:13:42.000 251 33494.84 538.22 2283.80 30.38 2014-09-08 03:13:42.000 251 33494.93 538.23 2283.78 30.38 2014-09-08 03:13:44.000 251 33494.81 538.21 2283.74 30.38 2014-09-08 03:13:45.000 251 33494.89 538.23 2283.82 30.38 2014-09-08 03:13:46.000 251 33494.77 538.17 2283.81 30.38 2014-09-08 03:13:47.000 251 33494.91 538.23 2283.81 30.38 2014-09-08 03:13:48.000 251 33494.85 538.26 2283.74 30.38 2014-09-08 03:13:49.000 251 33494.87 538.22 2283.72 30.38 2014-09-08 03:13:50.000 251 33494.87 538.22 2283.91 30.38 2014-09-08 03:13:51.000 251 33494.87 538.20 2283.79 30.38 2014-09-08 03:13:52.000 251 33494.93 538.20 2283.82 30.38 2014-09-08 03:13:53.000 251 33494.93 538.21 2283.84 30.38 2014-09-08 03:13:54.000 251 33494.83 538.21 2283.82 30.38 2014-09-08 03:13:55.000 251 33494.80 538.24 2283.81 30.38 2014-09-08 03:13:55.000 251 33494.86 538.23 2283.74 30.38 2014-09-08 03:13:57.000 251 33494.90 538.22 2283.70 30.38 2014-09-08 03:13:58.000 251 33494.87 538.20 2283.74 30.38 2014-09-08 03:13:59.000 251 33494.75 538.23 2283.81 30.38 2014-09-08 03:14:00.000 251 33494.91 538.23 2283.78 30.38 2014-09-08 03:14:01.000 251 33494.79 538.21 2283.76 30.38 2014-09-08 03:14:02.000 251 33494.88 538.22 2283.78 30.38 2014-09-08 03:14:03.000 251 33494.90 538.25 2283.78 30.38 2014-09-08 03:14:04.000 251 33494.80 538.24 2283.80 30.38 2014-09-08 03:14:05.000 251 33494.91 538.23 2283.75 30.38 2014-09-08 03:14:06.000 251 33494.82 538.23 2283.75 30.38 2014-09-08 03:14:07.000 251 33494.80 538.22 2283.76 30.38 2014-09-08 03:14:08.000 251 33494.93 538.21 2283.88 30.38 2014-09-08 03:14:09.000 251 33494.84 538.21 2283.70 30.38 2014-09-08 03:14:10.000 251 33494.91 538.22 2283.80 30.38 2014-09-08 03:14:11.000 251 33494.75 538.19 2283.78 30.38 2014-09-08 03:14:12.000 251 33494.95 538.15 2283.74 30.38 2014-09-08 03:14:13.000 251 33494.85 538.18 2283.74 30.38 2014-09-08 03:14:14.000 251 33494.80 538.19 2283.87 30.38 2014-09-08 03:14:15.000 251 33494.84 538.22 2283.76 30.38 2014-09-08 03:14:16.000 251 33494.87 538.20 2283.78 30.38 2014-09-08 03:14:17.000 251 33494.84 538.19 2283.76 30.38 2014-09-08 03:14:18.000 251 33494.87 538.23 2283.76 30.38 2014-09-08 03:14:19.000 251 33494.82 538.20 2283.76 30.38 2014-09-08 03:14:20.000 251 33494.89 538.22 2283.76 30.38 2014-09-08 03:14:21.000 251 33494.87 538.20 2283.75 30.38 2014-09-08 03:14:22.000 251 33494.91 538.19 2283.80 30.38 2014-09-08 03:14:23.000 251 33494.83 538.18 2283.78 30.38 2014-09-08 03:14:24.000 251 33494.88 538.22 2283.76 30.38 2014-09-08 03:14:25.000 251 33494.87 538.18 2283.78 30.38 2014-09-08 03:14:26.000 251 33494.82 538.20 2283.74 30.38 2014-09-08 03:14:27.000 251 33494.88 538.22 2283.78 30.38 2014-09-08 03:14:28.000 251 33494.83 538.22 2283.81 30.38 2014-09-08 03:14:29.000 251 33494.91 538.21 2283.75 30.38 2014-09-08 03:14:30.000 251 33494.92 538.22 2283.79 30.38 2014-09-08 03:14:31.000 251 33494.85 538.22 2283.84 30.38 2014-09-08 03:14:32.000 251 33494.91 538.22 2283.75 30.38 2014-09-08 03:14:33.000 251 33494.87 538.21 2283.80 30.38 2014-09-08 03:14:34.000 251 33494.85 538.22 2283.76 30.38 2014-09-08 03:14:35.000 251 33494.85 538.22 2283.76 30.38 2014-09-08 03:14:36.000 251 33494.78 538.22 2283.78 30.38 2014-09-08 03:14:36.000 251 33494.84 538.19 2283.74 30.38 2014-09-08 03:14:38.000 251 33494.75 538.26 2283.80 30.38 2014-09-08 03:14:39.000 251 33494.79 538.22 2283.74 30.38 2014-09-08 03:14:40.000 251 33494.75 538.23 2283.82 30.38 2014-09-08 03:14:41.000 251 33494.78 538.20 2283.89 30.38 2014-09-08 03:14:42.000 251 33494.87 538.20 2283.80 30.38 2014-09-08 03:14:43.000 251 33494.82 538.21 2283.79 30.38 2014-09-08 03:14:44.000 251 33494.84 538.21 2283.78 30.38 2014-09-08 03:14:45.000 251 33494.82 538.21 2283.80 30.38 2014-09-08 03:14:46.000 251 33494.85 538.21 2283.82 30.38 2014-09-08 03:14:47.000 251 33494.91 538.23 2283.82 30.38 2014-09-08 03:14:48.000 251 33494.84 538.22 2283.75 30.38 2014-09-08 03:14:49.000 251 33494.82 538.21 2283.71 30.38 2014-09-08 03:14:49.000 251 33494.88 538.19 2283.90 30.38 2014-09-08 03:14:51.000 251 33494.80 538.18 2283.76 30.38 2014-09-08 03:14:52.000 251 33494.78 538.22 2283.87 30.38 2014-09-08 03:14:53.000 251 33494.80 538.24 2283.78 30.38 2014-09-08 03:14:54.000 251 33494.93 538.18 2283.75 30.38 2014-09-08 03:14:55.000 251 33494.81 538.17 2283.75 30.38 2014-09-08 03:14:56.000 251 33494.82 538.22 2283.82 30.38 2014-09-08 03:14:57.000 251 33494.83 538.21 2283.83 30.38 2014-09-08 03:14:58.000 251 33494.76 538.20 2283.74 30.38 2014-09-08 03:14:59.000 251 33494.87 538.19 2283.70 30.38 2014-09-08 03:15:00.000 251 33494.83 538.19 2283.70 30.38 2014-09-08 03:15:01.000 251 33494.81 538.19 2283.74 30.38 2014-09-08 03:15:02.000 251 33494.84 538.27 2283.76 30.38 2014-09-08 03:15:03.000 251 33494.78 538.23 2283.74 30.38 2014-09-08 03:15:04.000 251 33494.76 538.15 2283.80 30.38 2014-09-08 03:15:05.000 251 33494.89 538.25 2283.75 30.38 2014-09-08 03:15:06.000 251 33494.79 538.21 2283.83 30.38 2014-09-08 03:15:07.000 251 33494.81 538.21 2283.84 30.38 2014-09-08 03:15:08.000 251 33494.81 538.19 2283.76 30.38 2014-09-08 03:15:09.000 251 33494.84 538.24 2283.69 30.38 2014-09-08 03:15:10.000 251 33494.87 538.18 2283.69 30.38 2014-09-08 03:15:11.000 251 33494.83 538.23 2283.78 30.38 2014-09-08 03:15:12.000 251 33494.84 538.21 2283.76 30.38 2014-09-08 03:15:13.000 251 33494.82 538.20 2283.71 30.38 2014-09-08 03:15:14.000 251 33494.85 538.23 2283.75 30.38 2014-09-08 03:15:15.000 251 33494.79 538.23 2283.72 30.38 2014-09-08 03:15:16.000 251 33494.83 538.21 2283.69 30.38 2014-09-08 03:15:17.000 251 33494.88 538.22 2283.66 30.38 2014-09-08 03:15:18.000 251 33494.81 538.22 2283.72 30.38 2014-09-08 03:15:19.000 251 33494.83 538.19 2283.74 30.38 2014-09-08 03:15:20.000 251 33494.78 538.22 2283.72 30.38 2014-09-08 03:15:21.000 251 33494.81 538.17 2283.84 30.38 2014-09-08 03:15:22.000 251 33494.78 538.22 2283.81 30.38 2014-09-08 03:15:23.000 251 33494.84 538.25 2283.77 30.38 2014-09-08 03:15:24.000 251 33494.90 538.23 2283.70 30.38 2014-09-08 03:15:25.000 251 33494.78 538.22 2283.70 30.38 2014-09-08 03:15:26.000 251 33494.90 538.19 2283.81 30.38 2014-09-08 03:15:27.000 251 33494.87 538.18 2283.82 30.38 2014-09-08 03:15:28.000 251 33494.84 538.16 2283.75 30.38 2014-09-08 03:15:29.000 251 33494.87 538.24 2283.70 30.38 2014-09-08 03:15:30.000 251 33494.81 538.23 2283.71 30.38 2014-09-08 03:15:30.000 251 33494.75 538.21 2283.76 30.38 2014-09-08 03:15:32.000 251 33494.87 538.26 2283.74 30.38 2014-09-08 03:15:33.000 251 33494.85 538.23 2283.80 30.38 2014-09-08 03:15:34.000 251 33494.79 538.22 2283.77 30.38 2014-09-08 03:15:35.000 251 33494.95 538.19 2283.72 30.38 2014-09-08 03:15:36.000 251 33494.79 538.25 2283.78 30.38 2014-09-08 03:15:37.000 251 33494.78 538.20 2283.69 30.38 2014-09-08 03:15:38.000 251 33494.88 538.17 2283.74 30.38 2014-09-08 03:15:39.000 251 33494.82 538.22 2283.72 30.38 2014-09-08 03:15:40.000 251 33494.81 538.23 2283.81 30.38 2014-09-08 03:15:41.000 251 33494.77 538.21 2283.75 30.38 2014-09-08 03:15:42.000 251 33494.79 538.23 2283.75 30.38 2014-09-08 03:15:43.000 251 33494.87 538.20 2283.78 30.38 2014-09-08 03:15:43.000 251 33494.77 538.26 2283.76 30.38 2014-09-08 03:15:45.000 251 33494.93 538.24 2283.72 30.38 2014-09-08 03:15:46.000 251 33494.79 538.19 2283.73 30.38 2014-09-08 03:15:47.000 251 33494.78 538.25 2283.80 30.38 2014-09-08 03:15:48.000 251 33494.94 538.23 2283.74 30.38 2014-09-08 03:15:49.000 251 33494.91 538.20 2283.74 30.38 2014-09-08 03:15:50.000 251 33494.83 538.25 2283.80 30.38 2014-09-08 03:15:51.000 251 33494.77 538.25 2283.80 30.38 2014-09-08 03:15:52.000 251 33494.81 538.18 2283.77 30.38 2014-09-08 03:15:53.000 251 33494.82 538.24 2283.79 30.38 2014-09-08 03:15:54.000 251 33494.84 538.23 2283.74 30.38 2014-09-08 03:15:55.000 251 33494.74 538.25 2283.76 30.38 2014-09-08 03:15:56.000 251 33494.83 538.22 2283.69 30.38 2014-09-08 03:15:57.000 251 33494.84 538.24 2283.78 30.38 2014-09-08 03:15:58.000 251 33494.82 538.22 2283.82 30.38 2014-09-08 03:15:59.000 251 33494.69 538.22 2283.79 30.38 2014-09-08 03:16:00.000 251 33494.88 538.21 2283.80 30.38 2014-09-08 03:16:01.000 251 33494.82 538.22 2283.81 30.38 2014-09-08 03:16:02.000 251 33494.79 538.21 2283.80 30.38 2014-09-08 03:16:03.000 251 33494.70 538.22 2283.80 30.38 2014-09-08 03:16:04.000 251 33494.81 538.23 2283.68 30.38 2014-09-08 03:16:05.000 251 33494.75 538.20 2283.76 30.38 2014-09-08 03:16:06.000 251 33494.73 538.20 2283.77 30.38 2014-09-08 03:16:07.000 251 33494.80 538.22 2283.71 30.38 2014-09-08 03:16:08.000 251 33494.77 538.26 2283.78 30.38 2014-09-08 03:16:09.000 251 33494.73 538.25 2283.69 30.38 2014-09-08 03:16:10.000 251 33494.63 538.23 2283.72 30.38 2014-09-08 03:16:11.000 251 33494.84 538.22 2283.85 30.38 2014-09-08 03:16:12.000 251 33494.80 538.28 2283.69 30.38 2014-09-08 03:16:13.000 251 33494.82 538.26 2283.74 30.38 2014-09-08 03:16:14.000 251 33494.80 538.24 2283.71 30.38 2014-09-08 03:16:15.000 251 33494.77 538.22 2283.80 30.38 2014-09-08 03:16:16.000 251 33494.75 538.29 2283.79 30.38 2014-09-08 03:16:17.000 251 33494.71 538.25 2283.87 30.38 2014-09-08 03:16:18.000 251 33494.86 538.24 2283.69 30.38 2014-09-08 03:16:19.000 251 33494.69 538.18 2283.72 30.38 2014-09-08 03:16:20.000 251 33494.77 538.21 2283.77 30.38 2014-09-08 03:16:21.000 251 33494.74 538.26 2283.85 30.38 2014-09-08 03:16:22.000 251 33494.76 538.22 2283.87 30.38 2014-09-08 03:16:23.000 251 33494.65 538.24 2283.82 30.38 2014-09-08 03:16:24.000 251 33494.79 538.23 2283.76 30.38 2014-09-08 03:16:24.000 251 33494.73 538.22 2283.75 30.38 2014-09-08 03:16:26.000 251 33494.82 538.25 2283.84 30.38 2014-09-08 03:16:27.000 251 33494.77 538.25 2283.84 30.38 2014-09-08 03:16:28.000 251 33494.86 538.25 2283.82 30.38 2014-09-08 03:16:29.000 251 33494.71 538.25 2283.74 30.38 2014-09-08 03:16:30.000 251 33494.79 538.28 2283.85 30.38 2014-09-08 03:16:31.000 251 33494.76 538.26 2283.82 30.38 2014-09-08 03:16:32.000 251 33494.79 538.21 2283.94 30.38 2014-09-08 03:16:33.000 251 33494.86 538.25 2283.81 30.38 2014-09-08 03:16:34.000 251 33494.82 538.24 2283.82 30.38 2014-09-08 03:16:35.000 251 33494.73 538.25 2283.87 30.38 2014-09-08 03:16:36.000 251 33494.74 538.26 2283.82 30.38 2014-09-08 03:16:37.000 251 33494.69 538.23 2283.83 30.38 2014-09-08 03:16:37.000 251 33494.78 538.27 2283.81 30.38 2014-09-08 03:16:39.000 251 33494.71 538.26 2283.78 30.38 2014-09-08 03:16:40.000 251 33494.74 538.23 2283.75 30.38 2014-09-08 03:16:41.000 251 33494.76 538.22 2283.87 30.38 2014-09-08 03:16:42.000 251 33494.68 538.29 2283.84 30.38 2014-09-08 03:16:43.000 251 33494.71 538.29 2283.81 30.38 2014-09-08 03:16:44.000 251 33494.76 538.21 2283.84 30.38 2014-09-08 03:16:45.000 251 33494.72 538.27 2283.76 30.38 2014-09-08 03:16:46.000 251 33494.71 538.26 2283.77 30.38 2014-09-08 03:16:47.000 251 33494.78 538.25 2283.75 30.38 2014-09-08 03:16:48.000 251 33494.79 538.29 2283.85 30.38 2014-09-08 03:16:49.000 251 33494.70 538.25 2283.84 30.38 2014-09-08 03:16:50.000 251 33494.72 538.22 2283.77 30.38 2014-09-08 03:16:51.000 251 33494.82 538.25 2283.91 30.38 2014-09-08 03:16:52.000 251 33494.65 538.26 2283.85 30.38 2014-09-08 03:16:53.000 251 33494.78 538.27 2283.82 30.38 2014-09-08 03:16:54.000 251 33494.72 538.27 2283.80 30.38 2014-09-08 03:16:55.000 251 33494.75 538.25 2283.82 30.38 2014-09-08 03:16:56.000 251 33494.78 538.25 2283.82 30.38 2014-09-08 03:16:57.000 251 33494.75 538.24 2283.82 30.38 2014-09-08 03:16:58.000 251 33494.76 538.26 2283.84 30.38 2014-09-08 03:16:59.000 251 33494.75 538.25 2283.81 30.38 2014-09-08 03:17:00.000 251 33494.77 538.23 2283.86 30.38 2014-09-08 03:17:01.000 251 33494.72 538.24 2283.81 30.38 2014-09-08 03:17:02.000 251 33494.74 538.26 2283.85 30.38 2014-09-08 03:17:03.000 251 33494.72 538.27 2283.84 30.38 2014-09-08 03:17:04.000 251 33494.75 538.21 2283.80 30.38 2014-09-08 03:17:05.000 251 33494.78 538.21 2283.84 30.38 2014-09-08 03:17:06.000 251 33494.88 538.24 2283.82 30.38 2014-09-08 03:17:07.000 251 33494.72 538.25 2283.83 30.38 2014-09-08 03:17:08.000 251 33494.68 538.24 2283.85 30.38 2014-09-08 03:17:09.000 251 33494.66 538.22 2283.80 30.38 2014-09-08 03:17:10.000 251 33494.70 538.21 2283.68 30.38 2014-09-08 03:17:11.000 251 33494.79 538.26 2283.80 30.38 2014-09-08 03:17:12.000 251 33494.74 538.26 2283.91 30.38 2014-09-08 03:17:13.000 251 33494.76 538.25 2283.86 30.38 2014-09-08 03:17:14.000 251 33494.71 538.23 2283.87 30.38 2014-09-08 03:17:15.000 251 33494.72 538.24 2283.78 30.38 2014-09-08 03:17:16.000 251 33494.73 538.26 2283.85 30.38 2014-09-08 03:17:17.000 251 33494.82 538.25 2283.91 30.38 2014-09-08 03:17:18.000 251 33494.60 538.22 2283.80 30.38 2014-09-08 03:17:18.000 251 33494.71 538.24 2283.81 30.38 2014-09-08 03:17:20.000 251 33494.75 538.22 2283.81 30.38 2014-09-08 03:17:21.000 251 33494.73 538.23 2283.80 30.38 2014-09-08 03:17:22.000 251 33494.66 538.22 2283.75 30.38 2014-09-08 03:17:23.000 251 33494.79 538.27 2283.81 30.38 2014-09-08 03:17:24.000 251 33494.67 538.22 2283.83 30.38 2014-09-08 03:17:25.000 251 33494.73 538.22 2283.88 30.38 2014-09-08 03:17:26.000 251 33494.78 538.26 2283.85 30.38 2014-09-08 03:17:27.000 251 33494.72 538.27 2283.82 30.38 2014-09-08 03:17:28.000 251 33494.70 538.20 2283.80 30.38 2014-09-08 03:17:29.000 251 33494.69 538.22 2283.90 30.38 2014-09-08 03:17:30.000 251 33494.83 538.28 2283.81 30.38 2014-09-08 03:17:31.000 251 33494.76 538.26 2283.85 30.38 2014-09-08 03:17:31.000 251 33494.75 538.29 2283.85 30.38 2014-09-08 03:17:33.000 251 33494.72 538.24 2283.84 30.38 2014-09-08 03:17:34.000 251 33494.76 538.25 2283.82 30.38 2014-09-08 03:17:35.000 251 33494.66 538.29 2283.90 30.38 2014-09-08 03:17:36.000 251 33494.79 538.29 2283.82 30.38 2014-09-08 03:17:37.000 251 33494.66 538.26 2283.82 30.38 2014-09-08 03:17:38.000 251 33494.80 538.26 2283.78 30.38 2014-09-08 03:17:39.000 251 33494.72 538.22 2283.80 30.38 2014-09-08 03:17:40.000 251 33494.78 538.22 2283.72 30.38 2014-09-08 03:17:41.000 251 33494.66 538.24 2283.81 30.38 2014-09-08 03:17:42.000 251 33494.74 538.26 2283.88 30.38 2014-09-08 03:17:43.000 251 33494.71 538.24 2283.76 30.38 2014-09-08 03:17:44.000 251 33494.72 538.21 2283.85 30.38 2014-09-08 03:17:45.000 251 33494.69 538.22 2283.88 30.38 2014-09-08 03:17:46.000 251 33494.73 538.25 2283.81 30.38 2014-09-08 03:17:47.000 251 33494.69 538.26 2283.83 30.38 2014-09-08 03:17:48.000 251 33494.68 538.24 2283.81 30.38 2014-09-08 03:17:49.000 251 33494.71 538.22 2283.81 30.38 2014-09-08 03:17:50.000 251 33494.74 538.25 2283.81 30.38 2014-09-08 03:17:51.000 251 33494.84 538.31 2283.82 30.38 2014-09-08 03:17:52.000 251 33494.72 538.24 2283.92 30.38 2014-09-08 03:17:53.000 251 33494.72 538.24 2283.78 30.38 2014-09-08 03:17:54.000 251 33494.74 538.26 2283.84 30.38 2014-09-08 03:17:55.000 251 33494.75 538.27 2283.85 30.38 2014-09-08 03:17:56.000 251 33494.68 538.25 2283.81 30.38 2014-09-08 03:17:57.000 251 33494.84 538.28 2283.82 30.38 2014-09-08 03:17:58.000 251 33494.75 538.27 2283.84 30.38 2014-09-08 03:17:59.000 251 33494.76 538.26 2283.87 30.38 2014-09-08 03:18:00.000 251 33494.79 538.30 2283.82 30.38 2014-09-08 03:18:01.000 251 33494.76 538.28 2283.84 30.38 2014-09-08 03:18:02.000 251 33494.78 538.28 2283.79 30.38 2014-09-08 03:18:03.000 251 33494.77 538.22 2283.82 30.38 2014-09-08 03:18:04.000 251 33494.71 538.27 2283.76 30.38 2014-09-08 03:18:05.000 251 33494.87 538.24 2283.85 30.38 2014-09-08 03:18:06.000 251 33494.59 538.26 2283.78 30.38 2014-09-08 03:18:07.000 251 33494.72 538.28 2283.77 30.38 2014-09-08 03:18:08.000 251 33494.68 538.26 2283.76 30.38 2014-09-08 03:18:09.000 251 33494.74 538.25 2283.89 30.38 2014-09-08 03:18:10.000 251 33494.71 538.25 2283.82 30.38 2014-09-08 03:18:11.000 251 33494.73 538.26 2283.90 30.38 2014-09-08 03:18:12.000 251 33494.62 538.26 2283.88 30.38 2014-09-08 03:18:12.000 251 33494.75 538.26 2283.80 30.38 2014-09-08 03:18:14.000 251 33494.68 538.26 2283.85 30.38 2014-09-08 03:18:15.000 251 33494.74 538.25 2283.80 30.38 2014-09-08 03:18:16.000 251 33494.78 538.27 2283.81 30.38 2014-09-08 03:18:17.000 251 33494.79 538.27 2283.85 30.38 2014-09-08 03:18:18.000 251 33494.73 538.26 2283.81 30.39 2014-09-08 03:18:19.000 251 33494.65 538.24 2283.81 30.38 2014-09-08 03:18:20.000 251 33494.76 538.27 2283.83 30.38 2014-09-08 03:18:21.000 251 33494.67 538.28 2283.88 30.38 2014-09-08 03:18:22.000 251 33494.71 538.26 2283.74 30.38 2014-09-08 03:18:23.000 251 33494.77 538.28 2283.87 30.38 2014-09-08 03:18:24.000 251 33494.71 538.30 2283.85 30.39 2014-09-08 03:18:25.000 251 33494.81 538.24 2283.82 30.38 2014-09-08 03:18:25.000 251 33494.76 538.20 2283.82 30.38 2014-09-08 03:18:27.000 251 33494.74 538.26 2283.79 30.38 2014-09-08 03:18:28.000 251 33494.78 538.29 2283.87 30.38 2014-09-08 03:18:29.000 251 33494.70 538.26 2283.86 30.38 2014-09-08 03:18:30.000 251 33494.70 538.29 2283.81 30.38 2014-09-08 03:18:31.000 251 33494.77 538.28 2283.82 30.38 2014-09-08 03:18:32.000 251 33494.69 538.24 2283.81 30.38 2014-09-08 03:18:33.000 251 33494.69 538.25 2283.85 30.38 2014-09-08 03:18:34.000 251 33494.71 538.28 2283.90 30.38 2014-09-08 03:18:35.000 251 33494.70 538.28 2283.82 30.39 2014-09-08 03:18:36.000 251 33494.58 538.29 2283.83 30.38 2014-09-08 03:18:37.000 251 33494.82 538.27 2283.79 30.39 2014-09-08 03:18:38.000 251 33494.63 538.26 2283.87 30.39 2014-09-08 03:18:39.000 251 33494.68 538.23 2283.80 30.38 2014-09-08 03:18:40.000 251 33494.78 538.26 2283.84 30.38 2014-09-08 03:18:41.000 251 33494.65 538.27 2283.82 30.38 2014-09-08 03:18:42.000 251 33494.75 538.29 2283.91 30.38 2014-09-08 03:18:43.000 251 33494.73 538.27 2283.88 30.39 2014-09-08 03:18:44.000 251 33494.76 538.26 2283.91 30.38 2014-09-08 03:18:45.000 251 33494.75 538.31 2283.94 30.39 2014-09-08 03:18:46.000 251 33494.68 538.29 2283.81 30.38 2014-09-08 03:18:47.000 251 33494.71 538.29 2283.84 30.38 2014-09-08 03:18:48.000 251 33494.67 538.26 2283.84 30.39 2014-09-08 03:18:49.000 251 33494.79 538.29 2283.82 30.38 2014-09-08 03:18:50.000 251 33494.72 538.29 2283.81 30.38 2014-09-08 03:18:51.000 251 33494.65 538.30 2283.80 30.38 2014-09-08 03:18:52.000 251 33494.63 538.23 2283.78 30.38 2014-09-08 03:18:53.000 251 33494.67 538.27 2283.89 30.39 2014-09-08 03:18:54.000 251 33494.72 538.24 2283.84 30.39 2014-09-08 03:18:55.000 251 33494.79 538.30 2283.85 30.39 2014-09-08 03:18:56.000 251 33494.71 538.25 2283.85 30.39 2014-09-08 03:18:57.000 251 33494.72 538.26 2283.90 30.39 2014-09-08 03:18:58.000 251 33494.72 538.28 2283.87 30.39 2014-09-08 03:18:59.000 251 33494.64 538.24 2283.90 30.39 2014-09-08 03:19:00.000 251 33494.69 538.25 2283.86 30.39 2014-09-08 03:19:01.000 251 33494.68 538.24 2283.80 30.39 2014-09-08 03:19:02.000 251 33494.71 538.26 2283.82 30.39 2014-09-08 03:19:03.000 251 33494.70 538.27 2283.88 30.39 2014-09-08 03:19:04.000 251 33494.68 538.24 2283.90 30.39 2014-09-08 03:19:05.000 251 33494.54 538.24 2283.83 30.39 2014-09-08 03:19:06.000 251 33494.80 538.25 2283.80 30.39 2014-09-08 03:19:06.000 251 33494.68 538.27 2283.88 30.39 2014-09-08 03:19:08.000 251 33494.60 538.30 2283.90 30.39 2014-09-08 03:19:09.000 251 33494.66 538.26 2283.85 30.39 2014-09-08 03:19:10.000 251 33494.64 538.25 2283.87 30.39 2014-09-08 03:19:11.000 251 33494.62 538.26 2283.79 30.39 2014-09-08 03:19:12.000 251 33494.78 538.28 2283.86 30.39 2014-09-08 03:19:13.000 251 33494.71 538.29 2283.88 30.39 2014-09-08 03:19:14.000 251 33494.63 538.31 2283.81 30.39 2014-09-08 03:19:15.000 251 33494.67 538.29 2283.79 30.39 2014-09-08 03:19:16.000 251 33494.68 538.34 2283.81 30.39 2014-09-08 03:19:17.000 251 33494.75 538.29 2283.76 30.39 2014-09-08 03:19:18.000 251 33494.63 538.28 2283.87 30.39 2014-09-08 03:19:19.000 251 33494.78 538.30 2283.84 30.39 2014-09-08 03:19:19.000 251 33494.78 538.29 2283.90 30.39 2014-09-08 03:19:21.000 251 33494.75 538.28 2283.85 30.39 2014-09-08 03:19:22.000 251 33494.68 538.27 2283.86 30.39 2014-09-08 03:19:23.000 251 33494.69 538.26 2283.82 30.39 2014-09-08 03:19:24.000 251 33494.66 538.23 2283.75 30.39 2014-09-08 03:19:25.000 251 33494.72 538.27 2283.85 30.39 2014-09-08 03:19:26.000 251 33494.66 538.28 2283.82 30.39 2014-09-08 03:19:27.000 251 33494.68 538.25 2283.87 30.39 2014-09-08 03:19:28.000 251 33494.70 538.29 2283.79 30.39 2014-09-08 03:19:29.000 251 33494.58 538.24 2283.85 30.39 2014-09-08 03:19:30.000 251 33494.65 538.29 2283.88 30.39 2014-09-08 03:19:31.000 251 33494.85 538.27 2283.84 30.39 2014-09-08 03:19:32.000 251 33494.68 538.28 2283.90 30.39 2014-09-08 03:19:33.000 251 33494.72 538.26 2283.82 30.38 2014-09-08 03:19:34.000 251 33494.70 538.29 2283.78 30.39 2014-09-08 03:19:35.000 251 33494.65 538.28 2283.82 30.39 2014-09-08 03:19:36.000 251 33494.63 538.27 2283.87 30.39 2014-09-08 03:19:37.000 251 33494.76 538.28 2283.82 30.39 2014-09-08 03:19:38.000 251 33494.68 538.26 2283.90 30.38 2014-09-08 03:19:39.000 251 33494.68 538.26 2283.93 30.39 2014-09-08 03:19:40.000 251 33494.69 538.26 2283.84 30.38 2014-09-08 03:19:41.000 251 33494.59 538.26 2283.82 30.39 2014-09-08 03:19:42.000 251 33494.74 538.28 2283.84 30.38 2014-09-08 03:19:43.000 251 33494.67 538.27 2283.88 30.38 2014-09-08 03:19:44.000 251 33494.75 538.26 2283.88 30.38 2014-09-08 03:19:45.000 251 33494.75 538.25 2283.82 30.39 2014-09-08 03:19:46.000 251 33494.76 538.29 2283.87 30.39 2014-09-08 03:19:47.000 251 33494.76 538.30 2283.85 30.39 2014-09-08 03:19:48.000 251 33494.71 538.28 2283.87 30.39 2014-09-08 03:19:49.000 251 33494.72 538.26 2283.88 30.39 2014-09-08 03:19:50.000 251 33494.72 538.27 2283.86 30.39 2014-09-08 03:19:51.000 251 33494.81 538.30 2283.93 30.39 2014-09-08 03:19:52.000 251 33494.74 538.28 2283.91 30.39 2014-09-08 03:19:53.000 251 33494.63 538.29 2283.89 30.39 2014-09-08 03:19:54.000 251 33494.68 538.26 2283.85 30.39 2014-09-08 03:19:55.000 251 33494.71 538.26 2283.85 30.39 2014-09-08 03:19:56.000 251 33494.71 538.24 2283.84 30.39 2014-09-08 03:19:57.000 251 33494.69 538.24 2283.87 30.39 2014-09-08 03:19:58.000 251 33494.71 538.22 2283.90 30.39 2014-09-08 03:19:59.000 251 33494.75 538.26 2283.82 30.39 2014-09-08 03:20:00.000 251 33494.66 538.26 2283.78 30.39 2014-09-08 03:20:00.000 251 33494.79 538.26 2283.80 30.39 2014-09-08 03:20:02.000 251 33494.66 538.25 2283.85 30.38 2014-09-08 03:20:03.000 251 33494.70 538.22 2283.81 30.38 2014-09-08 03:20:04.000 251 33494.79 538.26 2283.81 30.38 2014-09-08 03:20:05.000 251 33494.66 538.26 2283.89 30.38 2014-09-08 03:20:06.000 251 33494.75 538.26 2283.82 30.38 2014-09-08 03:20:07.000 251 33494.76 538.28 2283.82 30.38 2014-09-08 03:20:08.000 251 33494.72 538.25 2283.84 30.38 2014-09-08 03:20:09.000 251 33494.66 538.28 2283.87 30.39 2014-09-08 03:20:10.000 251 33494.78 538.26 2283.86 30.39 2014-09-08 03:20:11.000 251 33494.74 538.31 2283.85 30.39 2014-09-08 03:20:12.000 251 33494.72 538.26 2283.90 30.39 2014-09-08 03:20:13.000 251 33494.82 538.27 2283.85 30.39 2014-09-08 03:20:13.000 251 33494.78 538.24 2283.80 30.38 2014-09-08 03:20:15.000 251 33494.71 538.27 2283.93 30.39 2014-09-08 03:20:16.000 251 33494.71 538.24 2283.85 30.38 2014-09-08 03:20:17.000 251 33494.75 538.22 2283.92 30.38 2014-09-08 03:20:18.000 251 33494.70 538.26 2283.86 30.38 2014-09-08 03:20:19.000 251 33494.76 538.22 2283.86 30.38 2014-09-08 03:20:20.000 251 33494.76 538.25 2283.88 30.38 2014-09-08 03:20:21.000 251 33494.76 538.25 2283.97 30.38 2014-09-08 03:20:22.000 251 33494.74 538.25 2283.87 30.38 2014-09-08 03:20:23.000 251 33494.75 538.27 2283.87 30.38 2014-09-08 03:20:24.000 251 33494.77 538.25 2283.87 30.38 2014-09-08 03:20:25.000 251 33494.69 538.25 2283.89 30.39 2014-09-08 03:20:26.000 251 33494.74 538.22 2283.88 30.38 2014-09-08 03:20:27.000 251 33494.69 538.29 2283.83 30.38 2014-09-08 03:20:28.000 251 33494.71 538.27 2283.87 30.38 2014-09-08 03:20:29.000 251 33494.65 538.25 2283.81 30.38 2014-09-08 03:20:30.000 251 33494.71 538.25 2283.80 30.38 2014-09-08 03:20:31.000 251 33494.63 538.25 2283.81 30.38 2014-09-08 03:20:32.000 251 33494.65 538.28 2283.87 30.38 2014-09-08 03:20:33.000 251 33494.77 538.26 2283.84 30.38 2014-09-08 03:20:34.000 251 33494.72 538.25 2283.81 30.38 2014-09-08 03:20:35.000 251 33494.67 538.23 2283.88 30.38 2014-09-08 03:20:36.000 251 33494.67 538.26 2283.82 30.38 2014-09-08 03:20:37.000 251 33494.81 538.28 2283.87 30.38 2014-09-08 03:20:38.000 251 33494.69 538.27 2283.93 30.38 2014-09-08 03:20:39.000 251 33494.73 538.22 2283.81 30.38 2014-09-08 03:20:40.000 251 33494.73 538.25 2283.84 30.38 2014-09-08 03:20:41.000 251 33494.73 538.23 2283.86 30.38 2014-09-08 03:20:42.000 251 33494.69 538.26 2283.89 30.38 2014-09-08 03:20:43.000 251 33494.76 538.26 2283.90 30.38 2014-09-08 03:20:44.000 251 33494.68 538.25 2283.85 30.38 2014-09-08 03:20:45.000 251 33494.74 538.26 2283.88 30.38 2014-09-08 03:20:46.000 251 33494.70 538.25 2283.82 30.38 2014-09-08 03:20:47.000 251 33494.71 538.24 2283.85 30.38 2014-09-08 03:20:48.000 251 33494.71 538.26 2283.84 30.38 2014-09-08 03:20:49.000 251 33494.63 538.24 2283.88 30.38 2014-09-08 03:20:50.000 251 33494.62 538.25 2283.86 30.38 2014-09-08 03:20:51.000 251 33494.74 538.28 2283.85 30.38 2014-09-08 03:20:52.000 251 33494.72 538.24 2283.95 30.38 2014-09-08 03:20:53.000 251 33494.77 538.27 2283.87 30.38 2014-09-08 03:20:54.000 251 33494.71 538.25 2283.97 30.38 2014-09-08 03:20:54.000 251 33494.65 538.26 2283.85 30.38 2014-09-08 03:20:56.000 251 33494.72 538.28 2283.82 30.38 2014-09-08 03:20:57.000 251 33494.78 538.23 2283.83 30.38 2014-09-08 03:20:58.000 251 33494.76 538.27 2283.84 30.38 2014-09-08 03:20:59.000 251 33494.68 538.23 2283.85 30.38 2014-09-08 03:21:00.000 251 33494.65 538.24 2283.95 30.38 2014-09-08 03:21:01.000 251 33494.70 538.25 2283.82 30.38 2014-09-08 03:21:02.000 251 33494.68 538.27 2283.90 30.38 2014-09-08 03:21:03.000 251 33494.65 538.24 2283.83 30.38 2014-09-08 03:21:04.000 251 33494.79 538.23 2283.86 30.38 2014-09-08 03:21:05.000 251 33494.75 538.26 2283.79 30.38 2014-09-08 03:21:06.000 251 33494.67 538.23 2283.85 30.38 2014-09-08 03:21:07.000 251 33494.77 538.30 2283.81 30.38 2014-09-08 03:21:07.000 251 33494.83 538.26 2283.84 30.38 2014-09-08 03:21:09.000 251 33494.75 538.26 2283.91 30.38 2014-09-08 03:21:10.000 251 33494.76 538.27 2283.91 30.38 2014-09-08 03:21:11.000 251 33494.74 538.27 2283.83 30.38 2014-09-08 03:21:12.000 251 33494.65 538.24 2283.81 30.38 2014-09-08 03:21:13.000 251 33494.66 538.24 2283.88 30.38 2014-09-08 03:21:14.000 251 33494.75 538.25 2283.85 30.38 2014-09-08 03:21:15.000 251 33494.78 538.27 2283.93 30.38 2014-09-08 03:21:16.000 251 33494.75 538.26 2283.80 30.38 2014-09-08 03:21:17.000 251 33494.75 538.20 2283.90 30.38 2014-09-08 03:21:18.000 251 33494.68 538.23 2283.84 30.38 2014-09-08 03:21:19.000 251 33494.84 538.29 2283.85 30.38 2014-09-08 03:21:20.000 251 33494.79 538.27 2283.84 30.38 2014-09-08 03:21:21.000 251 33494.74 538.25 2283.85 30.38 2014-09-08 03:21:22.000 251 33494.73 538.26 2283.87 30.38 2014-09-08 03:21:23.000 251 33494.75 538.26 2283.95 30.38 2014-09-08 03:21:24.000 251 33494.79 538.25 2283.88 30.38 2014-09-08 03:21:25.000 251 33494.72 538.23 2283.88 30.38 2014-09-08 03:21:26.000 251 33494.75 538.23 2283.89 30.38 2014-09-08 03:21:27.000 251 33494.74 538.26 2283.85 30.38 2014-09-08 03:21:28.000 251 33494.72 538.28 2283.88 30.38 2014-09-08 03:21:29.000 251 33494.78 538.26 2283.90 30.38 2014-09-08 03:21:30.000 251 33494.78 538.28 2283.86 30.38 2014-09-08 03:21:31.000 251 33494.80 538.26 2283.85 30.38 2014-09-08 03:21:32.000 251 33494.78 538.24 2283.84 30.38 2014-09-08 03:21:33.000 251 33494.76 538.27 2283.86 30.38 2014-09-08 03:21:34.000 251 33494.76 538.25 2283.91 30.38 2014-09-08 03:21:35.000 251 33494.87 538.29 2283.85 30.38 2014-09-08 03:21:36.000 251 33494.74 538.21 2283.93 30.38 2014-09-08 03:21:37.000 251 33494.89 538.27 2283.88 30.38 2014-09-08 03:21:38.000 251 33494.76 538.25 2283.85 30.38 2014-09-08 03:21:39.000 251 33494.81 538.26 2283.97 30.38 2014-09-08 03:21:40.000 251 33494.73 538.25 2283.88 30.38 2014-09-08 03:21:41.000 251 33494.78 538.24 2283.89 30.38 2014-09-08 03:21:42.000 251 33494.78 538.25 2283.96 30.38 2014-09-08 03:21:43.000 251 33494.76 538.25 2283.81 30.38 2014-09-08 03:21:44.000 251 33494.71 538.29 2283.88 30.38 2014-09-08 03:21:45.000 251 33494.78 538.26 2284.03 30.38 2014-09-08 03:21:46.000 251 33494.79 538.30 2283.83 30.38 2014-09-08 03:21:47.000 251 33494.70 538.27 2283.87 30.38 2014-09-08 03:21:48.000 251 33494.71 538.26 2283.90 30.38 2014-09-08 03:21:48.000 251 33494.72 538.24 2283.88 30.38 2014-09-08 03:21:50.000 251 33494.72 538.24 2283.87 30.38 2014-09-08 03:21:51.000 251 33494.80 538.31 2283.88 30.38 2014-09-08 03:21:52.000 251 33494.83 538.29 2283.86 30.38 2014-09-08 03:21:53.000 251 33494.79 538.29 2283.92 30.38 2014-09-08 03:21:54.000 251 33494.79 538.25 2283.95 30.38 2014-09-08 03:21:55.000 251 33494.76 538.27 2283.92 30.38 2014-09-08 03:21:56.000 251 33494.75 538.27 2283.90 30.38 2014-09-08 03:21:57.000 251 33494.75 538.29 2283.91 30.38 2014-09-08 03:21:58.000 251 33494.75 538.22 2283.93 30.38 2014-09-08 03:21:59.000 251 33494.77 538.24 2283.90 30.38 2014-09-08 03:22:00.000 251 33494.79 538.28 2283.84 30.38 2014-09-08 03:22:01.000 251 33494.72 538.25 2283.86 30.38 2014-09-08 03:22:01.000 251 33494.76 538.24 2283.91 30.38 2014-09-08 03:22:03.000 251 33494.74 538.29 2283.88 30.38 2014-09-08 03:22:04.000 251 33494.83 538.24 2283.85 30.38 2014-09-08 03:22:05.000 251 33494.79 538.25 2283.87 30.38 2014-09-08 03:22:06.000 251 33494.86 538.27 2283.92 30.38 2014-09-08 03:22:07.000 251 33494.82 538.28 2283.85 30.38 2014-09-08 03:22:08.000 251 33494.85 538.24 2283.82 30.38 2014-09-08 03:22:09.000 251 33494.75 538.24 2283.91 30.38 2014-09-08 03:22:10.000 251 33494.72 538.29 2283.81 30.38 2014-09-08 03:22:11.000 251 33494.69 538.28 2283.91 30.38 2014-09-08 03:22:12.000 251 33494.81 538.26 2283.90 30.38 2014-09-08 03:22:13.000 251 33494.75 538.29 2283.78 30.38 2014-09-08 03:22:14.000 251 33494.74 538.27 2283.78 30.38 2014-09-08 03:22:15.000 251 33494.86 538.30 2283.90 30.38 2014-09-08 03:22:16.000 251 33494.79 538.23 2283.83 30.38 2014-09-08 03:22:17.000 251 33494.81 538.24 2284.00 30.38 2014-09-08 03:22:18.000 251 33494.78 538.30 2283.82 30.38 2014-09-08 03:22:19.000 251 33494.74 538.29 2283.84 30.38 2014-09-08 03:22:20.000 251 33494.73 538.28 2283.88 30.38 2014-09-08 03:22:21.000 251 33494.79 538.27 2283.87 30.38 2014-09-08 03:22:22.000 251 33494.83 538.29 2283.91 30.38 2014-09-08 03:22:23.000 251 33494.89 538.27 2283.91 30.38 2014-09-08 03:22:24.000 251 33494.85 538.27 2283.95 30.38 2014-09-08 03:22:25.000 251 33494.77 538.29 2283.81 30.38 2014-09-08 03:22:26.000 251 33494.78 538.28 2283.83 30.38 2014-09-08 03:22:27.000 251 33494.79 538.26 2283.87 30.38 2014-09-08 03:22:28.000 251 33494.81 538.26 2283.91 30.38 2014-09-08 03:22:29.000 251 33494.88 538.26 2283.83 30.38 2014-09-08 03:22:30.000 251 33494.74 538.29 2283.82 30.38 2014-09-08 03:22:31.000 251 33494.82 538.27 2283.86 30.38 2014-09-08 03:22:32.000 251 33494.76 538.25 2283.81 30.38 2014-09-08 03:22:33.000 251 33494.78 538.30 2283.85 30.38 2014-09-08 03:22:34.000 251 33494.87 538.30 2283.86 30.38 2014-09-08 03:22:35.000 251 33494.82 538.26 2283.81 30.38 2014-09-08 03:22:36.000 251 33494.93 538.23 2283.86 30.38 2014-09-08 03:22:37.000 251 33494.81 538.28 2283.90 30.38 2014-09-08 03:22:38.000 251 33494.79 538.27 2283.88 30.38 2014-09-08 03:22:39.000 251 33494.81 538.26 2283.87 30.38 2014-09-08 03:22:40.000 251 33494.81 538.31 2283.88 30.38 2014-09-08 03:22:41.000 251 33494.85 538.29 2283.93 30.38 2014-09-08 03:22:42.000 251 33494.77 538.30 2283.84 30.38 2014-09-08 03:22:42.000 251 33494.86 538.27 2283.87 30.38 2014-09-08 03:22:44.000 251 33494.83 538.28 2283.88 30.38 2014-09-08 03:22:45.000 251 33494.78 538.30 2283.87 30.38 2014-09-08 03:22:46.000 251 33494.81 538.31 2283.87 30.38 2014-09-08 03:22:47.000 251 33494.77 538.29 2283.88 30.38 2014-09-08 03:22:48.000 251 33494.76 538.28 2283.80 30.38 2014-09-08 03:22:49.000 251 33494.81 538.30 2283.94 30.38 2014-09-08 03:22:50.000 251 33494.77 538.25 2283.90 30.38 2014-09-08 03:22:51.000 251 33494.83 538.29 2283.85 30.38 2014-09-08 03:22:52.000 251 33494.77 538.28 2283.85 30.38 2014-09-08 03:22:53.000 251 33494.76 538.26 2283.84 30.38 2014-09-08 03:22:54.000 251 33494.81 538.29 2283.83 30.38 2014-09-08 03:22:55.000 251 33494.84 538.31 2283.90 30.38 2014-09-08 03:22:55.000 251 33494.79 538.25 2283.87 30.38 2014-09-08 03:22:57.000 251 33494.80 538.25 2283.87 30.38 2014-09-08 03:22:58.000 251 33494.76 538.29 2283.85 30.38 2014-09-08 03:22:59.000 251 33494.84 538.29 2283.86 30.38 2014-09-08 03:23:00.000 251 33494.81 538.26 2283.85 30.38 2014-09-08 03:23:01.000 251 33494.88 538.29 2283.83 30.38 2014-09-08 03:23:02.000 251 33494.90 538.25 2283.88 30.38 2014-09-08 03:23:03.000 251 33494.91 538.27 2283.85 30.38 2014-09-08 03:23:04.000 251 33494.87 538.29 2283.84 30.38 2014-09-08 03:23:05.000 251 33494.90 538.29 2283.80 30.38 2014-09-08 03:23:06.000 251 33494.83 538.29 2283.89 30.38 2014-09-08 03:23:07.000 251 33494.88 538.29 2283.90 30.38 2014-09-08 03:23:08.000 251 33494.87 538.25 2283.83 30.38 2014-09-08 03:23:09.000 251 33494.82 538.27 2283.73 30.38 2014-09-08 03:23:10.000 251 33494.82 538.29 2283.82 30.38 2014-09-08 03:23:11.000 251 33494.87 538.26 2283.91 30.38 2014-09-08 03:23:12.000 251 33494.90 538.29 2283.82 30.38 2014-09-08 03:23:13.000 251 33494.90 538.30 2283.87 30.38 2014-09-08 03:23:14.000 251 33494.87 538.25 2283.93 30.38 2014-09-08 03:23:15.000 251 33494.84 538.27 2283.88 30.38 2014-09-08 03:23:16.000 251 33494.92 538.29 2283.76 30.38 2014-09-08 03:23:17.000 251 33494.85 538.29 2283.83 30.38 2014-09-08 03:23:18.000 251 33494.79 538.32 2283.85 30.38 2014-09-08 03:23:19.000 251 33494.87 538.29 2283.89 30.38 2014-09-08 03:23:20.000 251 33494.87 538.30 2283.87 30.38 2014-09-08 03:23:21.000 251 33494.81 538.29 2283.85 30.38 2014-09-08 03:23:22.000 251 33494.87 538.28 2283.88 30.38 2014-09-08 03:23:23.000 251 33494.84 538.25 2283.83 30.38 2014-09-08 03:23:24.000 251 33494.91 538.28 2283.88 30.38 2014-09-08 03:23:25.000 251 33494.88 538.31 2283.84 30.38 2014-09-08 03:23:26.000 251 33494.84 538.25 2283.78 30.38 2014-09-08 03:23:27.000 251 33494.93 538.27 2283.83 30.38 2014-09-08 03:23:28.000 251 33494.92 538.27 2283.84 30.38 2014-09-08 03:23:29.000 251 33494.89 538.26 2283.81 30.38 2014-09-08 03:23:30.000 251 33494.94 538.26 2283.84 30.38 2014-09-08 03:23:31.000 251 33494.81 538.29 2283.85 30.38 2014-09-08 03:23:32.000 251 33494.88 538.26 2283.82 30.38 2014-09-08 03:23:33.000 251 33494.91 538.27 2283.88 30.38 2014-09-08 03:23:34.000 251 33494.85 538.29 2283.79 30.38 2014-09-08 03:23:35.000 251 33494.94 538.26 2283.93 30.38 2014-09-08 03:23:36.000 251 33494.91 538.28 2283.90 30.38 2014-09-08 03:23:36.000 251 33494.97 538.25 2283.86 30.38 2014-09-08 03:23:38.000 251 33494.87 538.23 2283.80 30.38 2014-09-08 03:23:39.000 251 33494.89 538.27 2283.94 30.38 2014-09-08 03:23:40.000 251 33494.82 538.25 2283.93 30.38 2014-09-08 03:23:41.000 251 33494.88 538.31 2283.86 30.38 2014-09-08 03:23:42.000 251 33494.84 538.28 2283.88 30.38 2014-09-08 03:23:43.000 251 33494.91 538.29 2283.90 30.38 2014-09-08 03:23:44.000 251 33494.85 538.30 2283.84 30.38 2014-09-08 03:23:45.000 251 33494.91 538.28 2283.85 30.38 2014-09-08 03:23:46.000 251 33494.87 538.29 2283.95 30.38 2014-09-08 03:23:47.000 251 33494.85 538.35 2283.90 30.38 2014-09-08 03:23:48.000 251 33494.97 538.32 2283.84 30.38 2014-09-08 03:23:49.000 251 33494.85 538.28 2283.94 30.38 2014-09-08 03:23:49.000 251 33494.85 538.26 2283.93 30.38 2014-09-08 03:23:51.000 251 33494.82 538.29 2283.94 30.38 2014-09-08 03:23:52.000 251 33494.88 538.28 2283.84 30.38 2014-09-08 03:23:53.000 251 33494.87 538.28 2283.82 30.38 2014-09-08 03:23:54.000 251 33494.87 538.26 2283.81 30.38 2014-09-08 03:23:55.000 251 33494.85 538.34 2283.88 30.38 2014-09-08 03:23:56.000 251 33494.88 538.35 2283.89 30.38 2014-09-08 03:23:57.000 251 33494.85 538.29 2283.87 30.38 2014-09-08 03:23:58.000 251 33494.82 538.32 2283.88 30.38 2014-09-08 03:23:59.000 251 33494.85 538.31 2283.95 30.38 2014-09-08 03:24:00.000 251 33494.93 538.33 2283.88 30.38 2014-09-08 03:24:01.000 251 33494.91 538.30 2283.85 30.38 2014-09-08 03:24:02.000 251 33494.90 538.29 2283.90 30.38 2014-09-08 03:24:03.000 251 33494.86 538.33 2283.88 30.38 2014-09-08 03:24:04.000 251 33494.92 538.33 2283.88 30.38 2014-09-08 03:24:05.000 251 33494.90 538.29 2283.89 30.38 2014-09-08 03:24:06.000 251 33494.85 538.29 2283.85 30.38 2014-09-08 03:24:07.000 251 33494.90 538.33 2283.88 30.38 2014-09-08 03:24:08.000 251 33494.81 538.32 2283.92 30.38 2014-09-08 03:24:09.000 251 33494.99 538.30 2283.84 30.38 2014-09-08 03:24:10.000 251 33494.93 538.32 2283.94 30.38 2014-09-08 03:24:11.000 251 33494.88 538.26 2283.88 30.38 2014-09-08 03:24:12.000 251 33494.88 538.34 2283.93 30.38 2014-09-08 03:24:13.000 251 33494.88 538.31 2283.85 30.38 2014-09-08 03:24:14.000 251 33494.89 538.33 2283.88 30.38 2014-09-08 03:24:15.000 251 33494.98 538.28 2283.87 30.39 2014-09-08 03:24:16.000 251 33494.93 538.28 2283.93 30.38 2014-09-08 03:24:17.000 251 33494.86 538.32 2283.95 30.38 2014-09-08 03:24:18.000 251 33494.88 538.30 2283.89 30.38 2014-09-08 03:24:19.000 251 33495.01 538.34 2283.83 30.38 2014-09-08 03:24:20.000 251 33494.89 538.28 2283.85 30.38 2014-09-08 03:24:21.000 251 33494.87 538.33 2283.90 30.38 2014-09-08 03:24:22.000 251 33494.99 538.34 2283.88 30.38 2014-09-08 03:24:23.000 251 33495.00 538.30 2283.88 30.38 2014-09-08 03:24:24.000 251 33495.00 538.29 2283.87 30.38 2014-09-08 03:24:25.000 251 33494.91 538.28 2283.84 30.38 2014-09-08 03:24:26.000 251 33495.00 538.27 2283.86 30.38 2014-09-08 03:24:27.000 251 33495.03 538.34 2283.97 30.39 2014-09-08 03:24:28.000 251 33494.91 538.33 2283.83 30.38 2014-09-08 03:24:29.000 251 33495.00 538.32 2283.90 30.39 2014-09-08 03:24:30.000 251 33494.83 538.31 2283.86 30.38 2014-09-08 03:24:30.000 251 33494.97 538.30 2283.97 30.38 2014-09-08 03:24:32.000 251 33494.91 538.26 2283.97 30.38 2014-09-08 03:24:33.000 251 33494.96 538.32 2283.98 30.38 2014-09-08 03:24:34.000 251 33494.91 538.33 2283.89 30.38 2014-09-08 03:24:35.000 251 33494.91 538.35 2283.94 30.39 2014-09-08 03:24:36.000 251 33494.94 538.32 2283.90 30.39 2014-09-08 03:24:37.000 251 33494.93 538.31 2283.76 30.39 2014-09-08 03:24:38.000 251 33495.07 538.32 2283.75 30.39 2014-09-08 03:24:39.000 251 33494.91 538.31 2283.87 30.39 2014-09-08 03:24:40.000 251 33494.91 538.35 2283.82 30.38 2014-09-08 03:24:41.000 251 33494.96 538.29 2283.86 30.38 2014-09-08 03:24:42.000 251 33494.92 538.33 2283.80 30.39 2014-09-08 03:24:43.000 251 33494.88 538.32 2283.88 30.38 2014-09-08 03:24:43.000 251 33494.96 538.33 2283.89 30.39 2014-09-08 03:24:45.000 251 33494.96 538.33 2283.88 30.38 2014-09-08 03:24:46.000 251 33494.94 538.35 2283.95 30.39 2014-09-08 03:24:47.000 251 33494.92 538.33 2283.80 30.38 2014-09-08 03:24:48.000 251 33495.01 538.35 2283.90 30.38 2014-09-08 03:24:49.000 251 33494.90 538.36 2283.91 30.38 2014-09-08 03:24:50.000 251 33494.91 538.30 2283.93 30.38 2014-09-08 03:24:51.000 251 33494.93 538.36 2283.88 30.38 2014-09-08 03:24:52.000 251 33494.99 538.35 2283.89 30.38 2014-09-08 03:24:53.000 251 33494.99 538.29 2283.84 30.38 2014-09-08 03:24:54.000 251 33494.90 538.28 2283.89 30.38 2014-09-08 03:24:55.000 251 33494.96 538.33 2283.85 30.38 2014-09-08 03:24:56.000 251 33494.94 538.33 2283.78 30.38 2014-09-08 03:24:57.000 251 33494.95 538.34 2283.85 30.38 2014-09-08 03:24:58.000 251 33494.88 538.33 2283.85 30.38 2014-09-08 03:24:59.000 251 33494.87 538.35 2283.89 30.38 2014-09-08 03:25:00.000 251 33494.94 538.33 2283.80 30.38 2014-09-08 03:25:01.000 251 33494.93 538.36 2283.88 30.38 2014-09-08 03:25:02.000 251 33494.94 538.36 2283.87 30.38 2014-09-08 03:25:03.000 251 33494.96 538.31 2283.88 30.38 2014-09-08 03:25:04.000 251 33494.99 538.34 2283.92 30.38 2014-09-08 03:25:05.000 251 33495.00 538.33 2283.79 30.38 2014-09-08 03:25:06.000 251 33494.91 538.32 2283.89 30.38 2014-09-08 03:25:07.000 251 33495.00 538.31 2283.96 30.38 2014-09-08 03:25:08.000 251 33494.98 538.34 2283.93 30.38 2014-09-08 03:25:09.000 251 33494.93 538.35 2283.86 30.38 2014-09-08 03:25:10.000 251 33494.92 538.32 2283.95 30.38 2014-09-08 03:25:11.000 251 33495.00 538.34 2283.88 30.38 2014-09-08 03:25:12.000 251 33494.93 538.33 2283.94 30.38 2014-09-08 03:25:13.000 251 33495.11 538.36 2283.92 30.38 2014-09-08 03:25:14.000 251 33494.99 538.31 2283.92 30.38 2014-09-08 03:25:15.000 251 33495.00 538.36 2283.84 30.38 2014-09-08 03:25:16.000 251 33494.91 538.37 2283.88 30.38 2014-09-08 03:25:17.000 251 33495.04 538.32 2283.89 30.38 2014-09-08 03:25:18.000 251 33494.87 538.35 2283.87 30.38 2014-09-08 03:25:19.000 251 33494.98 538.30 2283.87 30.38 2014-09-08 03:25:20.000 251 33494.93 538.33 2283.82 30.38 2014-09-08 03:25:21.000 251 33494.89 538.30 2283.85 30.38 2014-09-08 03:25:22.000 251 33495.02 538.35 2283.90 30.38 2014-09-08 03:25:23.000 251 33494.89 538.35 2283.90 30.38 2014-09-08 03:25:24.000 251 33495.01 538.33 2283.84 30.38 2014-09-08 03:25:24.000 251 33494.92 538.35 2283.83 30.38 2014-09-08 03:25:26.000 251 33494.94 538.32 2283.85 30.38 2014-09-08 03:25:27.000 251 33494.93 538.33 2283.90 30.38 2014-09-08 03:25:28.000 251 33494.99 538.38 2283.87 30.38 2014-09-08 03:25:29.000 251 33494.91 538.37 2283.82 30.38 2014-09-08 03:25:30.000 251 33494.96 538.35 2283.87 30.38 2014-09-08 03:25:31.000 251 33494.95 538.36 2283.83 30.38 2014-09-08 03:25:32.000 251 33495.00 538.31 2283.79 30.38 2014-09-08 03:25:33.000 251 33494.95 538.36 2283.79 30.38 2014-09-08 03:25:34.000 251 33494.93 538.34 2283.91 30.38 2014-09-08 03:25:35.000 251 33494.99 538.36 2283.80 30.38 2014-09-08 03:25:36.000 251 33494.85 538.36 2283.85 30.38 2014-09-08 03:25:37.000 251 33494.79 538.32 2283.86 30.38 2014-09-08 03:25:37.000 251 33494.90 538.34 2283.83 30.38 2014-09-08 03:25:39.000 251 33494.93 538.38 2283.88 30.38 2014-09-08 03:25:40.000 251 33494.92 538.33 2283.84 30.38 2014-09-08 03:25:41.000 251 33494.91 538.36 2283.87 30.38 2014-09-08 03:25:42.000 251 33494.97 538.37 2283.85 30.38 2014-09-08 03:25:43.000 251 33494.96 538.38 2283.89 30.38 2014-09-08 03:25:44.000 251 33494.90 538.37 2283.93 30.38 2014-09-08 03:25:45.000 251 33494.90 538.38 2283.75 30.38 2014-09-08 03:25:46.000 251 33494.97 538.38 2283.87 30.38 2014-09-08 03:25:47.000 251 33495.00 538.37 2283.85 30.38 2014-09-08 03:25:48.000 251 33494.91 538.39 2283.93 30.38 2014-09-08 03:25:49.000 251 33495.00 538.36 2283.88 30.38 2014-09-08 03:25:50.000 251 33494.87 538.35 2283.89 30.38 2014-09-08 03:25:51.000 251 33494.97 538.38 2283.84 30.38 2014-09-08 03:25:52.000 251 33495.03 538.39 2283.88 30.38 2014-09-08 03:25:53.000 251 33494.94 538.38 2283.82 30.38 2014-09-08 03:25:54.000 251 33494.98 538.41 2283.90 30.38 2014-09-08 03:25:55.000 251 33495.06 538.35 2283.84 30.38 2014-09-08 03:25:56.000 251 33495.03 538.36 2283.80 30.38 2014-09-08 03:25:57.000 251 33494.99 538.35 2283.93 30.38 2014-09-08 03:25:58.000 251 33495.03 538.41 2283.78 30.38 2014-09-08 03:25:59.000 251 33494.98 538.38 2283.84 30.38 2014-09-08 03:26:00.000 251 33494.98 538.40 2283.84 30.38 2014-09-08 03:26:01.000 251 33494.95 538.35 2283.88 30.38 2014-09-08 03:26:02.000 251 33494.97 538.34 2283.82 30.38 2014-09-08 03:26:03.000 251 33494.96 538.38 2283.90 30.38 2014-09-08 03:26:04.000 251 33494.94 538.37 2283.93 30.38 2014-09-08 03:26:05.000 251 33494.98 538.41 2283.87 30.38 2014-09-08 03:26:06.000 251 33494.93 538.38 2283.88 30.38 2014-09-08 03:26:07.000 251 33494.91 538.37 2283.87 30.38 2014-09-08 03:26:08.000 251 33494.94 538.36 2283.87 30.38 2014-09-08 03:26:09.000 251 33494.95 538.36 2283.85 30.38 2014-09-08 03:26:10.000 251 33494.98 538.35 2283.85 30.38 2014-09-08 03:26:11.000 251 33495.03 538.41 2283.83 30.38 2014-09-08 03:26:12.000 251 33494.97 538.46 2283.79 30.38 2014-09-08 03:26:13.000 251 33495.01 538.41 2283.84 30.38 2014-09-08 03:26:14.000 251 33495.04 538.40 2283.81 30.38 2014-09-08 03:26:15.000 251 33494.95 538.40 2283.87 30.38 2014-09-08 03:26:16.000 251 33494.98 538.42 2283.84 30.38 2014-09-08 03:26:17.000 251 33494.97 538.40 2283.85 30.38 2014-09-08 03:26:18.000 251 33494.99 538.39 2283.84 30.38 2014-09-08 03:26:18.000 251 33495.13 538.39 2283.85 30.38 2014-09-08 03:26:20.000 251 33495.00 538.42 2283.82 30.38 2014-09-08 03:26:21.000 251 33495.10 538.42 2283.82 30.38 2014-09-08 03:26:22.000 251 33495.03 538.38 2283.84 30.38 2014-09-08 03:26:23.000 251 33495.03 538.40 2283.90 30.38 2014-09-08 03:26:24.000 251 33495.11 538.39 2283.91 30.38 2014-09-08 03:26:25.000 251 33495.11 538.40 2283.77 30.38 2014-09-08 03:26:26.000 251 33495.05 538.38 2283.81 30.38 2014-09-08 03:26:27.000 251 33495.03 538.41 2283.87 30.38 2014-09-08 03:26:28.000 251 33495.07 538.43 2283.85 30.38 2014-09-08 03:26:29.000 251 33495.02 538.38 2283.88 30.38 2014-09-08 03:26:30.000 251 33494.98 538.38 2283.80 30.38 2014-09-08 03:26:31.000 251 33495.10 538.42 2283.90 30.38 2014-09-08 03:26:31.000 251 33495.01 538.42 2283.87 30.38 2014-09-08 03:26:33.000 251 33495.00 538.41 2283.84 30.38 2014-09-08 03:26:34.000 251 33494.99 538.39 2283.85 30.38 2014-09-08 03:26:35.000 251 33495.02 538.42 2283.78 30.38 2014-09-08 03:26:36.000 251 33495.08 538.45 2283.88 30.38 2014-09-08 03:26:37.000 251 33494.94 538.38 2283.93 30.38 2014-09-08 03:26:38.000 251 33495.05 538.36 2283.90 30.38 2014-09-08 03:26:39.000 251 33494.95 538.44 2283.82 30.38 2014-09-08 03:26:40.000 251 33494.96 538.41 2283.93 30.38 2014-09-08 03:26:41.000 251 33495.01 538.45 2283.84 30.38 2014-09-08 03:26:42.000 251 33495.03 538.44 2283.87 30.38 2014-09-08 03:26:43.000 251 33494.96 538.33 2283.92 30.38 2014-09-08 03:26:44.000 251 33495.00 538.35 2283.95 30.38 2014-09-08 03:26:45.000 251 33495.03 538.44 2283.90 30.38 2014-09-08 03:26:46.000 251 33495.04 538.41 2283.82 30.38 2014-09-08 03:26:47.000 251 33494.96 538.43 2283.82 30.38 2014-09-08 03:26:48.000 251 33495.04 538.42 2283.87 30.38 2014-09-08 03:26:49.000 251 33495.00 538.40 2283.87 30.38 2014-09-08 03:26:50.000 251 33495.06 538.37 2283.87 30.38 2014-09-08 03:26:51.000 251 33495.00 538.41 2283.81 30.38 2014-09-08 03:26:52.000 251 33495.01 538.38 2283.88 30.38 2014-09-08 03:26:53.000 251 33494.94 538.44 2283.91 30.38 2014-09-08 03:26:54.000 251 33494.96 538.45 2283.93 30.38 2014-09-08 03:26:55.000 251 33494.99 538.40 2283.90 30.38 2014-09-08 03:26:56.000 251 33494.98 538.38 2283.91 30.38 2014-09-08 03:26:57.000 251 33494.96 538.39 2283.94 30.38 2014-09-08 03:26:58.000 251 33495.02 538.42 2283.92 30.38 2014-09-08 03:26:59.000 251 33495.03 538.37 2283.87 30.38 2014-09-08 03:27:00.000 251 33495.01 538.44 2283.91 30.38 2014-09-08 03:27:01.000 251 33494.94 538.43 2283.90 30.38 2014-09-08 03:27:02.000 251 33494.98 538.44 2283.91 30.38 2014-09-08 03:27:03.000 251 33495.07 538.40 2283.97 30.38 2014-09-08 03:27:04.000 251 33495.03 538.45 2283.88 30.38 2014-09-08 03:27:05.000 251 33495.07 538.42 2283.94 30.38 2014-09-08 03:27:06.000 251 33494.84 538.44 2283.84 30.38 2014-09-08 03:27:07.000 251 33495.16 538.39 2283.97 30.38 2014-09-08 03:27:08.000 251 33495.05 538.40 2283.96 30.38 2014-09-08 03:27:09.000 251 33494.97 538.43 2283.93 30.38 2014-09-08 03:27:10.000 251 33495.00 538.46 2283.86 30.38 2014-09-08 03:27:11.000 251 33495.04 538.43 2283.78 30.38 2014-09-08 03:27:12.000 251 33495.02 538.48 2283.85 30.38 2014-09-08 03:27:12.000 251 33495.09 538.43 2283.93 30.38 2014-09-08 03:27:14.000 251 33495.07 538.44 2283.90 30.38 2014-09-08 03:27:15.000 251 33494.99 538.42 2283.91 30.38 2014-09-08 03:27:16.000 251 33495.03 538.43 2283.87 30.38 2014-09-08 03:27:17.000 251 33494.98 538.42 2283.90 30.38 2014-09-08 03:27:18.000 251 33495.04 538.43 2283.91 30.38 2014-09-08 03:27:19.000 251 33495.14 538.41 2283.85 30.38 2014-09-08 03:27:20.000 251 33494.91 538.42 2283.85 30.38 2014-09-08 03:27:21.000 251 33494.99 538.41 2283.96 30.38 2014-09-08 03:27:22.000 251 33495.01 538.42 2283.84 30.38 2014-09-08 03:27:23.000 251 33494.97 538.44 2283.88 30.38 2014-09-08 03:27:24.000 251 33495.07 538.43 2283.90 30.38 2014-09-08 03:27:25.000 251 33494.91 538.43 2283.92 30.38 2014-09-08 03:27:25.000 251 33494.96 538.47 2283.89 30.38 2014-09-08 03:27:27.000 251 33494.96 538.43 2283.91 30.38 2014-09-08 03:27:28.000 251 33495.00 538.41 2283.90 30.38 2014-09-08 03:27:29.000 251 33495.04 538.41 2283.90 30.38 2014-09-08 03:27:30.000 251 33495.06 538.42 2283.93 30.38 2014-09-08 03:27:31.000 251 33495.07 538.44 2283.85 30.38 2014-09-08 03:27:32.000 251 33495.00 538.45 2283.86 30.38 2014-09-08 03:27:33.000 251 33495.10 538.44 2283.83 30.38 2014-09-08 03:27:34.000 251 33495.00 538.45 2283.91 30.38 2014-09-08 03:27:35.000 251 33495.00 538.50 2283.90 30.38 2014-09-08 03:27:36.000 251 33495.04 538.45 2283.87 30.38 2014-09-08 03:27:37.000 251 33495.06 538.43 2283.85 30.38 2014-09-08 03:27:38.000 251 33495.01 538.45 2283.89 30.38 2014-09-08 03:27:39.000 251 33495.06 538.50 2283.97 30.38 2014-09-08 03:27:40.000 251 33495.06 538.44 2283.89 30.38 2014-09-08 03:27:41.000 251 33494.97 538.47 2283.90 30.38 2014-09-08 03:27:42.000 251 33495.07 538.42 2283.86 30.38 2014-09-08 03:27:43.000 251 33495.00 538.48 2284.00 30.38 2014-09-08 03:27:44.000 251 33495.07 538.47 2283.91 30.38 2014-09-08 03:27:45.000 251 33495.13 538.45 2283.95 30.38 2014-09-08 03:27:46.000 251 33495.03 538.49 2283.98 30.38 2014-09-08 03:27:47.000 251 33495.03 538.51 2283.91 30.38 2014-09-08 03:27:48.000 251 33495.01 538.43 2283.88 30.38 2014-09-08 03:27:49.000 251 33495.04 538.50 2283.92 30.38 2014-09-08 03:27:50.000 251 33495.02 538.45 2283.93 30.38 2014-09-08 03:27:51.000 251 33495.08 538.45 2283.87 30.38 2014-09-08 03:27:52.000 251 33495.09 538.44 2283.83 30.38 2014-09-08 03:27:53.000 251 33495.12 538.43 2283.85 30.38 2014-09-08 03:27:54.000 251 33495.09 538.42 2283.95 30.38 2014-09-08 03:27:55.000 251 33494.99 538.46 2283.85 30.38 2014-09-08 03:27:56.000 251 33495.04 538.43 2283.89 30.38 2014-09-08 03:27:57.000 251 33495.03 538.43 2283.88 30.38 2014-09-08 03:27:58.000 251 33495.03 538.45 2283.88 30.38 2014-09-08 03:27:59.000 251 33495.07 538.46 2283.90 30.38 2014-09-08 03:28:00.000 251 33494.97 538.45 2283.87 30.38 2014-09-08 03:28:01.000 251 33495.15 538.45 2283.85 30.38 2014-09-08 03:28:02.000 251 33495.08 538.47 2283.80 30.38 2014-09-08 03:28:03.000 251 33495.12 538.43 2283.82 30.38 2014-09-08 03:28:04.000 251 33495.08 538.45 2283.82 30.38 2014-09-08 03:28:05.000 251 33495.01 538.43 2283.87 30.38 2014-09-08 03:28:06.000 251 33495.11 538.48 2283.91 30.38 2014-09-08 03:28:06.000 251 33495.06 538.46 2283.82 30.38 2014-09-08 03:28:08.000 251 33495.00 538.44 2283.80 30.38 2014-09-08 03:28:09.000 251 33495.03 538.43 2283.91 30.38 2014-09-08 03:28:10.000 251 33495.05 538.44 2283.86 30.38 2014-09-08 03:28:11.000 251 33495.12 538.47 2283.91 30.38 2014-09-08 03:28:12.000 251 33495.13 538.44 2283.91 30.38 2014-09-08 03:28:13.000 251 33495.07 538.46 2283.94 30.38 2014-09-08 03:28:14.000 251 33495.02 538.41 2283.95 30.38 2014-09-08 03:28:15.000 251 33495.10 538.43 2283.91 30.38 2014-09-08 03:28:16.000 251 33495.05 538.46 2283.90 30.38 2014-09-08 03:28:17.000 251 33495.05 538.45 2283.95 30.38 2014-09-08 03:28:18.000 251 33495.04 538.48 2283.88 30.38 2014-09-08 03:28:19.000 251 33494.99 538.41 2283.90 30.38 2014-09-08 03:28:19.000 251 33495.04 538.41 2283.91 30.38 2014-09-08 03:28:21.000 251 33495.11 538.52 2283.98 30.38 2014-09-08 03:28:22.000 251 33495.11 538.48 2283.85 30.38 2014-09-08 03:28:23.000 251 33495.04 538.47 2283.88 30.38 2014-09-08 03:28:24.000 251 33495.18 538.46 2283.92 30.38 2014-09-08 03:28:25.000 251 33495.06 538.50 2283.93 30.38 2014-09-08 03:28:26.000 251 33495.01 538.50 2283.91 30.38 2014-09-08 03:28:27.000 251 33495.06 538.49 2283.88 30.38 2014-09-08 03:28:28.000 251 33495.07 538.44 2283.88 30.38 2014-09-08 03:28:29.000 251 33495.08 538.45 2283.93 30.38 2014-09-08 03:28:30.000 251 33495.11 538.48 2283.91 30.38 2014-09-08 03:28:31.000 251 33495.06 538.45 2283.93 30.38 2014-09-08 03:28:32.000 251 33495.05 538.45 2283.86 30.38 2014-09-08 03:28:33.000 251 33495.08 538.51 2283.88 30.38 2014-09-08 03:28:34.000 251 33495.00 538.47 2283.91 30.38 2014-09-08 03:28:35.000 251 33495.02 538.46 2283.82 30.38 2014-09-08 03:28:36.000 251 33495.05 538.45 2283.90 30.38 2014-09-08 03:28:37.000 251 33495.21 538.51 2283.89 30.38 2014-09-08 03:28:38.000 251 33495.03 538.50 2283.91 30.38 2014-09-08 03:28:39.000 251 33495.07 538.46 2283.84 30.38 2014-09-08 03:28:40.000 251 33495.04 538.46 2283.95 30.38 2014-09-08 03:28:41.000 251 33495.01 538.49 2283.90 30.38 2014-09-08 03:28:42.000 251 33495.04 538.47 2283.90 30.38 2014-09-08 03:28:43.000 251 33495.08 538.48 2283.85 30.38 2014-09-08 03:28:44.000 251 33495.03 538.47 2283.85 30.38 2014-09-08 03:28:45.000 251 33495.12 538.49 2283.86 30.38 2014-09-08 03:28:46.000 251 33495.06 538.49 2283.91 30.38 2014-09-08 03:28:47.000 251 33495.03 538.47 2283.85 30.38 2014-09-08 03:28:48.000 251 33495.13 538.44 2283.99 30.38 2014-09-08 03:28:49.000 251 33495.13 538.46 2283.89 30.38 2014-09-08 03:28:50.000 251 33494.99 538.45 2283.91 30.38 2014-09-08 03:28:51.000 251 33495.09 538.50 2283.94 30.38 2014-09-08 03:28:52.000 251 33495.06 538.49 2283.87 30.38 2014-09-08 03:28:53.000 251 33495.01 538.49 2283.86 30.38 2014-09-08 03:28:54.000 251 33495.06 538.52 2283.87 30.38 2014-09-08 03:28:55.000 251 33495.00 538.49 2283.90 30.38 2014-09-08 03:28:56.000 251 33495.06 538.48 2283.84 30.38 2014-09-08 03:28:57.000 251 33494.99 538.51 2283.85 30.38 2014-09-08 03:28:58.000 251 33495.03 538.52 2283.81 30.38 2014-09-08 03:28:59.000 251 33494.99 538.48 2283.80 30.38 2014-09-08 03:29:00.000 251 33495.03 538.50 2283.81 30.38 2014-09-08 03:29:00.000 251 33495.06 538.45 2283.94 30.38 2014-09-08 03:29:02.000 251 33494.97 538.50 2283.91 30.38 2014-09-08 03:29:03.000 251 33495.03 538.48 2283.91 30.38 2014-09-08 03:29:04.000 251 33495.10 538.51 2283.87 30.38 2014-09-08 03:29:05.000 251 33495.03 538.50 2283.91 30.38 2014-09-08 03:29:06.000 251 33495.06 538.49 2283.84 30.38 2014-09-08 03:29:07.000 251 33495.04 538.47 2283.91 30.38 2014-09-08 03:29:08.000 251 33495.05 538.50 2283.90 30.38 2014-09-08 03:29:09.000 251 33495.04 538.46 2283.91 30.38 2014-09-08 03:29:10.000 251 33495.07 538.49 2283.92 30.38 2014-09-08 03:29:11.000 251 33495.07 538.50 2283.83 30.38 2014-09-08 03:29:12.000 251 33495.03 538.52 2283.93 30.38 2014-09-08 03:29:13.000 251 33495.08 538.51 2283.90 30.38 2014-09-08 03:29:13.000 251 33495.06 538.52 2283.86 30.38 2014-09-08 03:29:15.000 251 33495.11 538.56 2283.91 30.38 2014-09-08 03:29:16.000 251 33494.96 538.53 2283.93 30.38 2014-09-08 03:29:17.000 251 33494.97 538.49 2283.91 30.38 2014-09-08 03:29:18.000 251 33494.95 538.49 2283.90 30.38 2014-09-08 03:29:19.000 251 33495.05 538.52 2283.88 30.38 2014-09-08 03:29:20.000 251 33495.14 538.52 2283.90 30.38 2014-09-08 03:29:21.000 251 33495.00 538.47 2283.87 30.38 2014-09-08 03:29:22.000 251 33495.10 538.50 2283.93 30.38 2014-09-08 03:29:23.000 251 33495.24 538.51 2283.85 30.38 2014-09-08 03:29:24.000 251 33494.97 538.53 2283.90 30.38 2014-09-08 03:29:25.000 251 33495.07 538.53 2283.95 30.38 2014-09-08 03:29:26.000 251 33495.04 538.51 2283.89 30.38 2014-09-08 03:29:27.000 251 33495.01 538.48 2283.91 30.38 2014-09-08 03:29:28.000 251 33495.05 538.53 2283.93 30.38 2014-09-08 03:29:29.000 251 33495.06 538.49 2283.92 30.38 2014-09-08 03:29:30.000 251 33494.95 538.49 2283.89 30.38 2014-09-08 03:29:31.000 251 33495.01 538.45 2283.89 30.38 2014-09-08 03:29:32.000 251 33495.04 538.43 2283.84 30.38 2014-09-08 03:29:33.000 251 33495.08 538.50 2283.87 30.38 2014-09-08 03:29:34.000 251 33495.03 538.51 2283.94 30.38 2014-09-08 03:29:35.000 251 33494.94 538.54 2283.85 30.38 2014-09-08 03:29:36.000 251 33495.03 538.48 2283.93 30.38 2014-09-08 03:29:37.000 251 33495.12 538.49 2283.91 30.38 2014-09-08 03:29:38.000 251 33494.99 538.53 2283.88 30.38 2014-09-08 03:29:39.000 251 33494.99 538.52 2283.99 30.38 2014-09-08 03:29:40.000 251 33495.11 538.51 2283.85 30.38 2014-09-08 03:29:41.000 251 33495.06 538.52 2283.92 30.38 2014-09-08 03:29:42.000 251 33495.04 538.50 2283.88 30.38 2014-09-08 03:29:43.000 251 33495.01 538.50 2283.94 30.38 2014-09-08 03:29:44.000 251 33495.03 538.50 2283.95 30.38 2014-09-08 03:29:45.000 251 33495.06 538.49 2283.87 30.38 2014-09-08 03:29:46.000 251 33495.06 538.48 2283.95 30.38 2014-09-08 03:29:47.000 251 33494.99 538.53 2283.91 30.38 2014-09-08 03:29:48.000 251 33494.98 538.49 2283.93 30.38 2014-09-08 03:29:49.000 251 33495.09 538.53 2283.87 30.38 2014-09-08 03:29:50.000 251 33495.03 538.52 2283.84 30.38 2014-09-08 03:29:51.000 251 33494.96 538.55 2283.87 30.38 2014-09-08 03:29:52.000 251 33494.99 538.53 2284.03 30.38 2014-09-08 03:29:53.000 251 33494.85 538.49 2283.96 30.38 2014-09-08 03:29:54.000 251 33495.06 538.55 2283.99 30.38 2014-09-08 03:29:54.000 251 33495.09 538.54 2283.83 30.38 2014-09-08 03:29:56.000 251 33495.07 538.52 2283.87 30.38 2014-09-08 03:29:57.000 251 33495.09 538.45 2283.92 30.38 2014-09-08 03:29:58.000 251 33495.03 538.50 2283.88 30.38 2014-09-08 03:29:59.000 251 33494.98 538.52 2283.89 30.38 2014-09-08 03:30:00.000 251 33495.13 538.52 2283.95 30.38 2014-09-08 03:30:01.000 251 33495.02 538.55 2283.87 30.38 2014-09-08 03:30:02.000 251 33495.01 538.53 2283.86 30.38 2014-09-08 03:30:03.000 251 33495.12 538.50 2283.93 30.38 2014-09-08 03:30:04.000 251 33495.07 538.54 2283.91 30.38 2014-09-08 03:30:05.000 251 33495.07 538.49 2284.05 30.38 2014-09-08 03:30:06.000 251 33495.10 538.51 2283.97 30.38 2014-09-08 03:30:07.000 251 33495.12 538.52 2283.87 30.38 2014-09-08 03:30:07.000 251 33495.01 538.51 2283.88 30.38 2014-09-08 03:30:09.000 251 33495.07 538.54 2283.95 30.38 2014-09-08 03:30:10.000 251 33495.00 538.50 2283.91 30.38 2014-09-08 03:30:11.000 251 33495.04 538.53 2283.91 30.38 2014-09-08 03:30:12.000 251 33495.04 538.55 2283.85 30.38 2014-09-08 03:30:13.000 251 33495.02 538.50 2283.93 30.38 2014-09-08 03:30:14.000 251 33495.00 538.50 2283.85 30.38 2014-09-08 03:30:15.000 251 33495.04 538.55 2283.85 30.38 2014-09-08 03:30:16.000 251 33495.10 538.55 2283.97 30.38 2014-09-08 03:30:17.000 251 33494.99 538.52 2283.90 30.38 2014-09-08 03:30:18.000 251 33494.99 538.53 2283.86 30.38 2014-09-08 03:30:19.000 251 33494.97 538.54 2284.00 30.38 2014-09-08 03:30:20.000 251 33494.99 538.54 2283.98 30.38 2014-09-08 03:30:21.000 251 33495.00 538.53 2283.96 30.38 2014-09-08 03:30:22.000 251 33494.98 538.57 2283.95 30.38 2014-09-08 03:30:23.000 251 33495.03 538.52 2283.87 30.38 2014-09-08 03:30:24.000 251 33494.91 538.52 2283.95 30.38 2014-09-08 03:30:25.000 251 33495.04 538.55 2283.90 30.38 2014-09-08 03:30:26.000 251 33494.96 538.55 2283.95 30.38 2014-09-08 03:30:27.000 251 33495.00 538.52 2283.91 30.38 2014-09-08 03:30:28.000 251 33495.06 538.58 2283.95 30.38 2014-09-08 03:30:29.000 251 33494.96 538.56 2283.81 30.38 2014-09-08 03:30:30.000 251 33495.06 538.56 2283.91 30.38 2014-09-08 03:30:31.000 251 33495.03 538.58 2283.90 30.38 2014-09-08 03:30:32.000 251 33495.04 538.56 2283.87 30.38 2014-09-08 03:30:33.000 251 33495.05 538.56 2283.89 30.38 2014-09-08 03:30:34.000 251 33495.08 538.58 2283.91 30.38 2014-09-08 03:30:35.000 251 33495.00 538.55 2283.97 30.38 2014-09-08 03:30:36.000 251 33495.03 538.55 2283.87 30.38 2014-09-08 03:30:37.000 251 33495.00 538.56 2283.97 30.38 2014-09-08 03:30:38.000 251 33495.03 538.57 2284.01 30.38 2014-09-08 03:30:39.000 251 33495.08 538.57 2284.01 30.38 2014-09-08 03:30:40.000 251 33495.02 538.55 2283.91 30.38 2014-09-08 03:30:41.000 251 33495.02 538.57 2283.91 30.38 2014-09-08 03:30:42.000 251 33495.08 538.55 2283.94 30.38 2014-09-08 03:30:43.000 251 33495.07 538.55 2283.88 30.38 2014-09-08 03:30:44.000 251 33495.06 538.56 2283.91 30.38 2014-09-08 03:30:45.000 251 33495.11 538.58 2283.97 30.38 2014-09-08 03:30:46.000 251 33495.06 538.59 2283.93 30.38 2014-09-08 03:30:47.000 251 33495.03 538.52 2283.86 30.38 2014-09-08 03:30:48.000 251 33495.03 538.59 2283.91 30.38 2014-09-08 03:30:48.000 251 33494.97 538.54 2283.95 30.38 2014-09-08 03:30:50.000 251 33495.01 538.55 2283.88 30.38 2014-09-08 03:30:51.000 251 33495.11 538.56 2283.87 30.38 2014-09-08 03:30:52.000 251 33495.01 538.57 2283.85 30.38 2014-09-08 03:30:53.000 251 33494.94 538.54 2283.92 30.38 2014-09-08 03:30:54.000 251 33495.01 538.56 2283.93 30.38 2014-09-08 03:30:55.000 251 33495.01 538.56 2283.85 30.38 2014-09-08 03:30:56.000 251 33494.99 538.56 2283.91 30.38 2014-09-08 03:30:57.000 251 33494.99 538.61 2283.87 30.38 2014-09-08 03:30:58.000 251 33495.00 538.60 2283.90 30.38 2014-09-08 03:30:59.000 251 33494.95 538.57 2283.87 30.38 2014-09-08 03:31:00.000 251 33495.15 538.59 2283.99 30.38 2014-09-08 03:31:01.000 251 33494.96 538.55 2283.90 30.38 2014-09-08 03:31:01.000 251 33495.07 538.54 2283.90 30.38 2014-09-08 03:31:03.000 251 33495.05 538.55 2283.85 30.38 2014-09-08 03:31:04.000 251 33495.11 538.55 2284.01 30.38 2014-09-08 03:31:05.000 251 33495.04 538.52 2283.85 30.38 2014-09-08 03:31:06.000 251 33495.04 538.55 2284.00 30.38 2014-09-08 03:31:07.000 251 33495.07 538.53 2283.91 30.38 2014-09-08 03:31:08.000 251 33494.99 538.55 2283.90 30.38 2014-09-08 03:31:09.000 251 33495.15 538.58 2283.96 30.38 2014-09-08 03:31:10.000 251 33495.04 538.58 2283.93 30.38 2014-09-08 03:31:11.000 251 33495.01 538.57 2283.92 30.38 2014-09-08 03:31:12.000 251 33495.12 538.60 2283.87 30.38 2014-09-08 03:31:13.000 251 33495.15 538.55 2283.91 30.38 2014-09-08 03:31:14.000 251 33495.16 538.60 2283.92 30.38 2014-09-08 03:31:15.000 251 33495.05 538.66 2283.97 30.38 2014-09-08 03:31:16.000 251 33495.09 538.53 2283.95 30.38 2014-09-08 03:31:17.000 251 33495.09 538.61 2284.01 30.38 2014-09-08 03:31:18.000 251 33495.04 538.61 2283.84 30.38 2014-09-08 03:31:19.000 251 33495.13 538.58 2284.06 30.38 2014-09-08 03:31:20.000 251 33495.06 538.60 2283.95 30.38 2014-09-08 03:31:21.000 251 33495.06 538.59 2283.91 30.38 2014-09-08 03:31:22.000 251 33495.09 538.61 2283.90 30.38 2014-09-08 03:31:23.000 251 33495.09 538.55 2283.99 30.38 2014-09-08 03:31:24.000 251 33495.15 538.56 2283.85 30.38 2014-09-08 03:31:25.000 251 33495.06 538.61 2283.90 30.38 2014-09-08 03:31:26.000 251 33495.11 538.60 2283.94 30.38 2014-09-08 03:31:27.000 251 33495.11 538.65 2283.97 30.38 2014-09-08 03:31:28.000 251 33495.15 538.59 2283.97 30.38 2014-09-08 03:31:29.000 251 33495.06 538.61 2283.85 30.38 2014-09-08 03:31:30.000 251 33495.12 538.60 2283.86 30.38 2014-09-08 03:31:31.000 251 33495.03 538.62 2283.92 30.38 2014-09-08 03:31:32.000 251 33495.04 538.58 2283.98 30.38 2014-09-08 03:31:33.000 251 33495.10 538.61 2283.88 30.38 2014-09-08 03:31:34.000 251 33495.13 538.58 2283.87 30.38 2014-09-08 03:31:35.000 251 33495.09 538.59 2283.91 30.38 2014-09-08 03:31:36.000 251 33495.11 538.60 2283.89 30.38 2014-09-08 03:31:37.000 251 33495.03 538.58 2283.92 30.38 2014-09-08 03:31:38.000 251 33495.04 538.59 2283.94 30.38 2014-09-08 03:31:39.000 251 33495.05 538.54 2283.99 30.38 2014-09-08 03:31:40.000 251 33495.07 538.63 2283.88 30.38 2014-09-08 03:31:41.000 251 33495.00 538.66 2283.95 30.38 2014-09-08 03:31:42.000 251 33494.98 538.60 2283.94 30.38 2014-09-08 03:31:42.000 251 33495.09 538.58 2283.94 30.38 2014-09-08 03:31:44.000 251 33495.07 538.64 2283.87 30.38 2014-09-08 03:31:45.000 251 33495.09 538.65 2283.87 30.38 2014-09-08 03:31:46.000 251 33495.06 538.63 2283.91 30.38 2014-09-08 03:31:47.000 251 33495.15 538.57 2283.87 30.38 2014-09-08 03:31:48.000 251 33495.18 538.56 2283.93 30.38 2014-09-08 03:31:49.000 251 33495.07 538.59 2283.88 30.38 2014-09-08 03:31:50.000 251 33495.13 538.62 2283.93 30.38 2014-09-08 03:31:51.000 251 33495.01 538.57 2283.94 30.38 2014-09-08 03:31:52.000 251 33495.09 538.63 2283.90 30.38 2014-09-08 03:31:53.000 251 33495.07 538.63 2283.96 30.38 2014-09-08 03:31:54.000 251 33495.04 538.62 2283.90 30.38 2014-09-08 03:31:55.000 251 33495.03 538.63 2283.93 30.38 2014-09-08 03:31:55.000 251 33495.04 538.59 2283.91 30.38 2014-09-08 03:31:57.000 251 33495.11 538.58 2283.91 30.38 2014-09-08 03:31:58.000 251 33495.14 538.67 2283.87 30.38 2014-09-08 03:31:59.000 251 33495.08 538.68 2283.91 30.38 2014-09-08 03:32:00.000 251 33495.09 538.59 2283.90 30.38 2014-09-08 03:32:01.000 251 33495.04 538.62 2283.90 30.38 2014-09-08 03:32:02.000 251 33495.07 538.64 2283.87 30.38 2014-09-08 03:32:03.000 251 33495.02 538.65 2283.93 30.38 2014-09-08 03:32:04.000 251 33495.13 538.64 2283.93 30.38 2014-09-08 03:32:05.000 251 33495.11 538.63 2283.99 30.38 2014-09-08 03:32:06.000 251 33495.19 538.62 2283.94 30.38 2014-09-08 03:32:07.000 251 33495.07 538.63 2283.84 30.38 2014-09-08 03:32:08.000 251 33495.13 538.61 2283.94 30.38 2014-09-08 03:32:09.000 251 33495.12 538.62 2283.93 30.38 2014-09-08 03:32:10.000 251 33495.06 538.63 2283.92 30.38 2014-09-08 03:32:11.000 251 33495.10 538.68 2283.92 30.38 2014-09-08 03:32:12.000 251 33495.12 538.66 2283.86 30.38 2014-09-08 03:32:13.000 251 33495.08 538.65 2283.87 30.38 2014-09-08 03:32:14.000 251 33495.08 538.62 2283.97 30.38 2014-09-08 03:32:15.000 251 33495.01 538.65 2283.92 30.38 2014-09-08 03:32:16.000 251 33495.08 538.67 2283.90 30.38 2014-09-08 03:32:17.000 251 33495.09 538.64 2283.88 30.38 2014-09-08 03:32:18.000 251 33494.99 538.66 2283.91 30.38 2014-09-08 03:32:19.000 251 33495.12 538.63 2284.01 30.38 2014-09-08 03:32:20.000 251 33495.11 538.67 2283.96 30.38 2014-09-08 03:32:21.000 251 33495.11 538.65 2283.94 30.38 2014-09-08 03:32:22.000 251 33495.12 538.65 2283.96 30.38 2014-09-08 03:32:23.000 251 33495.12 538.70 2283.95 30.38 2014-09-08 03:32:24.000 251 33495.03 538.66 2283.87 30.38 2014-09-08 03:32:25.000 251 33495.04 538.68 2284.00 30.38 2014-09-08 03:32:26.000 251 33495.00 538.68 2283.90 30.38 2014-09-08 03:32:27.000 251 33495.06 538.70 2283.87 30.38 2014-09-08 03:32:28.000 251 33495.12 538.67 2283.99 30.38 2014-09-08 03:32:29.000 251 33495.09 538.69 2283.89 30.38 2014-09-08 03:32:30.000 251 33495.13 538.70 2283.94 30.38 2014-09-08 03:32:31.000 251 33495.08 538.66 2283.96 30.38 2014-09-08 03:32:32.000 251 33495.03 538.65 2283.88 30.38 2014-09-08 03:32:33.000 251 33495.10 538.67 2283.83 30.38 2014-09-08 03:32:34.000 251 33495.17 538.67 2284.02 30.38 2014-09-08 03:32:35.000 251 33495.04 538.66 2283.88 30.38 2014-09-08 03:32:36.000 251 33495.00 538.68 2283.89 30.38 2014-09-08 03:32:36.000 251 33495.06 538.70 2283.93 30.38 2014-09-08 03:32:38.000 251 33495.10 538.64 2283.97 30.38 2014-09-08 03:32:39.000 251 33495.13 538.66 2283.95 30.38 2014-09-08 03:32:40.000 251 33495.08 538.66 2283.91 30.38 2014-09-08 03:32:41.000 251 33495.23 538.69 2283.95 30.38 2014-09-08 03:32:42.000 251 33495.12 538.70 2283.90 30.38 2014-09-08 03:32:43.000 251 33495.07 538.69 2283.88 30.38 2014-09-08 03:32:44.000 251 33495.17 538.70 2283.95 30.38 2014-09-08 03:32:45.000 251 33495.14 538.66 2283.88 30.38 2014-09-08 03:32:46.000 251 33495.04 538.70 2283.93 30.38 2014-09-08 03:32:47.000 251 33495.12 538.70 2283.94 30.38 2014-09-08 03:32:48.000 251 33495.22 538.70 2283.90 30.38 2014-09-08 03:32:49.000 251 33495.17 538.69 2283.89 30.38 2014-09-08 03:32:49.000 251 33495.11 538.66 2283.91 30.38 2014-09-08 03:32:51.000 251 33495.13 538.66 2283.83 30.38 2014-09-08 03:32:52.000 251 33495.13 538.72 2284.01 30.38 2014-09-08 03:32:53.000 251 33495.12 538.69 2283.93 30.38 2014-09-08 03:32:54.000 251 33495.16 538.69 2283.97 30.38 2014-09-08 03:32:55.000 251 33495.04 538.69 2283.90 30.38 2014-09-08 03:32:56.000 251 33495.07 538.69 2283.95 30.38 2014-09-08 03:32:57.000 251 33495.06 538.71 2283.93 30.38 2014-09-08 03:32:58.000 251 33495.07 538.72 2283.96 30.38 2014-09-08 03:32:59.000 251 33495.17 538.69 2283.94 30.38 2014-09-08 03:33:00.000 251 33495.03 538.72 2283.88 30.38 2014-09-08 03:33:01.000 251 33495.09 538.73 2284.00 30.38 2014-09-08 03:33:02.000 251 33495.06 538.71 2283.91 30.38 2014-09-08 03:33:03.000 251 33495.15 538.70 2283.95 30.38 2014-09-08 03:33:04.000 251 33495.06 538.68 2283.94 30.38 2014-09-08 03:33:05.000 251 33495.13 538.69 2283.93 30.38 2014-09-08 03:33:06.000 251 33495.07 538.73 2283.96 30.38 2014-09-08 03:33:07.000 251 33495.10 538.73 2284.02 30.38 2014-09-08 03:33:08.000 251 33495.15 538.70 2283.96 30.38 2014-09-08 03:33:09.000 251 33495.04 538.67 2283.99 30.38 2014-09-08 03:33:10.000 251 33495.15 538.72 2283.96 30.38 2014-09-08 03:33:11.000 251 33495.08 538.72 2283.97 30.38 2014-09-08 03:33:12.000 251 33495.07 538.76 2283.88 30.38 2014-09-08 03:33:13.000 251 33495.15 538.72 2283.82 30.38 2014-09-08 03:33:14.000 251 33495.08 538.70 2283.95 30.38 2014-09-08 03:33:15.000 251 33495.05 538.70 2283.94 30.38 2014-09-08 03:33:16.000 251 33495.06 538.71 2283.94 30.38 2014-09-08 03:33:17.000 251 33495.12 538.75 2283.90 30.38 2014-09-08 03:33:18.000 251 33495.15 538.70 2283.95 30.38 2014-09-08 03:33:19.000 251 33495.05 538.71 2283.93 30.38 2014-09-08 03:33:20.000 251 33495.12 538.71 2283.94 30.38 2014-09-08 03:33:21.000 251 33495.08 538.67 2283.90 30.38 2014-09-08 03:33:22.000 251 33495.09 538.71 2283.92 30.38 2014-09-08 03:33:23.000 251 33495.08 538.70 2283.88 30.38 2014-09-08 03:33:24.000 251 33495.06 538.73 2283.86 30.38 2014-09-08 03:33:25.000 251 33495.06 538.71 2283.90 30.38 2014-09-08 03:33:26.000 251 33495.09 538.74 2283.85 30.38 2014-09-08 03:33:27.000 251 33495.11 538.71 2283.89 30.38 2014-09-08 03:33:28.000 251 33495.16 538.69 2283.95 30.38 2014-09-08 03:33:29.000 251 33495.05 538.74 2283.99 30.38 2014-09-08 03:33:30.000 251 33495.03 538.75 2283.94 30.38 2014-09-08 03:33:30.000 251 33495.21 538.72 2283.91 30.38 2014-09-08 03:33:32.000 251 33495.03 538.75 2283.87 30.38 2014-09-08 03:33:33.000 251 33495.11 538.73 2283.92 30.38 2014-09-08 03:33:34.000 251 33495.16 538.70 2283.95 30.38 2014-09-08 03:33:35.000 251 33495.11 538.75 2283.94 30.38 2014-09-08 03:33:36.000 251 33495.06 538.72 2283.95 30.38 2014-09-08 03:33:37.000 251 33495.06 538.75 2283.88 30.38 2014-09-08 03:33:38.000 251 33495.11 538.75 2283.93 30.38 2014-09-08 03:33:39.000 251 33495.07 538.70 2283.94 30.38 2014-09-08 03:33:40.000 251 33495.13 538.77 2283.92 30.38 2014-09-08 03:33:41.000 251 33495.13 538.74 2283.88 30.38 2014-09-08 03:33:42.000 251 33495.08 538.72 2283.93 30.38 2014-09-08 03:33:43.000 251 33495.15 538.72 2283.89 30.38 2014-09-08 03:33:43.000 251 33495.06 538.73 2283.91 30.38 2014-09-08 03:33:45.000 251 33495.09 538.72 2283.94 30.38 2014-09-08 03:33:46.000 251 33495.11 538.72 2283.90 30.38 2014-09-08 03:33:47.000 251 33495.10 538.72 2283.93 30.38 2014-09-08 03:33:48.000 251 33495.06 538.75 2283.94 30.38 2014-09-08 03:33:49.000 251 33495.19 538.70 2283.94 30.38 2014-09-08 03:33:50.000 251 33495.09 538.70 2283.90 30.38 2014-09-08 03:33:51.000 251 33494.99 538.72 2283.94 30.38 2014-09-08 03:33:52.000 251 33495.13 538.70 2284.00 30.38 2014-09-08 03:33:53.000 251 33495.11 538.74 2283.90 30.38 2014-09-08 03:33:54.000 251 33495.04 538.74 2283.86 30.38 2014-09-08 03:33:55.000 251 33495.09 538.78 2283.88 30.38 2014-09-08 03:33:56.000 251 33495.15 538.72 2283.91 30.38 2014-09-08 03:33:57.000 251 33495.03 538.70 2283.93 30.38 2014-09-08 03:33:58.000 251 33495.08 538.72 2283.85 30.38 2014-09-08 03:33:59.000 251 33495.16 538.71 2283.96 30.38 2014-09-08 03:34:00.000 251 33495.25 538.70 2283.87 30.38 2014-09-08 03:34:01.000 251 33495.09 538.71 2283.97 30.38 2014-09-08 03:34:02.000 251 33495.07 538.75 2283.95 30.38 2014-09-08 03:34:03.000 251 33495.04 538.75 2283.85 30.38 2014-09-08 03:34:04.000 251 33495.16 538.74 2283.97 30.38 2014-09-08 03:34:05.000 251 33495.11 538.72 2283.83 30.38 2014-09-08 03:34:06.000 251 33495.15 538.75 2283.88 30.38 2014-09-08 03:34:07.000 251 33495.09 538.73 2283.98 30.38 2014-09-08 03:34:08.000 251 33495.06 538.71 2283.86 30.38 2014-09-08 03:34:09.000 251 33495.06 538.75 2283.91 30.38 2014-09-08 03:34:10.000 251 33495.16 538.76 2283.88 30.38 2014-09-08 03:34:11.000 251 33495.12 538.73 2283.91 30.38 2014-09-08 03:34:12.000 251 33495.11 538.77 2283.90 30.38 2014-09-08 03:34:13.000 251 33495.12 538.75 2283.85 30.38 2014-09-08 03:34:14.000 251 33495.09 538.77 2283.90 30.38 2014-09-08 03:34:15.000 251 33495.10 538.75 2283.88 30.38 2014-09-08 03:34:16.000 251 33495.17 538.77 2283.93 30.38 2014-09-08 03:34:17.000 251 33495.16 538.77 2283.88 30.38 2014-09-08 03:34:18.000 251 33495.06 538.75 2283.89 30.38 2014-09-08 03:34:19.000 251 33495.01 538.74 2283.94 30.38 2014-09-08 03:34:20.000 251 33495.07 538.77 2283.94 30.38 2014-09-08 03:34:21.000 251 33495.07 538.76 2283.93 30.38 2014-09-08 03:34:22.000 251 33495.11 538.77 2283.89 30.38 2014-09-08 03:34:23.000 251 33495.08 538.80 2283.94 30.38 2014-09-08 03:34:24.000 251 33495.02 538.79 2284.01 30.38 2014-09-08 03:34:24.000 251 33495.14 538.80 2283.91 30.38 2014-09-08 03:34:26.000 251 33495.09 538.77 2283.99 30.38 2014-09-08 03:34:27.000 251 33495.06 538.76 2283.91 30.38 2014-09-08 03:34:28.000 251 33495.06 538.80 2283.95 30.38 2014-09-08 03:34:29.000 251 33495.06 538.83 2283.91 30.38 2014-09-08 03:34:30.000 251 33495.10 538.81 2283.84 30.38 2014-09-08 03:34:31.000 251 33495.00 538.80 2283.87 30.38 2014-09-08 03:34:32.000 251 33495.12 538.81 2283.85 30.38 2014-09-08 03:34:33.000 251 33495.11 538.81 2283.88 30.38 2014-09-08 03:34:34.000 251 33495.11 538.79 2283.90 30.38 2014-09-08 03:34:35.000 251 33495.07 538.75 2283.94 30.38 2014-09-08 03:34:36.000 251 33495.16 538.76 2283.94 30.38 2014-09-08 03:34:37.000 251 33495.08 538.76 2283.94 30.38 2014-09-08 03:34:37.000 251 33495.18 538.80 2283.83 30.38 2014-09-08 03:34:39.000 251 33495.11 538.80 2283.86 30.38 2014-09-08 03:34:40.000 251 33495.06 538.81 2283.89 30.38 2014-09-08 03:34:41.000 251 33495.11 538.77 2283.94 30.38 2014-09-08 03:34:42.000 251 33495.12 538.80 2283.89 30.38 2014-09-08 03:34:43.000 251 33495.15 538.82 2283.91 30.38 2014-09-08 03:34:44.000 251 33495.06 538.80 2283.87 30.38 2014-09-08 03:34:45.000 251 33495.03 538.79 2283.90 30.38 2014-09-08 03:34:46.000 251 33495.01 538.80 2283.91 30.38 2014-09-08 03:34:47.000 251 33495.12 538.78 2283.93 30.38 2014-09-08 03:34:48.000 251 33495.14 538.78 2283.93 30.38 2014-09-08 03:34:49.000 251 33495.02 538.78 2284.01 30.38 2014-09-08 03:34:50.000 251 33495.19 538.76 2283.90 30.38 2014-09-08 03:34:51.000 251 33495.07 538.75 2283.94 30.38 2014-09-08 03:34:52.000 251 33495.02 538.80 2283.90 30.38 2014-09-08 03:34:53.000 251 33495.13 538.81 2283.99 30.38 2014-09-08 03:34:54.000 251 33495.21 538.77 2284.00 30.38 2014-09-08 03:34:55.000 251 33495.11 538.77 2283.83 30.38 2014-09-08 03:34:56.000 251 33495.12 538.81 2283.92 30.38 2014-09-08 03:34:57.000 251 33495.15 538.82 2283.95 30.38 2014-09-08 03:34:58.000 251 33495.16 538.81 2283.99 30.38 2014-09-08 03:34:59.000 251 33495.14 538.84 2283.91 30.38 2014-09-08 03:35:00.000 251 33495.03 538.83 2283.86 30.38 2014-09-08 03:35:01.000 251 33495.20 538.81 2283.94 30.38 2014-09-08 03:35:02.000 251 33495.10 538.84 2284.03 30.38 2014-09-08 03:35:03.000 251 33495.10 538.81 2283.93 30.38 2014-09-08 03:35:04.000 251 33495.08 538.83 2283.95 30.38 2014-09-08 03:35:05.000 251 33495.09 538.81 2283.94 30.38 2014-09-08 03:35:06.000 251 33495.12 538.82 2284.01 30.38 2014-09-08 03:35:07.000 251 33495.10 538.83 2283.93 30.38 2014-09-08 03:35:08.000 251 33495.18 538.80 2284.00 30.38 2014-09-08 03:35:09.000 251 33495.07 538.80 2283.96 30.38 2014-09-08 03:35:10.000 251 33495.10 538.81 2283.92 30.38 2014-09-08 03:35:11.000 251 33495.15 538.85 2283.84 30.38 2014-09-08 03:35:12.000 251 33495.09 538.83 2283.94 30.38 2014-09-08 03:35:13.000 251 33495.08 538.82 2283.97 30.38 2014-09-08 03:35:14.000 251 33495.14 538.83 2283.93 30.38 2014-09-08 03:35:15.000 251 33495.14 538.81 2283.88 30.38 2014-09-08 03:35:16.000 251 33495.12 538.81 2284.01 30.38 2014-09-08 03:35:17.000 251 33495.09 538.80 2283.94 30.38 2014-09-08 03:35:18.000 251 33495.18 538.79 2283.95 30.38 2014-09-08 03:35:18.000 251 33495.09 538.80 2283.90 30.38 2014-09-08 03:35:20.000 251 33495.18 538.90 2283.93 30.38 2014-09-08 03:35:21.000 251 33495.07 538.88 2283.92 30.38 2014-09-08 03:35:22.000 251 33495.05 538.84 2283.95 30.38 2014-09-08 03:35:23.000 251 33495.13 538.83 2283.99 30.38 2014-09-08 03:35:24.000 251 33495.04 538.87 2283.93 30.38 2014-09-08 03:35:25.000 251 33495.12 538.84 2283.97 30.38 2014-09-08 03:35:26.000 251 33495.08 538.80 2283.99 30.38 2014-09-08 03:35:27.000 251 33495.07 538.82 2283.96 30.38 2014-09-08 03:35:28.000 251 33495.12 538.84 2283.99 30.38 2014-09-08 03:35:29.000 251 33495.13 538.85 2283.97 30.38 2014-09-08 03:35:30.000 251 33495.06 538.84 2284.03 30.38 2014-09-08 03:35:31.000 251 33495.07 538.84 2284.00 30.38 2014-09-08 03:35:31.000 251 33495.09 538.85 2283.99 30.38 2014-09-08 03:35:33.000 251 33495.07 538.81 2283.97 30.38 2014-09-08 03:35:34.000 251 33495.13 538.84 2283.94 30.38 2014-09-08 03:35:35.000 251 33495.12 538.87 2283.96 30.38 2014-09-08 03:35:36.000 251 33495.25 538.82 2283.95 30.38 2014-09-08 03:35:37.000 251 33495.12 538.86 2283.96 30.38 2014-09-08 03:35:38.000 251 33495.18 538.81 2283.93 30.38 2014-09-08 03:35:39.000 251 33495.04 538.81 2283.94 30.38 2014-09-08 03:35:40.000 251 33495.05 538.83 2283.94 30.38 2014-09-08 03:35:41.000 251 33495.03 538.80 2283.93 30.38 2014-09-08 03:35:42.000 251 33495.10 538.87 2283.93 30.38 2014-09-08 03:35:43.000 251 33495.05 538.85 2283.92 30.38 2014-09-08 03:35:44.000 251 33495.10 538.84 2283.98 30.38 2014-09-08 03:35:45.000 251 33495.08 538.85 2283.94 30.38 2014-09-08 03:35:46.000 251 33495.18 538.84 2284.00 30.38 2014-09-08 03:35:47.000 251 33495.17 538.84 2283.94 30.38 2014-09-08 03:35:48.000 251 33495.18 538.85 2283.95 30.38 2014-09-08 03:35:49.000 251 33495.04 538.86 2283.97 30.38 2014-09-08 03:35:50.000 251 33495.06 538.84 2283.96 30.38 2014-09-08 03:35:51.000 251 33495.09 538.83 2284.07 30.38 2014-09-08 03:35:52.000 251 33495.10 538.82 2284.00 30.38 2014-09-08 03:35:53.000 251 33495.11 538.86 2283.94 30.38 2014-09-08 03:35:54.000 251 33495.07 538.88 2283.99 30.38 2014-09-08 03:35:55.000 251 33495.17 538.86 2284.05 30.38 2014-09-08 03:35:56.000 251 33495.02 538.84 2283.94 30.38 2014-09-08 03:35:57.000 251 33495.14 538.83 2284.02 30.38 2014-09-08 03:35:58.000 251 33495.11 538.81 2283.95 30.38 2014-09-08 03:35:59.000 251 33495.06 538.84 2283.99 30.38 2014-09-08 03:36:00.000 251 33495.21 538.87 2283.92 30.38 2014-09-08 03:36:01.000 251 33495.09 538.85 2283.95 30.38 2014-09-08 03:36:02.000 251 33495.08 538.84 2283.91 30.38 2014-09-08 03:36:03.000 251 33495.08 538.81 2283.88 30.38 2014-09-08 03:36:04.000 251 33495.08 538.84 2283.99 30.38 2014-09-08 03:36:05.000 251 33495.12 538.85 2283.95 30.38 2014-09-08 03:36:06.000 251 33495.14 538.86 2283.93 30.38 2014-09-08 03:36:07.000 251 33495.16 538.87 2283.97 30.38 2014-09-08 03:36:08.000 251 33495.16 538.84 2283.96 30.38 2014-09-08 03:36:09.000 251 33495.11 538.82 2283.94 30.38 2014-09-08 03:36:10.000 251 33495.10 538.89 2283.90 30.38 2014-09-08 03:36:11.000 251 33495.09 538.88 2283.94 30.38 2014-09-08 03:36:12.000 251 33495.06 538.87 2284.00 30.38 2014-09-08 03:36:12.000 251 33495.10 538.86 2283.97 30.38 2014-09-08 03:36:14.000 251 33495.07 538.84 2283.92 30.38 2014-09-08 03:36:15.000 251 33495.11 538.84 2283.87 30.38 2014-09-08 03:36:16.000 251 33495.06 538.86 2283.91 30.38 2014-09-08 03:36:17.000 251 33495.14 538.86 2283.91 30.38 2014-09-08 03:36:18.000 251 33495.14 538.86 2283.96 30.38 2014-09-08 03:36:19.000 251 33495.00 538.92 2283.93 30.38 2014-09-08 03:36:20.000 251 33495.16 538.92 2283.95 30.38 2014-09-08 03:36:21.000 251 33495.18 538.90 2283.87 30.38 2014-09-08 03:36:22.000 251 33495.04 538.91 2283.92 30.38 2014-09-08 03:36:23.000 251 33495.16 538.88 2283.95 30.38 2014-09-08 03:36:24.000 251 33495.15 538.87 2283.91 30.38 2014-09-08 03:36:25.000 251 33495.10 538.88 2283.87 30.38 2014-09-08 03:36:25.000 251 33495.12 538.87 2283.90 30.38 2014-09-08 03:36:27.000 251 33495.07 538.82 2283.90 30.38 2014-09-08 03:36:28.000 251 33495.11 538.90 2284.04 30.38 2014-09-08 03:36:29.000 251 33495.14 538.92 2283.97 30.38 2014-09-08 03:36:30.000 251 33495.02 538.90 2283.94 30.38 2014-09-08 03:36:31.000 251 33495.13 538.87 2283.94 30.38 2014-09-08 03:36:32.000 251 33495.07 538.88 2283.95 30.38 2014-09-08 03:36:33.000 251 33495.06 538.89 2283.94 30.38 2014-09-08 03:36:34.000 251 33495.20 538.91 2283.93 30.38 2014-09-08 03:36:35.000 251 33495.05 538.92 2283.87 30.38 2014-09-08 03:36:36.000 251 33495.09 538.87 2283.87 30.38 2014-09-08 03:36:37.000 251 33495.01 538.85 2283.95 30.38 2014-09-08 03:36:38.000 251 33495.07 538.87 2283.93 30.38 2014-09-08 03:36:39.000 251 33495.02 538.89 2283.82 30.38 2014-09-08 03:36:40.000 251 33495.10 538.89 2283.93 30.38 2014-09-08 03:36:41.000 251 33495.07 538.90 2283.85 30.38 2014-09-08 03:36:42.000 251 33495.09 538.88 2283.86 30.38 2014-09-08 03:36:43.000 251 33495.09 538.91 2283.94 30.38 2014-09-08 03:36:44.000 251 33495.09 538.90 2283.83 30.38 2014-09-08 03:36:45.000 251 33495.13 538.86 2283.84 30.39 2014-09-08 03:36:46.000 251 33495.09 538.91 2283.90 30.38 2014-09-08 03:36:47.000 251 33495.07 538.90 2283.95 30.38 2014-09-08 03:36:48.000 251 33495.25 538.87 2284.02 30.39 2014-09-08 03:36:49.000 251 33495.02 538.88 2283.97 30.38 2014-09-08 03:36:50.000 251 33495.12 538.86 2283.92 30.38 2014-09-08 03:36:51.000 251 33495.09 538.87 2283.86 30.39 2014-09-08 03:36:52.000 251 33495.13 538.90 2284.01 30.38 2014-09-08 03:36:53.000 251 33495.11 538.93 2283.91 30.39 2014-09-08 03:36:54.000 251 33495.09 538.92 2283.94 30.38 2014-09-08 03:36:55.000 251 33495.08 538.93 2283.96 30.39 2014-09-08 03:36:56.000 251 33495.19 538.91 2283.97 30.39 2014-09-08 03:36:57.000 251 33495.10 538.91 2283.96 30.39 2014-09-08 03:36:58.000 251 33495.04 538.88 2284.01 30.39 2014-09-08 03:36:59.000 251 33495.05 538.90 2283.91 30.39 2014-09-08 03:37:00.000 251 33495.03 538.88 2284.00 30.39 2014-09-08 03:37:01.000 251 33495.13 538.93 2283.91 30.39 2014-09-08 03:37:02.000 251 33495.07 538.92 2283.93 30.39 2014-09-08 03:37:03.000 251 33495.06 538.92 2283.88 30.39 2014-09-08 03:37:04.000 251 33495.03 538.96 2283.88 30.39 2014-09-08 03:37:05.000 251 33495.12 538.93 2283.87 30.39 2014-09-08 03:37:06.000 251 33495.10 538.91 2283.94 30.39 2014-09-08 03:37:06.000 251 33495.14 538.91 2283.92 30.39 2014-09-08 03:37:08.000 251 33495.03 538.96 2283.96 30.39 2014-09-08 03:37:09.000 251 33494.98 538.94 2283.94 30.39 2014-09-08 03:37:10.000 251 33495.01 538.94 2283.95 30.39 2014-09-08 03:37:11.000 251 33495.09 538.94 2283.96 30.39 2014-09-08 03:37:12.000 251 33495.07 538.92 2283.97 30.39 2014-09-08 03:37:13.000 251 33495.07 538.95 2283.86 30.39 2014-09-08 03:37:14.000 251 33494.97 538.96 2284.00 30.39 2014-09-08 03:37:15.000 251 33495.04 538.92 2284.01 30.39 2014-09-08 03:37:16.000 251 33495.09 538.95 2283.99 30.39 2014-09-08 03:37:17.000 251 33495.03 538.95 2283.93 30.39 2014-09-08 03:37:18.000 251 33495.09 538.93 2283.94 30.39 2014-09-08 03:37:19.000 251 33495.06 538.91 2283.93 30.39 2014-09-08 03:37:19.000 251 33495.01 538.94 2283.95 30.39 2014-09-08 03:37:21.000 251 33495.06 538.94 2283.87 30.39 2014-09-08 03:37:22.000 251 33495.05 538.98 2283.89 30.39 2014-09-08 03:37:23.000 251 33495.11 538.97 2283.85 30.39 2014-09-08 03:37:24.000 251 33495.11 538.97 2283.97 30.39 2014-09-08 03:37:25.000 251 33495.03 539.00 2283.91 30.39 2014-09-08 03:37:26.000 251 33495.11 539.00 2283.88 30.39 2014-09-08 03:37:27.000 251 33495.00 539.02 2283.93 30.39 2014-09-08 03:37:28.000 251 33495.11 539.01 2283.98 30.39 2014-09-08 03:37:29.000 251 33495.07 538.97 2284.02 30.39 2014-09-08 03:37:30.000 251 33495.11 539.00 2283.95 30.39 2014-09-08 03:37:31.000 251 33495.12 538.94 2283.93 30.39 2014-09-08 03:37:32.000 251 33495.01 538.96 2283.85 30.39 2014-09-08 03:37:33.000 251 33495.13 538.98 2283.87 30.39 2014-09-08 03:37:34.000 251 33495.14 538.97 2283.94 30.39 2014-09-08 03:37:35.000 251 33495.13 538.99 2283.87 30.39 2014-09-08 03:37:36.000 251 33495.14 538.97 2283.88 30.39 2014-09-08 03:37:37.000 251 33495.10 538.99 2283.85 30.39 2014-09-08 03:37:38.000 251 33495.01 539.00 2283.87 30.39 2014-09-08 03:37:39.000 251 33495.04 538.99 2283.94 30.39 2014-09-08 03:37:40.000 251 33495.06 538.98 2283.95 30.39 2014-09-08 03:37:41.000 251 33495.08 539.01 2283.99 30.39 2014-09-08 03:37:42.000 251 33495.02 538.95 2283.93 30.39 2014-09-08 03:37:43.000 251 33495.11 538.97 2283.85 30.39 2014-09-08 03:37:44.000 251 33495.07 538.99 2283.95 30.39 2014-09-08 03:37:45.000 251 33495.04 539.00 2283.98 30.39 2014-09-08 03:37:46.000 251 33495.04 539.03 2283.93 30.38 2014-09-08 03:37:47.000 251 33495.04 539.00 2283.91 30.39 2014-09-08 03:37:48.000 251 33495.11 539.00 2283.98 30.39 2014-09-08 03:37:49.000 251 33495.01 539.00 2283.89 30.38 2014-09-08 03:37:50.000 251 33495.09 539.00 2283.97 30.38 2014-09-08 03:37:51.000 251 33495.08 538.99 2283.91 30.38 2014-09-08 03:37:52.000 251 33495.06 538.98 2283.90 30.38 2014-09-08 03:37:53.000 251 33495.09 539.01 2283.94 30.38 2014-09-08 03:37:54.000 251 33495.09 538.98 2283.98 30.38 2014-09-08 03:37:55.000 251 33495.01 539.02 2283.95 30.38 2014-09-08 03:37:56.000 251 33495.17 539.02 2283.91 30.38 2014-09-08 03:37:57.000 251 33495.15 539.03 2283.88 30.38 2014-09-08 03:37:58.000 251 33495.11 539.03 2284.03 30.38 2014-09-08 03:37:59.000 251 33495.05 539.03 2283.98 30.38 2014-09-08 03:38:00.000 251 33495.08 538.98 2283.92 30.38 2014-09-08 03:38:00.000 251 33495.03 539.02 2284.01 30.38 2014-09-08 03:38:02.000 251 33495.15 539.02 2283.94 30.38 2014-09-08 03:38:03.000 251 33495.06 539.02 2283.93 30.38 2014-09-08 03:38:04.000 251 33495.12 539.02 2283.94 30.38 2014-09-08 03:38:05.000 251 33495.12 539.03 2283.97 30.38 2014-09-08 03:38:06.000 251 33495.01 539.01 2283.99 30.38 2014-09-08 03:38:07.000 251 33495.03 539.04 2283.95 30.38 2014-09-08 03:38:08.000 251 33495.12 539.03 2283.86 30.38 2014-09-08 03:38:09.000 251 33495.11 539.00 2283.87 30.38 2014-09-08 03:38:10.000 251 33495.06 539.06 2283.99 30.38 2014-09-08 03:38:11.000 251 33495.11 539.03 2283.93 30.38 2014-09-08 03:38:12.000 251 33494.99 539.04 2283.95 30.38 2014-09-08 03:38:13.000 251 33495.04 539.04 2283.88 30.38 2014-09-08 03:38:13.000 251 33495.16 539.05 2283.97 30.38 2014-09-08 03:38:15.000 251 33495.04 539.03 2284.00 30.38 2014-09-08 03:38:16.000 251 33495.03 539.04 2283.90 30.38 2014-09-08 03:38:17.000 251 33495.03 539.02 2283.89 30.38 2014-09-08 03:38:18.000 251 33495.13 539.05 2283.93 30.38 2014-09-08 03:38:19.000 251 33495.09 539.07 2283.91 30.38 2014-09-08 03:38:20.000 251 33495.03 539.07 2283.88 30.38 2014-09-08 03:38:21.000 251 33495.13 539.02 2283.91 30.38 2014-09-08 03:38:22.000 251 33495.09 539.07 2283.87 30.38 2014-09-08 03:38:23.000 251 33495.12 539.03 2283.94 30.38 2014-09-08 03:38:24.000 251 33495.04 539.05 2283.94 30.38 2014-09-08 03:38:25.000 251 33495.13 539.04 2283.91 30.38 2014-09-08 03:38:26.000 251 33495.03 539.02 2283.92 30.38 2014-09-08 03:38:27.000 251 33495.01 539.01 2283.87 30.38 2014-09-08 03:38:28.000 251 33495.06 539.04 2283.97 30.38 2014-09-08 03:38:29.000 251 33495.11 539.08 2283.84 30.38 2014-09-08 03:38:30.000 251 33495.08 539.04 2283.91 30.38 2014-09-08 03:38:31.000 251 33495.08 539.05 2283.90 30.38 2014-09-08 03:38:32.000 251 33495.07 539.05 2283.95 30.38 2014-09-08 03:38:33.000 251 33495.06 539.05 2283.94 30.38 2014-09-08 03:38:34.000 251 33495.06 539.11 2283.87 30.38 2014-09-08 03:38:35.000 251 33495.13 539.04 2283.93 30.38 2014-09-08 03:38:36.000 251 33495.13 539.06 2283.90 30.38 2014-09-08 03:38:37.000 251 33495.11 539.02 2283.97 30.38 2014-09-08 03:38:38.000 251 33495.11 539.09 2283.90 30.38 2014-09-08 03:38:39.000 251 33495.02 539.05 2283.92 30.38 2014-09-08 03:38:40.000 251 33495.10 539.05 2283.89 30.38 2014-09-08 03:38:41.000 251 33495.11 539.08 2283.93 30.38 2014-09-08 03:38:42.000 251 33495.07 539.07 2283.94 30.38 2014-09-08 03:38:43.000 251 33495.02 539.11 2283.94 30.38 2014-09-08 03:38:44.000 251 33495.08 539.09 2283.95 30.38 2014-09-08 03:38:45.000 251 33495.06 539.06 2284.01 30.38 2014-09-08 03:38:46.000 251 33495.09 539.03 2283.96 30.38 2014-09-08 03:38:47.000 251 33495.09 539.05 2283.96 30.38 2014-09-08 03:38:48.000 251 33495.12 539.05 2283.91 30.38 2014-09-08 03:38:49.000 251 33495.12 539.05 2283.95 30.38 2014-09-08 03:38:50.000 251 33495.06 539.07 2283.95 30.38 2014-09-08 03:38:51.000 251 33495.04 539.06 2283.85 30.38 2014-09-08 03:38:52.000 251 33495.04 539.08 2283.91 30.38 2014-09-08 03:38:53.000 251 33495.06 539.08 2283.97 30.38 2014-09-08 03:38:54.000 251 33495.11 539.03 2283.90 30.38 2014-09-08 03:38:54.000 251 33495.16 539.11 2283.88 30.38 2014-09-08 03:38:56.000 251 33495.06 539.03 2283.86 30.38 2014-09-08 03:38:57.000 251 33495.04 539.06 2283.84 30.38 2014-09-08 03:38:58.000 251 33495.10 539.09 2283.89 30.38 2014-09-08 03:38:59.000 251 33495.09 539.05 2283.91 30.39 2014-09-08 03:39:00.000 251 33495.06 539.05 2283.86 30.38 2014-09-08 03:39:01.000 251 33495.09 539.09 2283.93 30.38 2014-09-08 03:39:02.000 251 33494.90 539.08 2283.88 30.38 2014-09-08 03:39:03.000 251 33495.06 539.09 2283.87 30.38 2014-09-08 03:39:04.000 251 33495.01 539.11 2283.93 30.38 2014-09-08 03:39:05.000 251 33495.10 539.03 2283.93 30.38 2014-09-08 03:39:06.000 251 33495.06 539.07 2283.91 30.38 2014-09-08 03:39:07.000 251 33495.07 539.05 2283.91 30.38 2014-09-08 03:39:07.000 251 33494.94 539.09 2283.94 30.38 2014-09-08 03:39:09.000 251 33494.96 539.09 2283.94 30.38 2014-09-08 03:39:10.000 251 33495.06 539.08 2283.90 30.38 2014-09-08 03:39:11.000 251 33495.03 539.09 2283.86 30.38 2014-09-08 03:39:12.000 251 33495.04 539.07 2284.00 30.38 2014-09-08 03:39:13.000 251 33495.00 539.12 2283.84 30.38 2014-09-08 03:39:14.000 251 33494.99 539.08 2283.95 30.38 2014-09-08 03:39:15.000 251 33494.97 539.07 2283.88 30.38 2014-09-08 03:39:16.000 251 33495.07 539.09 2283.95 30.39 2014-09-08 03:39:17.000 251 33495.03 539.10 2283.91 30.38 2014-09-08 03:39:18.000 251 33495.03 539.09 2283.85 30.38 2014-09-08 03:39:19.000 251 33494.99 539.10 2283.98 30.38 2014-09-08 03:39:20.000 251 33495.11 539.06 2283.90 30.38 2014-09-08 03:39:21.000 251 33495.04 539.06 2283.90 30.38 2014-09-08 03:39:22.000 251 33495.01 539.11 2284.00 30.38 2014-09-08 03:39:23.000 251 33495.06 539.08 2283.88 30.38 2014-09-08 03:39:24.000 251 33494.99 539.09 2283.99 30.38 2014-09-08 03:39:25.000 251 33495.08 539.07 2283.94 30.39 2014-09-08 03:39:26.000 251 33495.00 539.11 2283.97 30.38 2014-09-08 03:39:27.000 251 33495.01 539.12 2283.94 30.39 2014-09-08 03:39:28.000 251 33495.06 539.10 2283.95 30.39 2014-09-08 03:39:29.000 251 33495.06 539.13 2283.84 30.39 2014-09-08 03:39:30.000 251 33495.04 539.10 2283.95 30.39 2014-09-08 03:39:31.000 251 33495.00 539.12 2283.90 30.39 2014-09-08 03:39:32.000 251 33494.99 539.13 2283.88 30.39 2014-09-08 03:39:33.000 251 33494.98 539.08 2283.91 30.39 2014-09-08 03:39:34.000 251 33495.07 539.12 2283.90 30.39 2014-09-08 03:39:35.000 251 33494.94 539.08 2284.03 30.39 2014-09-08 03:39:36.000 251 33494.94 539.12 2283.95 30.39 2014-09-08 03:39:37.000 251 33495.07 539.09 2283.91 30.39 2014-09-08 03:39:38.000 251 33495.03 539.15 2283.94 30.39 2014-09-08 03:39:39.000 251 33495.03 539.12 2283.91 30.39 2014-09-08 03:39:40.000 251 33494.97 539.11 2284.00 30.39 2014-09-08 03:39:41.000 251 33495.00 539.09 2283.94 30.39 2014-09-08 03:39:42.000 251 33495.00 539.11 2284.00 30.39 2014-09-08 03:39:43.000 251 33495.03 539.16 2283.94 30.39 2014-09-08 03:39:44.000 251 33495.06 539.12 2283.93 30.39 2014-09-08 03:39:45.000 251 33495.01 539.12 2283.91 30.39 2014-09-08 03:39:46.000 251 33495.03 539.09 2283.90 30.39 2014-09-08 03:39:47.000 251 33495.04 539.12 2283.94 30.39 2014-09-08 03:39:48.000 251 33494.84 539.10 2283.94 30.39 2014-09-08 03:39:48.000 251 33495.06 539.12 2283.93 30.39 2014-09-08 03:39:50.000 251 33494.93 539.10 2283.83 30.39 2014-09-08 03:39:51.000 251 33494.96 539.10 2283.85 30.39 2014-09-08 03:39:52.000 251 33494.98 539.14 2283.90 30.39 2014-09-08 03:39:53.000 251 33495.00 539.13 2283.91 30.39 2014-09-08 03:39:54.000 251 33495.00 539.16 2283.91 30.39 2014-09-08 03:39:55.000 251 33495.01 539.14 2283.88 30.39 2014-09-08 03:39:56.000 251 33494.92 539.12 2283.85 30.39 2014-09-08 03:39:57.000 251 33494.91 539.09 2283.90 30.39 2014-09-08 03:39:58.000 251 33495.00 539.12 2283.90 30.39 2014-09-08 03:39:59.000 251 33494.96 539.15 2283.91 30.39 2014-09-08 03:40:00.000 251 33494.99 539.10 2283.89 30.39 2014-09-08 03:40:01.000 251 33495.01 539.14 2283.88 30.39 2014-09-08 03:40:01.000 251 33495.04 539.09 2283.94 30.39 2014-09-08 03:40:03.000 251 33494.99 539.11 2283.91 30.39 2014-09-08 03:40:04.000 251 33495.01 539.10 2283.93 30.39 2014-09-08 03:40:05.000 251 33494.88 539.11 2283.94 30.39 2014-09-08 03:40:06.000 251 33494.97 539.12 2283.94 30.39 2014-09-08 03:40:07.000 251 33494.93 539.14 2283.94 30.39 2014-09-08 03:40:08.000 251 33494.97 539.10 2283.99 30.39 2014-09-08 03:40:09.000 251 33494.98 539.11 2283.90 30.39 2014-09-08 03:40:10.000 251 33494.93 539.12 2283.81 30.39 2014-09-08 03:40:11.000 251 33494.96 539.07 2283.91 30.39 2014-09-08 03:40:12.000 251 33494.88 539.13 2283.90 30.39 2014-09-08 03:40:13.000 251 33494.93 539.14 2283.92 30.39 2014-09-08 03:40:14.000 251 33495.00 539.10 2283.87 30.39 2014-09-08 03:40:15.000 251 33494.99 539.09 2283.87 30.39 2014-09-08 03:40:16.000 251 33494.93 539.10 2283.82 30.39 2014-09-08 03:40:17.000 251 33494.92 539.16 2283.82 30.39 2014-09-08 03:40:18.000 251 33494.95 539.12 2283.87 30.39 2014-09-08 03:40:19.000 251 33495.00 539.14 2283.85 30.39 2014-09-08 03:40:20.000 251 33494.80 539.11 2283.85 30.39 2014-09-08 03:40:21.000 251 33494.94 539.10 2283.89 30.39 2014-09-08 03:40:22.000 251 33495.00 539.12 2283.90 30.39 2014-09-08 03:40:23.000 251 33494.99 539.06 2283.89 30.39 2014-09-08 03:40:24.000 251 33494.91 539.13 2283.99 30.39 2014-09-08 03:40:25.000 251 33494.96 539.17 2283.89 30.39 2014-09-08 03:40:26.000 251 33494.96 539.11 2283.91 30.39 2014-09-08 03:40:27.000 251 33494.93 539.12 2283.92 30.39 2014-09-08 03:40:28.000 251 33494.94 539.15 2283.88 30.39 2014-09-08 03:40:29.000 251 33494.90 539.17 2283.95 30.39 2014-09-08 03:40:30.000 251 33494.92 539.13 2283.97 30.39 2014-09-08 03:40:31.000 251 33494.94 539.14 2283.86 30.39 2014-09-08 03:40:32.000 251 33494.99 539.14 2283.91 30.39 2014-09-08 03:40:33.000 251 33494.84 539.11 2283.89 30.39 2014-09-08 03:40:34.000 251 33494.97 539.16 2283.91 30.39 2014-09-08 03:40:35.000 251 33494.96 539.10 2284.00 30.39 2014-09-08 03:40:36.000 251 33495.00 539.16 2283.94 30.39 2014-09-08 03:40:37.000 251 33494.84 539.14 2283.89 30.39 2014-09-08 03:40:38.000 251 33494.99 539.12 2283.89 30.39 2014-09-08 03:40:39.000 251 33494.94 539.16 2283.88 30.39 2014-09-08 03:40:40.000 251 33495.01 539.13 2283.91 30.39 2014-09-08 03:40:41.000 251 33494.93 539.10 2283.93 30.39 2014-09-08 03:40:42.000 251 33494.97 539.15 2283.93 30.39 2014-09-08 03:40:42.000 251 33494.96 539.11 2283.90 30.39 2014-09-08 03:40:44.000 251 33494.97 539.16 2283.89 30.39 2014-09-08 03:40:45.000 251 33494.87 539.13 2283.88 30.39 2014-09-08 03:40:46.000 251 33494.93 539.15 2283.85 30.39 2014-09-08 03:40:47.000 251 33495.02 539.14 2283.95 30.39 2014-09-08 03:40:48.000 251 33494.90 539.14 2283.90 30.39 2014-09-08 03:40:49.000 251 33494.94 539.16 2283.88 30.39 2014-09-08 03:40:50.000 251 33495.00 539.15 2283.91 30.39 2014-09-08 03:40:51.000 251 33494.98 539.16 2283.93 30.39 2014-09-08 03:40:52.000 251 33494.97 539.13 2283.90 30.39 2014-09-08 03:40:53.000 251 33494.95 539.12 2283.94 30.39 2014-09-08 03:40:54.000 251 33494.94 539.13 2283.94 30.39 2014-09-08 03:40:55.000 251 33494.88 539.15 2283.82 30.39 2014-09-08 03:40:55.000 251 33494.92 539.12 2283.97 30.39 2014-09-08 03:40:57.000 251 33494.93 539.12 2283.95 30.39 2014-09-08 03:40:58.000 251 33494.94 539.13 2283.88 30.39 2014-09-08 03:40:59.000 251 33494.96 539.13 2283.97 30.39 2014-09-08 03:41:00.000 251 33494.87 539.18 2283.88 30.39 2014-09-08 03:41:01.000 251 33494.99 539.16 2283.86 30.39 2014-09-08 03:41:02.000 251 33494.91 539.11 2283.90 30.39 2014-09-08 03:41:03.000 251 33494.94 539.12 2283.95 30.39 2014-09-08 03:41:04.000 251 33494.90 539.11 2283.93 30.39 2014-09-08 03:41:05.000 251 33494.97 539.17 2283.89 30.39 2014-09-08 03:41:06.000 251 33495.00 539.16 2283.88 30.39 2014-09-08 03:41:07.000 251 33494.91 539.17 2283.84 30.39 2014-09-08 03:41:08.000 251 33494.93 539.14 2283.93 30.39 2014-09-08 03:41:09.000 251 33494.89 539.13 2283.90 30.39 2014-09-08 03:41:10.000 251 33494.90 539.12 2283.82 30.39 2014-09-08 03:41:11.000 251 33494.93 539.14 2283.80 30.39 2014-09-08 03:41:12.000 251 33494.96 539.15 2283.87 30.39 2014-09-08 03:41:13.000 251 33495.00 539.12 2283.84 30.39 2014-09-08 03:41:14.000 251 33494.87 539.13 2283.83 30.39 2014-09-08 03:41:15.000 251 33494.86 539.16 2283.86 30.39 2014-09-08 03:41:16.000 251 33494.96 539.16 2283.94 30.39 2014-09-08 03:41:17.000 251 33494.94 539.15 2283.88 30.39 2014-09-08 03:41:18.000 251 33494.94 539.14 2283.87 30.39 2014-09-08 03:41:19.000 251 33494.95 539.12 2283.87 30.39 2014-09-08 03:41:20.000 251 33494.93 539.12 2283.86 30.39 2014-09-08 03:41:21.000 251 33494.91 539.13 2283.83 30.39 2014-09-08 03:41:22.000 251 33494.96 539.15 2283.91 30.39 2014-09-08 03:41:23.000 251 33494.92 539.14 2283.87 30.39 2014-09-08 03:41:24.000 251 33494.94 539.13 2283.82 30.39 2014-09-08 03:41:25.000 251 33494.94 539.15 2283.87 30.39 2014-09-08 03:41:26.000 251 33494.93 539.15 2283.87 30.39 2014-09-08 03:41:27.000 251 33494.89 539.13 2283.87 30.39 2014-09-08 03:41:28.000 251 33494.97 539.16 2283.88 30.39 2014-09-08 03:41:29.000 251 33494.94 539.13 2283.94 30.39 2014-09-08 03:41:30.000 251 33495.00 539.16 2283.79 30.39 2014-09-08 03:41:31.000 251 33494.91 539.15 2283.85 30.39 2014-09-08 03:41:32.000 251 33494.90 539.15 2283.90 30.39 2014-09-08 03:41:33.000 251 33494.92 539.17 2283.92 30.39 2014-09-08 03:41:34.000 251 33495.03 539.18 2283.91 30.39 2014-09-08 03:41:35.000 251 33495.01 539.13 2283.79 30.39 2014-09-08 03:41:36.000 251 33495.00 539.15 2283.95 30.39 2014-09-08 03:41:36.000 251 33494.99 539.11 2283.85 30.39 2014-09-08 03:41:38.000 251 33494.97 539.15 2283.88 30.39 2014-09-08 03:41:39.000 251 33494.92 539.16 2283.87 30.39 2014-09-08 03:41:40.000 251 33494.93 539.15 2283.86 30.39 2014-09-08 03:41:41.000 251 33494.89 539.14 2283.85 30.39 2014-09-08 03:41:42.000 251 33494.90 539.15 2283.95 30.39 2014-09-08 03:41:43.000 251 33494.94 539.15 2283.87 30.39 2014-09-08 03:41:44.000 251 33494.95 539.14 2283.86 30.39 2014-09-08 03:41:45.000 251 33494.93 539.15 2283.88 30.39 2014-09-08 03:41:46.000 251 33494.96 539.14 2283.92 30.39 2014-09-08 03:41:47.000 251 33495.04 539.16 2283.88 30.39 2014-09-08 03:41:48.000 251 33495.02 539.14 2283.84 30.38 2014-09-08 03:41:49.000 251 33494.98 539.16 2283.93 30.38 2014-09-08 03:41:49.000 251 33494.90 539.16 2283.88 30.39 2014-09-08 03:41:51.000 251 33494.88 539.14 2283.88 30.39 2014-09-08 03:41:52.000 251 33494.99 539.14 2283.78 30.38 2014-09-08 03:41:53.000 251 33494.93 539.16 2283.84 30.38 2014-09-08 03:41:54.000 251 33494.98 539.15 2283.82 30.38 2014-09-08 03:41:55.000 251 33494.94 539.15 2283.88 30.39 2014-09-08 03:41:56.000 251 33494.89 539.13 2283.84 30.38 2014-09-08 03:41:57.000 251 33494.90 539.13 2283.90 30.38 2014-09-08 03:41:58.000 251 33494.93 539.17 2283.90 30.38 2014-09-08 03:41:59.000 251 33495.01 539.19 2283.82 30.38 2014-09-08 03:42:00.000 251 33494.94 539.19 2283.76 30.38 2014-09-08 03:42:01.000 251 33495.03 539.18 2283.88 30.38 2014-09-08 03:42:02.000 251 33494.99 539.16 2283.85 30.38 2014-09-08 03:42:03.000 251 33494.97 539.14 2283.81 30.38 2014-09-08 03:42:04.000 251 33494.86 539.17 2283.83 30.38 2014-09-08 03:42:05.000 251 33494.91 539.16 2283.88 30.38 2014-09-08 03:42:06.000 251 33495.06 539.15 2283.86 30.38 2014-09-08 03:42:07.000 251 33494.94 539.14 2283.88 30.38 2014-09-08 03:42:08.000 251 33495.00 539.14 2283.85 30.38 2014-09-08 03:42:09.000 251 33494.87 539.12 2283.88 30.38 2014-09-08 03:42:10.000 251 33494.96 539.18 2283.93 30.38 2014-09-08 03:42:11.000 251 33494.90 539.10 2283.84 30.38 2014-09-08 03:42:12.000 251 33494.91 539.17 2283.87 30.38 2014-09-08 03:42:13.000 251 33494.85 539.16 2283.81 30.38 2014-09-08 03:42:14.000 251 33494.99 539.17 2283.87 30.38 2014-09-08 03:42:15.000 251 33494.93 539.15 2283.82 30.38 2014-09-08 03:42:16.000 251 33494.92 539.15 2283.76 30.38 2014-09-08 03:42:17.000 251 33494.94 539.20 2283.82 30.38 2014-09-08 03:42:18.000 251 33494.85 539.14 2283.86 30.38 2014-09-08 03:42:19.000 251 33494.85 539.17 2283.81 30.38 2014-09-08 03:42:20.000 251 33494.99 539.13 2283.80 30.38 2014-09-08 03:42:21.000 251 33494.93 539.15 2283.84 30.38 2014-09-08 03:42:22.000 251 33494.90 539.13 2283.83 30.38 2014-09-08 03:42:23.000 251 33494.96 539.17 2283.87 30.39 2014-09-08 03:42:24.000 251 33494.91 539.16 2283.80 30.38 2014-09-08 03:42:25.000 251 33494.93 539.18 2283.76 30.38 2014-09-08 03:42:26.000 251 33494.93 539.15 2283.85 30.38 2014-09-08 03:42:27.000 251 33494.94 539.16 2283.85 30.39 2014-09-08 03:42:28.000 251 33494.96 539.17 2283.82 30.39 2014-09-08 03:42:29.000 251 33494.91 539.16 2283.83 30.39 2014-09-08 03:42:30.000 251 33494.95 539.13 2283.81 30.38 2014-09-08 03:42:30.000 251 33494.93 539.14 2283.87 30.38 2014-09-08 03:42:32.000 251 33494.99 539.17 2283.86 30.38 2014-09-08 03:42:33.000 251 33494.91 539.17 2283.82 30.38 2014-09-08 03:42:34.000 251 33494.97 539.16 2283.88 30.39 2014-09-08 03:42:35.000 251 33494.86 539.16 2283.84 30.38 2014-09-08 03:42:36.000 251 33494.84 539.14 2283.78 30.38 2014-09-08 03:42:37.000 251 33494.85 539.13 2283.74 30.38 2014-09-08 03:42:38.000 251 33494.90 539.18 2283.87 30.38 2014-09-08 03:42:39.000 251 33494.90 539.18 2283.87 30.38 2014-09-08 03:42:40.000 251 33494.87 539.19 2283.88 30.38 2014-09-08 03:42:41.000 251 33494.93 539.15 2283.85 30.38 2014-09-08 03:42:42.000 251 33494.84 539.12 2283.80 30.38 2014-09-08 03:42:43.000 251 33494.91 539.15 2283.91 30.39 2014-09-08 03:42:43.000 251 33494.88 539.21 2283.85 30.38 2014-09-08 03:42:45.000 251 33494.82 539.19 2283.78 30.38 2014-09-08 03:42:46.000 251 33494.81 539.18 2283.84 30.38 2014-09-08 03:42:47.000 251 33494.90 539.16 2283.87 30.38 2014-09-08 03:42:48.000 251 33494.82 539.17 2283.89 30.38 2014-09-08 03:42:49.000 251 33494.95 539.15 2283.78 30.38 2014-09-08 03:42:50.000 251 33494.73 539.16 2283.84 30.38 2014-09-08 03:42:51.000 251 33494.88 539.15 2283.82 30.38 2014-09-08 03:42:52.000 251 33494.86 539.16 2283.82 30.38 2014-09-08 03:42:53.000 251 33494.81 539.13 2283.93 30.38 2014-09-08 03:42:54.000 251 33494.76 539.19 2283.85 30.38 2014-09-08 03:42:55.000 251 33494.85 539.15 2283.93 30.38 2014-09-08 03:42:56.000 251 33494.89 539.18 2283.87 30.38 2014-09-08 03:42:57.000 251 33494.81 539.16 2283.87 30.38 2014-09-08 03:42:58.000 251 33494.87 539.16 2283.88 30.38 2014-09-08 03:42:59.000 251 33494.95 539.18 2283.88 30.38 2014-09-08 03:43:00.000 251 33494.87 539.16 2283.87 30.38 2014-09-08 03:43:01.000 251 33494.87 539.15 2283.87 30.38 2014-09-08 03:43:02.000 251 33495.01 539.18 2283.84 30.38 2014-09-08 03:43:03.000 251 33494.90 539.18 2283.85 30.38 2014-09-08 03:43:04.000 251 33494.89 539.16 2283.81 30.38 2014-09-08 03:43:05.000 251 33494.83 539.15 2283.80 30.38 2014-09-08 03:43:06.000 251 33494.87 539.11 2283.91 30.38 2014-09-08 03:43:07.000 251 33494.98 539.17 2283.81 30.38 2014-09-08 03:43:08.000 251 33494.87 539.16 2283.74 30.38 2014-09-08 03:43:09.000 251 33494.85 539.13 2283.71 30.38 2014-09-08 03:43:10.000 251 33494.85 539.20 2283.78 30.38 2014-09-08 03:43:11.000 251 33494.85 539.14 2283.77 30.38 2014-09-08 03:43:12.000 251 33494.86 539.17 2283.80 30.38 2014-09-08 03:43:13.000 251 33494.90 539.21 2283.87 30.38 2014-09-08 03:43:14.000 251 33494.87 539.16 2283.78 30.38 2014-09-08 03:43:15.000 251 33494.88 539.16 2283.82 30.38 2014-09-08 03:43:16.000 251 33494.88 539.19 2283.81 30.38 2014-09-08 03:43:17.000 251 33494.82 539.16 2283.76 30.38 2014-09-08 03:43:18.000 251 33494.79 539.19 2283.80 30.38 2014-09-08 03:43:19.000 251 33494.84 539.16 2283.81 30.38 2014-09-08 03:43:20.000 251 33494.86 539.17 2283.87 30.38 2014-09-08 03:43:21.000 251 33494.85 539.16 2283.90 30.38 2014-09-08 03:43:22.000 251 33494.92 539.19 2283.82 30.38 2014-09-08 03:43:23.000 251 33494.85 539.19 2283.86 30.38 2014-09-08 03:43:24.000 251 33494.84 539.17 2283.83 30.38 2014-09-08 03:43:24.000 251 33494.91 539.16 2283.76 30.38 2014-09-08 03:43:26.000 251 33494.88 539.20 2283.87 30.38 2014-09-08 03:43:27.000 251 33494.88 539.20 2283.81 30.38 2014-09-08 03:43:28.000 251 33494.86 539.22 2283.85 30.38 2014-09-08 03:43:29.000 251 33494.87 539.17 2283.81 30.38 2014-09-08 03:43:30.000 251 33494.78 539.12 2283.88 30.38 2014-09-08 03:43:31.000 251 33494.91 539.23 2283.77 30.38 2014-09-08 03:43:32.000 251 33494.78 539.20 2283.80 30.39 2014-09-08 03:43:33.000 251 33494.91 539.19 2283.75 30.38 2014-09-08 03:43:34.000 251 33494.82 539.21 2283.81 30.38 2014-09-08 03:43:35.000 251 33494.81 539.20 2283.88 30.38 2014-09-08 03:43:36.000 251 33494.77 539.12 2283.82 30.38 2014-09-08 03:43:37.000 251 33494.92 539.18 2283.84 30.38 2014-09-08 03:43:37.000 251 33494.88 539.16 2283.81 30.38 2014-09-08 03:43:39.000 251 33494.93 539.14 2283.84 30.38 2014-09-08 03:43:40.000 251 33494.85 539.18 2283.85 30.38 2014-09-08 03:43:41.000 251 33494.91 539.16 2283.86 30.38 2014-09-08 03:43:42.000 251 33494.87 539.17 2283.80 30.38 2014-09-08 03:43:43.000 251 33494.88 539.20 2283.80 30.38 2014-09-08 03:43:44.000 251 33494.99 539.15 2283.80 30.38 2014-09-08 03:43:45.000 251 33494.83 539.16 2283.85 30.38 2014-09-08 03:43:46.000 251 33494.85 539.20 2283.90 30.38 2014-09-08 03:43:47.000 251 33494.79 539.18 2283.88 30.38 2014-09-08 03:43:48.000 251 33494.79 539.22 2283.86 30.38 2014-09-08 03:43:49.000 251 33494.87 539.20 2283.76 30.38 2014-09-08 03:43:50.000 251 33494.85 539.17 2283.78 30.38 2014-09-08 03:43:51.000 251 33494.75 539.17 2283.82 30.38 2014-09-08 03:43:52.000 251 33494.86 539.21 2283.85 30.38 2014-09-08 03:43:53.000 251 33494.87 539.19 2283.82 30.38 2014-09-08 03:43:54.000 251 33494.85 539.19 2283.81 30.39 2014-09-08 03:43:55.000 251 33494.72 539.19 2283.78 30.39 2014-09-08 03:43:56.000 251 33494.85 539.18 2283.87 30.39 2014-09-08 03:43:57.000 251 33494.87 539.20 2283.80 30.39 2014-09-08 03:43:58.000 251 33494.90 539.19 2283.81 30.39 2014-09-08 03:43:59.000 251 33494.88 539.16 2283.82 30.39 2014-09-08 03:44:00.000 251 33494.76 539.14 2283.68 30.38 2014-09-08 03:44:01.000 251 33494.81 539.16 2283.81 30.39 2014-09-08 03:44:02.000 251 33494.84 539.19 2283.76 30.39 2014-09-08 03:44:03.000 251 33494.79 539.19 2283.76 30.39 2014-09-08 03:44:04.000 251 33494.82 539.14 2283.78 30.39 2014-09-08 03:44:05.000 251 33494.84 539.18 2283.74 30.39 2014-09-08 03:44:06.000 251 33494.85 539.15 2283.78 30.39 2014-09-08 03:44:07.000 251 33494.84 539.17 2283.80 30.39 2014-09-08 03:44:08.000 251 33494.89 539.20 2283.80 30.39 2014-09-08 03:44:09.000 251 33494.84 539.19 2283.73 30.39 2014-09-08 03:44:10.000 251 33494.87 539.24 2283.74 30.39 2014-09-08 03:44:11.000 251 33494.85 539.21 2283.78 30.39 2014-09-08 03:44:12.000 251 33494.81 539.19 2283.82 30.39 2014-09-08 03:44:13.000 251 33494.87 539.21 2283.80 30.39 2014-09-08 03:44:14.000 251 33494.75 539.21 2283.88 30.39 2014-09-08 03:44:15.000 251 33494.72 539.20 2283.79 30.39 2014-09-08 03:44:16.000 251 33494.84 539.15 2283.82 30.39 2014-09-08 03:44:17.000 251 33494.85 539.21 2283.72 30.39 2014-09-08 03:44:18.000 251 33494.74 539.21 2283.85 30.39 2014-09-08 03:44:18.000 251 33494.84 539.19 2283.74 30.39 2014-09-08 03:44:20.000 251 33494.86 539.23 2283.76 30.39 2014-09-08 03:44:21.000 251 33494.74 539.20 2283.80 30.39 2014-09-08 03:44:22.000 251 33494.78 539.21 2283.87 30.39 2014-09-08 03:44:23.000 251 33494.81 539.22 2283.79 30.39 2014-09-08 03:44:24.000 251 33494.76 539.16 2283.85 30.39 2014-09-08 03:44:25.000 251 33494.81 539.19 2283.84 30.39 2014-09-08 03:44:26.000 251 33494.78 539.22 2283.82 30.39 2014-09-08 03:44:27.000 251 33494.78 539.23 2283.76 30.39 2014-09-08 03:44:28.000 251 33494.88 539.22 2283.74 30.39 2014-09-08 03:44:29.000 251 33494.88 539.18 2283.80 30.39 2014-09-08 03:44:30.000 251 33494.91 539.23 2283.72 30.39 2014-09-08 03:44:31.000 251 33494.81 539.19 2283.81 30.39 2014-09-08 03:44:31.000 251 33494.76 539.21 2283.78 30.39 2014-09-08 03:44:33.000 251 33494.79 539.20 2283.78 30.39 2014-09-08 03:44:34.000 251 33494.83 539.15 2283.81 30.39 2014-09-08 03:44:35.000 251 33494.79 539.20 2283.76 30.39 2014-09-08 03:44:36.000 251 33494.81 539.25 2283.83 30.39 2014-09-08 03:44:37.000 251 33494.86 539.20 2283.90 30.39 2014-09-08 03:44:38.000 251 33494.86 539.22 2283.82 30.39 2014-09-08 03:44:39.000 251 33494.79 539.21 2283.82 30.39 2014-09-08 03:44:40.000 251 33494.80 539.23 2283.79 30.39 2014-09-08 03:44:41.000 251 33494.81 539.20 2283.70 30.39 2014-09-08 03:44:42.000 251 33494.82 539.25 2283.82 30.39 2014-09-08 03:44:43.000 251 33494.75 539.21 2283.83 30.39 2014-09-08 03:44:44.000 251 33494.83 539.21 2283.72 30.39 2014-09-08 03:44:45.000 251 33494.76 539.20 2283.81 30.39 2014-09-08 03:44:46.000 251 33494.84 539.23 2283.82 30.39 2014-09-08 03:44:47.000 251 33494.86 539.21 2283.76 30.39 2014-09-08 03:44:48.000 251 33494.80 539.21 2283.81 30.39 2014-09-08 03:44:49.000 251 33494.79 539.18 2283.80 30.39 2014-09-08 03:44:50.000 251 33494.85 539.21 2283.75 30.39 2014-09-08 03:44:51.000 251 33494.84 539.24 2283.76 30.39 2014-09-08 03:44:52.000 251 33494.81 539.23 2283.84 30.39 2014-09-08 03:44:53.000 251 33494.84 539.22 2283.79 30.39 2014-09-08 03:44:54.000 251 33494.81 539.24 2283.77 30.39 2014-09-08 03:44:55.000 251 33494.82 539.16 2283.75 30.39 2014-09-08 03:44:56.000 251 33494.76 539.20 2283.87 30.39 2014-09-08 03:44:57.000 251 33494.76 539.20 2283.84 30.39 2014-09-08 03:44:58.000 251 33494.80 539.23 2283.82 30.39 2014-09-08 03:44:59.000 251 33494.85 539.23 2283.85 30.39 2014-09-08 03:45:00.000 251 33494.82 539.14 2283.90 30.39 2014-09-08 03:45:01.000 251 33494.78 539.16 2283.83 30.39 2014-09-08 03:45:02.000 251 33494.85 539.21 2283.81 30.39 2014-09-08 03:45:03.000 251 33494.78 539.23 2283.91 30.39 2014-09-08 03:45:04.000 251 33494.82 539.19 2283.82 30.39 2014-09-08 03:45:05.000 251 33494.76 539.18 2283.90 30.39 2014-09-08 03:45:06.000 251 33494.75 539.22 2283.81 30.39 2014-09-08 03:45:07.000 251 33494.76 539.19 2283.85 30.39 2014-09-08 03:45:08.000 251 33494.86 539.22 2283.81 30.39 2014-09-08 03:45:09.000 251 33494.81 539.22 2283.78 30.39 2014-09-08 03:45:10.000 251 33494.76 539.18 2283.78 30.39 2014-09-08 03:45:11.000 251 33494.83 539.23 2283.84 30.39 2014-09-08 03:45:12.000 251 33494.82 539.24 2283.78 30.39 2014-09-08 03:45:12.000 251 33494.88 539.16 2283.78 30.39 2014-09-08 03:45:14.000 251 33494.76 539.20 2283.88 30.39 2014-09-08 03:45:15.000 251 33494.82 539.19 2283.87 30.39 2014-09-08 03:45:16.000 251 33494.81 539.20 2283.87 30.39 2014-09-08 03:45:17.000 251 33494.79 539.20 2283.77 30.39 2014-09-08 03:45:18.000 251 33494.76 539.21 2283.71 30.39 2014-09-08 03:45:19.000 251 33494.71 539.23 2283.78 30.39 2014-09-08 03:45:20.000 251 33494.76 539.26 2283.84 30.39 2014-09-08 03:45:21.000 251 33494.75 539.21 2283.84 30.39 2014-09-08 03:45:22.000 251 33494.79 539.23 2283.78 30.39 2014-09-08 03:45:23.000 251 33494.78 539.21 2283.85 30.39 2014-09-08 03:45:24.000 251 33494.74 539.18 2283.73 30.39 2014-09-08 03:45:25.000 251 33494.74 539.25 2283.89 30.39 2014-09-08 03:45:25.000 251 33494.80 539.18 2283.84 30.39 2014-09-08 03:45:27.000 251 33494.82 539.23 2283.85 30.39 2014-09-08 03:45:28.000 251 33494.70 539.19 2283.87 30.39 2014-09-08 03:45:29.000 251 33494.66 539.22 2283.82 30.39 2014-09-08 03:45:30.000 251 33494.74 539.24 2283.96 30.39 2014-09-08 03:45:31.000 251 33494.73 539.23 2283.90 30.39 2014-09-08 03:45:32.000 251 33494.78 539.25 2283.82 30.39 2014-09-08 03:45:33.000 251 33494.74 539.25 2283.84 30.39 2014-09-08 03:45:34.000 251 33494.71 539.18 2283.85 30.39 2014-09-08 03:45:35.000 251 33494.79 539.23 2283.84 30.39 2014-09-08 03:45:36.000 251 33494.75 539.23 2283.84 30.39 2014-09-08 03:45:37.000 251 33494.74 539.21 2283.78 30.39 2014-09-08 03:45:38.000 251 33494.72 539.22 2283.80 30.39 2014-09-08 03:45:39.000 251 33494.67 539.21 2283.87 30.39 2014-09-08 03:45:40.000 251 33494.72 539.23 2283.87 30.39 2014-09-08 03:45:41.000 251 33494.68 539.21 2283.79 30.39 2014-09-08 03:45:42.000 251 33494.64 539.25 2283.81 30.39 2014-09-08 03:45:43.000 251 33494.62 539.20 2283.86 30.39 2014-09-08 03:45:44.000 251 33494.77 539.25 2283.80 30.39 2014-09-08 03:45:45.000 251 33494.72 539.24 2283.82 30.39 2014-09-08 03:45:46.000 251 33494.68 539.22 2283.81 30.39 2014-09-08 03:45:47.000 251 33494.73 539.24 2283.91 30.39 2014-09-08 03:45:48.000 251 33494.63 539.22 2283.88 30.39 2014-09-08 03:45:49.000 251 33494.71 539.22 2283.81 30.39 2014-09-08 03:45:50.000 251 33494.78 539.18 2283.76 30.39 2014-09-08 03:45:51.000 251 33494.72 539.23 2283.76 30.39 2014-09-08 03:45:52.000 251 33494.75 539.20 2283.74 30.39 2014-09-08 03:45:53.000 251 33494.72 539.22 2283.80 30.39 2014-09-08 03:45:54.000 251 33494.75 539.22 2283.80 30.39 2014-09-08 03:45:55.000 251 33494.74 539.20 2283.74 30.39 2014-09-08 03:45:56.000 251 33494.71 539.23 2283.81 30.39 2014-09-08 03:45:57.000 251 33494.72 539.25 2283.76 30.39 2014-09-08 03:45:58.000 251 33494.68 539.25 2283.75 30.39 2014-09-08 03:45:59.000 251 33494.72 539.22 2283.84 30.39 2014-09-08 03:46:00.000 251 33494.73 539.22 2283.82 30.38 2014-09-08 03:46:01.000 251 33494.69 539.26 2283.85 30.39 2014-09-08 03:46:02.000 251 33494.65 539.21 2283.88 30.38 2014-09-08 03:46:03.000 251 33494.79 539.24 2283.74 30.39 2014-09-08 03:46:04.000 251 33494.84 539.21 2283.81 30.38 2014-09-08 03:46:05.000 251 33494.74 539.23 2283.82 30.38 2014-09-08 03:46:06.000 251 33494.81 539.23 2283.77 30.39 2014-09-08 03:46:06.000 251 33494.67 539.24 2283.85 30.39 2014-09-08 03:46:08.000 251 33494.77 539.23 2283.77 30.39 2014-09-08 03:46:09.000 251 33494.67 539.25 2283.84 30.38 2014-09-08 03:46:10.000 251 33494.74 539.26 2283.79 30.39 2014-09-08 03:46:11.000 251 33494.81 539.26 2283.82 30.39 2014-09-08 03:46:12.000 251 33494.81 539.23 2283.88 30.39 2014-09-08 03:46:13.000 251 33494.74 539.26 2283.80 30.39 2014-09-08 03:46:14.000 251 33494.73 539.26 2283.70 30.38 2014-09-08 03:46:15.000 251 33494.68 539.26 2283.82 30.39 2014-09-08 03:46:16.000 251 33494.73 539.23 2283.84 30.39 2014-09-08 03:46:17.000 251 33494.68 539.23 2283.82 30.39 2014-09-08 03:46:18.000 251 33494.72 539.28 2283.76 30.39 2014-09-08 03:46:19.000 251 33494.65 539.25 2283.79 30.39 2014-09-08 03:46:19.000 251 33494.70 539.23 2283.79 30.39 2014-09-08 03:46:21.000 251 33494.82 539.25 2283.76 30.38 2014-09-08 03:46:22.000 251 33494.76 539.23 2283.80 30.39 2014-09-08 03:46:23.000 251 33494.84 539.26 2283.81 30.39 2014-09-08 03:46:24.000 251 33494.83 539.28 2283.79 30.39 2014-09-08 03:46:25.000 251 33494.71 539.25 2283.88 30.38 2014-09-08 03:46:26.000 251 33494.84 539.24 2283.79 30.38 2014-09-08 03:46:27.000 251 33494.78 539.21 2283.77 30.39 2014-09-08 03:46:28.000 251 33494.73 539.25 2283.69 30.39 2014-09-08 03:46:29.000 251 33494.81 539.22 2283.75 30.38 2014-09-08 03:46:30.000 251 33494.73 539.24 2283.81 30.38 2014-09-08 03:46:31.000 251 33494.79 539.25 2283.81 30.38 2014-09-08 03:46:32.000 251 33494.68 539.21 2283.78 30.39 2014-09-08 03:46:33.000 251 33494.63 539.24 2283.81 30.39 2014-09-08 03:46:34.000 251 33494.62 539.25 2283.84 30.39 2014-09-08 03:46:35.000 251 33494.78 539.23 2283.76 30.39 2014-09-08 03:46:36.000 251 33494.71 539.26 2283.80 30.38 2014-09-08 03:46:37.000 251 33494.72 539.26 2283.76 30.39 2014-09-08 03:46:38.000 251 33494.69 539.23 2283.76 30.39 2014-09-08 03:46:39.000 251 33494.68 539.25 2283.85 30.38 2014-09-08 03:46:40.000 251 33494.62 539.23 2283.81 30.38 2014-09-08 03:46:41.000 251 33494.69 539.24 2283.75 30.38 2014-09-08 03:46:42.000 251 33494.74 539.23 2283.77 30.39 2014-09-08 03:46:43.000 251 33494.71 539.20 2283.80 30.39 2014-09-08 03:46:44.000 251 33494.66 539.24 2283.75 30.39 2014-09-08 03:46:45.000 251 33494.63 539.23 2283.80 30.39 2014-09-08 03:46:46.000 251 33494.65 539.27 2283.77 30.39 2014-09-08 03:46:47.000 251 33494.69 539.22 2283.72 30.39 2014-09-08 03:46:48.000 251 33494.66 539.22 2283.84 30.39 2014-09-08 03:46:49.000 251 33494.75 539.23 2283.78 30.39 2014-09-08 03:46:50.000 251 33494.75 539.25 2283.76 30.39 2014-09-08 03:46:51.000 251 33494.71 539.22 2283.77 30.39 2014-09-08 03:46:52.000 251 33494.66 539.23 2283.72 30.39 2014-09-08 03:46:53.000 251 33494.67 539.23 2283.78 30.39 2014-09-08 03:46:54.000 251 33494.67 539.25 2283.74 30.39 2014-09-08 03:46:55.000 251 33494.65 539.26 2283.87 30.39 2014-09-08 03:46:56.000 251 33494.69 539.24 2283.80 30.39 2014-09-08 03:46:57.000 251 33494.77 539.21 2283.82 30.39 2014-09-08 03:46:58.000 251 33494.71 539.21 2283.78 30.39 2014-09-08 03:46:59.000 251 33494.74 539.23 2283.81 30.39 2014-09-08 03:47:00.000 251 33494.78 539.25 2283.74 30.39 2014-09-08 03:47:00.000 251 33494.68 539.24 2283.81 30.39 2014-09-08 03:47:02.000 251 33494.63 539.22 2283.81 30.39 2014-09-08 03:47:03.000 251 33494.67 539.24 2283.76 30.39 2014-09-08 03:47:04.000 251 33494.68 539.22 2283.72 30.39 2014-09-08 03:47:05.000 251 33494.63 539.23 2283.81 30.39 2014-09-08 03:47:06.000 251 33494.69 539.25 2283.80 30.39 2014-09-08 03:47:07.000 251 33494.66 539.25 2283.77 30.39 2014-09-08 03:47:08.000 251 33494.80 539.21 2283.75 30.39 2014-09-08 03:47:09.000 251 33494.69 539.24 2283.82 30.39 2014-09-08 03:47:10.000 251 33494.68 539.24 2283.77 30.39 2014-09-08 03:47:11.000 251 33494.72 539.25 2283.78 30.39 2014-09-08 03:47:12.000 251 33494.65 539.23 2283.87 30.39 2014-09-08 03:47:13.000 251 33494.71 539.25 2283.80 30.39 2014-09-08 03:47:13.000 251 33494.75 539.27 2283.81 30.39 2014-09-08 03:47:15.000 251 33494.76 539.25 2283.78 30.39 2014-09-08 03:47:16.000 251 33494.73 539.25 2283.81 30.39 2014-09-08 03:47:17.000 251 33494.70 539.27 2283.76 30.39 2014-09-08 03:47:18.000 251 33494.74 539.27 2283.80 30.39 2014-09-08 03:47:19.000 251 33494.72 539.21 2283.81 30.39 2014-09-08 03:47:20.000 251 33494.69 539.22 2283.81 30.39 2014-09-08 03:47:21.000 251 33494.68 539.23 2283.78 30.39 2014-09-08 03:47:22.000 251 33494.66 539.23 2283.69 30.39 2014-09-08 03:47:23.000 251 33494.69 539.26 2283.82 30.39 2014-09-08 03:47:24.000 251 33494.63 539.21 2283.81 30.39 2014-09-08 03:47:25.000 251 33494.79 539.23 2283.78 30.39 2014-09-08 03:47:26.000 251 33494.53 539.19 2283.68 30.39 2014-09-08 03:47:27.000 251 33494.71 539.26 2283.79 30.39 2014-09-08 03:47:28.000 251 33494.68 539.25 2283.70 30.39 2014-09-08 03:47:29.000 251 33494.67 539.23 2283.73 30.39 2014-09-08 03:47:30.000 251 33494.62 539.23 2283.77 30.39 2014-09-08 03:47:31.000 251 33494.74 539.21 2283.78 30.39 2014-09-08 03:47:32.000 251 33494.67 539.20 2283.78 30.39 2014-09-08 03:47:33.000 251 33494.65 539.20 2283.80 30.39 2014-09-08 03:47:34.000 251 33494.62 539.21 2283.82 30.39 2014-09-08 03:47:35.000 251 33494.63 539.19 2283.75 30.39 2014-09-08 03:47:36.000 251 33494.74 539.25 2283.73 30.39 2014-09-08 03:47:37.000 251 33494.62 539.20 2283.75 30.39 2014-09-08 03:47:38.000 251 33494.72 539.21 2283.85 30.39 2014-09-08 03:47:39.000 251 33494.60 539.25 2283.78 30.39 2014-09-08 03:47:40.000 251 33494.66 539.23 2283.80 30.39 2014-09-08 03:47:41.000 251 33494.63 539.22 2283.78 30.39 2014-09-08 03:47:42.000 251 33494.70 539.24 2283.74 30.39 2014-09-08 03:47:43.000 251 33494.66 539.25 2283.86 30.39 2014-09-08 03:47:44.000 251 33494.74 539.24 2283.78 30.39 2014-09-08 03:47:45.000 251 33494.69 539.22 2283.80 30.39 2014-09-08 03:47:46.000 251 33494.69 539.22 2283.78 30.39 2014-09-08 03:47:47.000 251 33494.74 539.25 2283.82 30.39 2014-09-08 03:47:48.000 251 33494.73 539.25 2283.74 30.39 2014-09-08 03:47:49.000 251 33494.65 539.21 2283.76 30.39 2014-09-08 03:47:50.000 251 33494.71 539.21 2283.81 30.39 2014-09-08 03:47:51.000 251 33494.66 539.25 2283.74 30.39 2014-09-08 03:47:52.000 251 33494.64 539.25 2283.75 30.39 2014-09-08 03:47:53.000 251 33494.73 539.22 2283.75 30.39 2014-09-08 03:47:54.000 251 33494.67 539.20 2283.77 30.39 2014-09-08 03:47:54.000 251 33494.70 539.25 2283.72 30.39 2014-09-08 03:47:56.000 251 33494.74 539.27 2283.77 30.39 2014-09-08 03:47:57.000 251 33494.68 539.23 2283.74 30.39 2014-09-08 03:47:58.000 251 33494.74 539.21 2283.71 30.39 2014-09-08 03:47:59.000 251 33494.75 539.25 2283.76 30.39 2014-09-08 03:48:00.000 251 33494.68 539.26 2283.76 30.39 2014-09-08 03:48:01.000 251 33494.66 539.23 2283.74 30.39 2014-09-08 03:48:02.000 251 33494.63 539.27 2283.79 30.39 2014-09-08 03:48:03.000 251 33494.74 539.22 2283.76 30.39 2014-09-08 03:48:04.000 251 33494.71 539.25 2283.80 30.39 2014-09-08 03:48:05.000 251 33494.73 539.23 2283.77 30.39 2014-09-08 03:48:06.000 251 33494.69 539.24 2283.87 30.39 2014-09-08 03:48:07.000 251 33494.73 539.21 2283.79 30.39 2014-09-08 03:48:07.000 251 33494.67 539.23 2283.75 30.39 2014-09-08 03:48:09.000 251 33494.76 539.25 2283.75 30.39 2014-09-08 03:48:10.000 251 33494.66 539.23 2283.79 30.39 2014-09-08 03:48:11.000 251 33494.75 539.20 2283.84 30.39 2014-09-08 03:48:12.000 251 33494.72 539.24 2283.78 30.39 2014-09-08 03:48:13.000 251 33494.71 539.24 2283.76 30.39 2014-09-08 03:48:14.000 251 33494.63 539.24 2283.79 30.39 2014-09-08 03:48:15.000 251 33494.72 539.22 2283.76 30.39 2014-09-08 03:48:16.000 251 33494.58 539.22 2283.74 30.39 2014-09-08 03:48:17.000 251 33494.63 539.24 2283.76 30.39 2014-09-08 03:48:18.000 251 33494.71 539.24 2283.76 30.39 2014-09-08 03:48:19.000 251 33494.74 539.22 2283.76 30.39 2014-09-08 03:48:20.000 251 33494.68 539.20 2283.82 30.39 2014-09-08 03:48:21.000 251 33494.72 539.19 2283.74 30.39 2014-09-08 03:48:22.000 251 33494.72 539.21 2283.78 30.39 2014-09-08 03:48:23.000 251 33494.66 539.23 2283.65 30.39 2014-09-08 03:48:24.000 251 33494.66 539.25 2283.82 30.39 2014-09-08 03:48:25.000 251 33494.69 539.25 2283.69 30.39 2014-09-08 03:48:26.000 251 33494.68 539.23 2283.78 30.39 2014-09-08 03:48:27.000 251 33494.81 539.25 2283.70 30.39 2014-09-08 03:48:28.000 251 33494.66 539.25 2283.80 30.39 2014-09-08 03:48:29.000 251 33494.75 539.26 2283.74 30.39 2014-09-08 03:48:30.000 251 33494.66 539.30 2283.73 30.39 2014-09-08 03:48:31.000 251 33494.65 539.28 2283.74 30.39 2014-09-08 03:48:32.000 251 33494.65 539.23 2283.77 30.39 2014-09-08 03:48:33.000 251 33494.76 539.25 2283.62 30.39 2014-09-08 03:48:34.000 251 33494.70 539.23 2283.66 30.39 2014-09-08 03:48:35.000 251 33494.65 539.25 2283.82 30.39 2014-09-08 03:48:36.000 251 33494.71 539.25 2283.73 30.39 2014-09-08 03:48:37.000 251 33494.66 539.27 2283.72 30.39 2014-09-08 03:48:38.000 251 33494.67 539.27 2283.70 30.39 2014-09-08 03:48:39.000 251 33494.75 539.25 2283.78 30.39 2014-09-08 03:48:40.000 251 33494.70 539.24 2283.76 30.39 2014-09-08 03:48:41.000 251 33494.71 539.22 2283.76 30.39 2014-09-08 03:48:42.000 251 33494.72 539.23 2283.74 30.39 2014-09-08 03:48:43.000 251 33494.63 539.25 2283.74 30.39 2014-09-08 03:48:44.000 251 33494.68 539.25 2283.75 30.39 2014-09-08 03:48:45.000 251 33494.68 539.26 2283.78 30.39 2014-09-08 03:48:46.000 251 33494.69 539.25 2283.75 30.39 2014-09-08 03:48:47.000 251 33494.74 539.25 2283.75 30.39 2014-09-08 03:48:48.000 251 33494.69 539.28 2283.72 30.39 2014-09-08 03:48:48.000 251 33494.63 539.22 2283.82 30.39 2014-09-08 03:48:50.000 251 33494.70 539.27 2283.78 30.39 2014-09-08 03:48:51.000 251 33494.68 539.24 2283.78 30.39 2014-09-08 03:48:52.000 251 33494.71 539.23 2283.77 30.39 2014-09-08 03:48:53.000 251 33494.71 539.27 2283.67 30.39 2014-09-08 03:48:54.000 251 33494.69 539.22 2283.76 30.39 2014-09-08 03:48:55.000 251 33494.64 539.25 2283.81 30.39 2014-09-08 03:48:56.000 251 33494.73 539.24 2283.76 30.39 2014-09-08 03:48:57.000 251 33494.69 539.25 2283.84 30.39 2014-09-08 03:48:58.000 251 33494.68 539.28 2283.78 30.39 2014-09-08 03:48:59.000 251 33494.68 539.25 2283.69 30.39 2014-09-08 03:49:00.000 251 33494.68 539.25 2283.74 30.39 2014-09-08 03:49:01.000 251 33494.66 539.25 2283.82 30.39 2014-09-08 03:49:01.000 251 33494.74 539.27 2283.80 30.39 2014-09-08 03:49:03.000 251 33494.65 539.23 2283.75 30.39 2014-09-08 03:49:04.000 251 33494.72 539.25 2283.75 30.39 2014-09-08 03:49:05.000 251 33494.71 539.17 2283.75 30.39 2014-09-08 03:49:06.000 251 33494.69 539.23 2283.79 30.39 2014-09-08 03:49:07.000 251 33494.57 539.25 2283.76 30.39 2014-09-08 03:49:08.000 251 33494.64 539.24 2283.75 30.39 2014-09-08 03:49:09.000 251 33494.74 539.25 2283.74 30.39 2014-09-08 03:49:10.000 251 33494.69 539.26 2283.70 30.39 2014-09-08 03:49:11.000 251 33494.78 539.25 2283.75 30.39 2014-09-08 03:49:12.000 251 33494.69 539.25 2283.78 30.39 2014-09-08 03:49:13.000 251 33494.70 539.26 2283.78 30.39 2014-09-08 03:49:14.000 251 33494.74 539.25 2283.78 30.39 2014-09-08 03:49:15.000 251 33494.69 539.25 2283.69 30.39 2014-09-08 03:49:16.000 251 33494.71 539.27 2283.69 30.39 2014-09-08 03:49:17.000 251 33494.64 539.24 2283.84 30.39 2014-09-08 03:49:18.000 251 33494.72 539.26 2283.76 30.39 2014-09-08 03:49:19.000 251 33494.79 539.31 2283.74 30.39 2014-09-08 03:49:20.000 251 33494.63 539.25 2283.72 30.39 2014-09-08 03:49:21.000 251 33494.77 539.28 2283.73 30.39 2014-09-08 03:49:22.000 251 33494.75 539.28 2283.76 30.39 2014-09-08 03:49:23.000 251 33494.69 539.25 2283.71 30.39 2014-09-08 03:49:24.000 251 33494.72 539.22 2283.71 30.39 2014-09-08 03:49:25.000 251 33494.67 539.28 2283.72 30.39 2014-09-08 03:49:26.000 251 33494.69 539.27 2283.73 30.39 2014-09-08 03:49:27.000 251 33494.69 539.30 2283.77 30.39 2014-09-08 03:49:28.000 251 33494.65 539.28 2283.74 30.39 2014-09-08 03:49:29.000 251 33494.71 539.27 2283.72 30.39 2014-09-08 03:49:30.000 251 33494.74 539.28 2283.73 30.39 2014-09-08 03:49:31.000 251 33494.71 539.30 2283.78 30.39 2014-09-08 03:49:32.000 251 33494.59 539.26 2283.71 30.39 2014-09-08 03:49:33.000 251 33494.73 539.29 2283.74 30.39 2014-09-08 03:49:34.000 251 33494.63 539.28 2283.78 30.39 2014-09-08 03:49:35.000 251 33494.69 539.25 2283.90 30.39 2014-09-08 03:49:36.000 251 33494.68 539.30 2283.79 30.39 2014-09-08 03:49:37.000 251 33494.59 539.24 2283.84 30.39 2014-09-08 03:49:38.000 251 33494.76 539.25 2283.76 30.39 2014-09-08 03:49:39.000 251 33494.65 539.29 2283.76 30.39 2014-09-08 03:49:40.000 251 33494.66 539.27 2283.76 30.39 2014-09-08 03:49:41.000 251 33494.68 539.29 2283.75 30.39 2014-09-08 03:49:42.000 251 33494.71 539.31 2283.78 30.39 2014-09-08 03:49:42.000 251 33494.73 539.30 2283.77 30.39 2014-09-08 03:49:44.000 251 33494.76 539.25 2283.77 30.39 2014-09-08 03:49:45.000 251 33494.69 539.28 2283.75 30.39 2014-09-08 03:49:46.000 251 33494.68 539.25 2283.72 30.39 2014-09-08 03:49:47.000 251 33494.68 539.30 2283.81 30.39 2014-09-08 03:49:48.000 251 33494.74 539.28 2283.75 30.39 2014-09-08 03:49:49.000 251 33494.74 539.33 2283.78 30.39 2014-09-08 03:49:50.000 251 33494.66 539.29 2283.75 30.39 2014-09-08 03:49:51.000 251 33494.65 539.30 2283.78 30.39 2014-09-08 03:49:52.000 251 33494.72 539.30 2283.76 30.39 2014-09-08 03:49:53.000 251 33494.71 539.30 2283.74 30.39 2014-09-08 03:49:54.000 251 33494.71 539.28 2283.79 30.39 2014-09-08 03:49:55.000 251 33494.75 539.30 2283.73 30.39 2014-09-08 03:49:55.000 251 33494.65 539.26 2283.82 30.39 2014-09-08 03:49:57.000 251 33494.68 539.30 2283.69 30.39 2014-09-08 03:49:58.000 251 33494.77 539.28 2283.70 30.39 2014-09-08 03:49:59.000 251 33494.74 539.34 2283.76 30.39 2014-09-08 03:50:00.000 251 33494.76 539.27 2283.82 30.39 2014-09-08 03:50:01.000 251 33494.79 539.29 2283.69 30.39 2014-09-08 03:50:02.000 251 33494.71 539.33 2283.75 30.39 2014-09-08 03:50:03.000 251 33494.71 539.29 2283.81 30.39 2014-09-08 03:50:04.000 251 33494.68 539.28 2283.85 30.39 2014-09-08 03:50:05.000 251 33494.77 539.31 2283.80 30.39 2014-09-08 03:50:06.000 251 33494.65 539.29 2283.83 30.39 2014-09-08 03:50:07.000 251 33494.68 539.27 2283.77 30.39 2014-09-08 03:50:08.000 251 33494.59 539.27 2283.78 30.39 2014-09-08 03:50:09.000 251 33494.74 539.28 2283.81 30.39 2014-09-08 03:50:10.000 251 33494.75 539.26 2283.80 30.39 2014-09-08 03:50:11.000 251 33494.72 539.32 2283.84 30.39 2014-09-08 03:50:12.000 251 33494.71 539.31 2283.81 30.39 2014-09-08 03:50:13.000 251 33494.71 539.31 2283.90 30.39 2014-09-08 03:50:14.000 251 33494.60 539.34 2283.69 30.39 2014-09-08 03:50:15.000 251 33494.70 539.27 2283.72 30.39 2014-09-08 03:50:16.000 251 33494.61 539.28 2283.73 30.39 2014-09-08 03:50:17.000 251 33494.74 539.32 2283.77 30.39 2014-09-08 03:50:18.000 251 33494.77 539.35 2283.75 30.39 2014-09-08 03:50:19.000 251 33494.69 539.36 2283.73 30.39 2014-09-08 03:50:20.000 251 33494.58 539.30 2283.76 30.39 2014-09-08 03:50:21.000 251 33494.79 539.30 2283.74 30.39 2014-09-08 03:50:22.000 251 33494.66 539.28 2283.76 30.39 2014-09-08 03:50:23.000 251 33494.67 539.29 2283.80 30.39 2014-09-08 03:50:24.000 251 33494.75 539.31 2283.79 30.39 2014-09-08 03:50:25.000 251 33494.75 539.32 2283.74 30.39 2014-09-08 03:50:26.000 251 33494.65 539.30 2283.82 30.39 2014-09-08 03:50:27.000 251 33494.75 539.30 2283.76 30.39 2014-09-08 03:50:28.000 251 33494.69 539.29 2283.77 30.39 2014-09-08 03:50:29.000 251 33494.69 539.28 2283.74 30.39 2014-09-08 03:50:30.000 251 33494.74 539.33 2283.74 30.39 2014-09-08 03:50:31.000 251 33494.67 539.33 2283.69 30.39 2014-09-08 03:50:32.000 251 33494.67 539.32 2283.74 30.39 2014-09-08 03:50:33.000 251 33494.72 539.33 2283.77 30.39 2014-09-08 03:50:34.000 251 33494.69 539.31 2283.76 30.39 2014-09-08 03:50:35.000 251 33494.70 539.29 2283.84 30.39 2014-09-08 03:50:36.000 251 33494.73 539.32 2283.74 30.39 2014-09-08 03:50:36.000 251 33494.66 539.30 2283.78 30.39 2014-09-08 03:50:38.000 251 33494.72 539.28 2283.76 30.39 2014-09-08 03:50:39.000 251 33494.65 539.30 2283.70 30.39 2014-09-08 03:50:40.000 251 33494.72 539.31 2283.67 30.39 2014-09-08 03:50:41.000 251 33494.60 539.29 2283.77 30.39 2014-09-08 03:50:42.000 251 33494.66 539.27 2283.78 30.39 2014-09-08 03:50:43.000 251 33494.60 539.30 2283.80 30.39 2014-09-08 03:50:44.000 251 33494.78 539.31 2283.75 30.39 2014-09-08 03:50:45.000 251 33494.65 539.34 2283.73 30.39 2014-09-08 03:50:46.000 251 33494.67 539.29 2283.76 30.39 2014-09-08 03:50:47.000 251 33494.62 539.30 2283.81 30.39 2014-09-08 03:50:48.000 251 33494.72 539.31 2283.77 30.39 2014-09-08 03:50:49.000 251 33494.59 539.34 2283.75 30.39 2014-09-08 03:50:49.000 251 33494.82 539.37 2283.78 30.39 2014-09-08 03:50:51.000 251 33494.54 539.30 2283.74 30.39 2014-09-08 03:50:52.000 251 33494.65 539.28 2283.69 30.39 2014-09-08 03:50:53.000 251 33494.66 539.32 2283.76 30.39 2014-09-08 03:50:54.000 251 33494.66 539.33 2283.79 30.39 2014-09-08 03:50:55.000 251 33494.63 539.30 2283.70 30.39 2014-09-08 03:50:56.000 251 33494.70 539.25 2283.76 30.39 2014-09-08 03:50:57.000 251 33494.63 539.31 2283.85 30.39 2014-09-08 03:50:58.000 251 33494.73 539.33 2283.86 30.39 2014-09-08 03:50:59.000 251 33494.74 539.33 2283.74 30.39 2014-09-08 03:51:00.000 251 33494.69 539.30 2283.80 30.39 2014-09-08 03:51:01.000 251 33494.60 539.32 2283.79 30.39 2014-09-08 03:51:02.000 251 33494.69 539.34 2283.68 30.39 2014-09-08 03:51:03.000 251 33494.63 539.28 2283.77 30.39 2014-09-08 03:51:04.000 251 33494.65 539.28 2283.75 30.39 2014-09-08 03:51:05.000 251 33494.68 539.34 2283.87 30.39 2014-09-08 03:51:06.000 251 33494.60 539.30 2283.84 30.39 2014-09-08 03:51:07.000 251 33494.63 539.32 2283.75 30.39 2014-09-08 03:51:08.000 251 33494.69 539.30 2283.79 30.39 2014-09-08 03:51:09.000 251 33494.63 539.31 2283.84 30.39 2014-09-08 03:51:10.000 251 33494.70 539.32 2283.81 30.39 2014-09-08 03:51:11.000 251 33494.65 539.32 2283.80 30.39 2014-09-08 03:51:12.000 251 33494.60 539.34 2283.81 30.39 2014-09-08 03:51:13.000 251 33494.72 539.34 2283.80 30.39 2014-09-08 03:51:14.000 251 33494.70 539.27 2283.79 30.39 2014-09-08 03:51:15.000 251 33494.66 539.31 2283.72 30.39 2014-09-08 03:51:16.000 251 33494.65 539.33 2283.72 30.39 2014-09-08 03:51:17.000 251 33494.65 539.30 2283.82 30.39 2014-09-08 03:51:18.000 251 33494.67 539.33 2283.77 30.39 2014-09-08 03:51:19.000 251 33494.65 539.31 2283.85 30.39 2014-09-08 03:51:20.000 251 33494.69 539.30 2283.80 30.39 2014-09-08 03:51:21.000 251 33494.62 539.34 2283.84 30.39 2014-09-08 03:51:22.000 251 33494.65 539.32 2283.87 30.39 2014-09-08 03:51:23.000 251 33494.64 539.35 2283.86 30.39 2014-09-08 03:51:24.000 251 33494.69 539.37 2283.85 30.39 2014-09-08 03:51:25.000 251 33494.62 539.35 2283.80 30.39 2014-09-08 03:51:26.000 251 33494.71 539.34 2283.79 30.39 2014-09-08 03:51:27.000 251 33494.77 539.35 2283.87 30.39 2014-09-08 03:51:28.000 251 33494.66 539.37 2283.82 30.39 2014-09-08 03:51:29.000 251 33494.63 539.35 2283.82 30.39 2014-09-08 03:51:30.000 251 33494.62 539.32 2283.83 30.39 2014-09-08 03:51:30.000 251 33494.59 539.27 2283.75 30.39 2014-09-08 03:51:32.000 251 33494.82 539.34 2283.86 30.39 2014-09-08 03:51:33.000 251 33494.62 539.35 2283.74 30.39 2014-09-08 03:51:34.000 251 33494.68 539.33 2283.70 30.39 2014-09-08 03:51:35.000 251 33494.73 539.33 2283.84 30.39 2014-09-08 03:51:36.000 251 33494.61 539.35 2283.70 30.39 2014-09-08 03:51:37.000 251 33494.69 539.35 2283.76 30.39 2014-09-08 03:51:38.000 251 33494.56 539.34 2283.81 30.39 2014-09-08 03:51:39.000 251 33494.66 539.38 2283.85 30.39 2014-09-08 03:51:40.000 251 33494.70 539.34 2283.82 30.39 2014-09-08 03:51:41.000 251 33494.65 539.31 2283.73 30.39 2014-09-08 03:51:42.000 251 33494.57 539.35 2283.70 30.39 2014-09-08 03:51:43.000 251 33494.70 539.33 2283.88 30.39 2014-09-08 03:51:43.000 251 33494.58 539.34 2283.75 30.39 2014-09-08 03:51:45.000 251 33494.76 539.33 2283.85 30.39 2014-09-08 03:51:46.000 251 33494.57 539.36 2283.83 30.38 2014-09-08 03:51:47.000 251 33494.66 539.32 2283.79 30.39 2014-09-08 03:51:48.000 251 33494.71 539.38 2283.74 30.38 2014-09-08 03:51:49.000 251 33494.62 539.38 2283.69 30.39 2014-09-08 03:51:50.000 251 33494.75 539.31 2283.79 30.38 2014-09-08 03:51:51.000 251 33494.63 539.40 2283.85 30.39 2014-09-08 03:51:52.000 251 33494.70 539.35 2283.75 30.39 2014-09-08 03:51:53.000 251 33494.63 539.36 2283.83 30.39 2014-09-08 03:51:54.000 251 33494.59 539.36 2283.78 30.38 2014-09-08 03:51:55.000 251 33494.61 539.35 2283.84 30.38 2014-09-08 03:51:56.000 251 33494.62 539.38 2283.82 30.38 2014-09-08 03:51:57.000 251 33494.60 539.32 2283.84 30.39 2014-09-08 03:51:58.000 251 33494.66 539.32 2283.88 30.39 2014-09-08 03:51:59.000 251 33494.62 539.36 2283.80 30.38 2014-09-08 03:52:00.000 251 33494.60 539.36 2283.78 30.38 2014-09-08 03:52:01.000 251 33494.61 539.36 2283.70 30.38 2014-09-08 03:52:02.000 251 33494.63 539.41 2283.77 30.38 2014-09-08 03:52:03.000 251 33494.78 539.40 2283.76 30.38 2014-09-08 03:52:04.000 251 33494.54 539.39 2283.78 30.38 2014-09-08 03:52:05.000 251 33494.65 539.35 2283.82 30.39 2014-09-08 03:52:06.000 251 33494.60 539.35 2283.76 30.38 2014-09-08 03:52:07.000 251 33494.56 539.33 2283.79 30.38 2014-09-08 03:52:08.000 251 33494.64 539.36 2283.77 30.38 2014-09-08 03:52:09.000 251 33494.63 539.37 2283.84 30.38 2014-09-08 03:52:10.000 251 33494.59 539.37 2283.80 30.38 2014-09-08 03:52:11.000 251 33494.62 539.39 2283.77 30.38 2014-09-08 03:52:12.000 251 33494.64 539.36 2283.83 30.38 2014-09-08 03:52:13.000 251 33494.60 539.36 2283.74 30.38 2014-09-08 03:52:14.000 251 33494.74 539.37 2283.82 30.38 2014-09-08 03:52:15.000 251 33494.56 539.32 2283.76 30.38 2014-09-08 03:52:16.000 251 33494.56 539.33 2283.74 30.38 2014-09-08 03:52:17.000 251 33494.54 539.36 2283.78 30.38 2014-09-08 03:52:18.000 251 33494.53 539.34 2283.78 30.38 2014-09-08 03:52:19.000 251 33494.57 539.39 2283.74 30.38 2014-09-08 03:52:20.000 251 33494.62 539.37 2283.77 30.38 2014-09-08 03:52:21.000 251 33494.59 539.35 2283.75 30.38 2014-09-08 03:52:22.000 251 33494.57 539.36 2283.76 30.38 2014-09-08 03:52:23.000 251 33494.56 539.36 2283.84 30.38 2014-09-08 03:52:24.000 251 33494.62 539.37 2283.80 30.38 2014-09-08 03:52:24.000 251 33494.68 539.37 2283.75 30.38 2014-09-08 03:52:26.000 251 33494.52 539.34 2283.82 30.38 2014-09-08 03:52:27.000 251 33494.57 539.36 2283.76 30.38 2014-09-08 03:52:28.000 251 33494.50 539.38 2283.79 30.38 2014-09-08 03:52:29.000 251 33494.60 539.40 2283.79 30.38 2014-09-08 03:52:30.000 251 33494.59 539.39 2283.74 30.38 2014-09-08 03:52:31.000 251 33494.52 539.33 2283.74 30.38 2014-09-08 03:52:32.000 251 33494.55 539.37 2283.82 30.38 2014-09-08 03:52:33.000 251 33494.57 539.33 2283.78 30.38 2014-09-08 03:52:34.000 251 33494.51 539.36 2283.77 30.38 2014-09-08 03:52:35.000 251 33494.60 539.37 2283.77 30.38 2014-09-08 03:52:36.000 251 33494.65 539.38 2283.79 30.38 2014-09-08 03:52:37.000 251 33494.56 539.35 2283.77 30.38 2014-09-08 03:52:37.000 251 33494.62 539.34 2283.82 30.38 2014-09-08 03:52:39.000 251 33494.65 539.39 2283.82 30.38 2014-09-08 03:52:40.000 251 33494.58 539.36 2283.81 30.38 2014-09-08 03:52:41.000 251 33494.59 539.36 2283.82 30.38 2014-09-08 03:52:42.000 251 33494.58 539.36 2283.81 30.38 2014-09-08 03:52:43.000 251 33494.63 539.34 2283.77 30.38 2014-09-08 03:52:44.000 251 33494.63 539.37 2283.85 30.38 2014-09-08 03:52:45.000 251 33494.50 539.33 2283.74 30.38 2014-09-08 03:52:46.000 251 33494.58 539.34 2283.73 30.38 2014-09-08 03:52:47.000 251 33494.65 539.43 2283.76 30.38 2014-09-08 03:52:48.000 251 33494.59 539.38 2283.90 30.38 2014-09-08 03:52:49.000 251 33494.60 539.37 2283.80 30.38 2014-09-08 03:52:50.000 251 33494.59 539.42 2283.84 30.38 2014-09-08 03:52:51.000 251 33494.63 539.42 2283.84 30.38 2014-09-08 03:52:52.000 251 33494.60 539.42 2283.82 30.39 2014-09-08 03:52:53.000 251 33494.65 539.37 2283.86 30.38 2014-09-08 03:52:54.000 251 33494.59 539.38 2283.87 30.38 2014-09-08 03:52:55.000 251 33494.55 539.37 2283.84 30.38 2014-09-08 03:52:56.000 251 33494.76 539.40 2283.81 30.38 2014-09-08 03:52:57.000 251 33494.60 539.39 2283.85 30.39 2014-09-08 03:52:58.000 251 33494.59 539.38 2283.85 30.39 2014-09-08 03:52:59.000 251 33494.60 539.43 2283.80 30.39 2014-09-08 03:53:00.000 251 33494.58 539.40 2283.88 30.39 2014-09-08 03:53:01.000 251 33494.57 539.39 2283.87 30.39 2014-09-08 03:53:02.000 251 33494.61 539.40 2283.82 30.39 2014-09-08 03:53:03.000 251 33494.62 539.38 2283.76 30.39 2014-09-08 03:53:04.000 251 33494.56 539.39 2283.84 30.39 2014-09-08 03:53:05.000 251 33494.60 539.37 2283.91 30.39 2014-09-08 03:53:06.000 251 33494.57 539.40 2283.85 30.39 2014-09-08 03:53:07.000 251 33494.60 539.39 2283.84 30.39 2014-09-08 03:53:08.000 251 33494.59 539.37 2283.85 30.38 2014-09-08 03:53:09.000 251 33494.63 539.38 2283.81 30.39 2014-09-08 03:53:10.000 251 33494.58 539.38 2283.84 30.38 2014-09-08 03:53:11.000 251 33494.56 539.38 2283.88 30.39 2014-09-08 03:53:12.000 251 33494.53 539.40 2283.83 30.39 2014-09-08 03:53:13.000 251 33494.60 539.33 2283.79 30.39 2014-09-08 03:53:14.000 251 33494.48 539.39 2283.84 30.38 2014-09-08 03:53:15.000 251 33494.61 539.40 2283.89 30.38 2014-09-08 03:53:16.000 251 33494.52 539.39 2283.84 30.39 2014-09-08 03:53:17.000 251 33494.65 539.37 2283.87 30.38 2014-09-08 03:53:18.000 251 33494.58 539.39 2283.89 30.39 2014-09-08 03:53:18.000 251 33494.59 539.38 2283.85 30.39 2014-09-08 03:53:20.000 251 33494.54 539.39 2283.89 30.38 2014-09-08 03:53:21.000 251 33494.54 539.39 2283.79 30.39 2014-09-08 03:53:22.000 251 33494.62 539.37 2283.82 30.39 2014-09-08 03:53:23.000 251 33494.60 539.39 2283.88 30.39 2014-09-08 03:53:24.000 251 33494.55 539.37 2283.82 30.38 2014-09-08 03:53:25.000 251 33494.54 539.35 2283.82 30.38 2014-09-08 03:53:26.000 251 33494.53 539.38 2283.87 30.38 2014-09-08 03:53:27.000 251 33494.65 539.41 2283.92 30.38 2014-09-08 03:53:28.000 251 33494.55 539.39 2283.87 30.38 2014-09-08 03:53:29.000 251 33494.58 539.39 2283.77 30.38 2014-09-08 03:53:30.000 251 33494.53 539.35 2283.87 30.38 2014-09-08 03:53:31.000 251 33494.54 539.39 2283.88 30.38 2014-09-08 03:53:31.000 251 33494.54 539.41 2283.88 30.39 2014-09-08 03:53:33.000 251 33494.56 539.43 2283.88 30.38 2014-09-08 03:53:34.000 251 33494.61 539.42 2283.88 30.39 2014-09-08 03:53:35.000 251 33494.61 539.44 2283.81 30.38 2014-09-08 03:53:36.000 251 33494.59 539.43 2283.86 30.38 2014-09-08 03:53:37.000 251 33494.58 539.42 2283.86 30.38 2014-09-08 03:53:38.000 251 33494.60 539.42 2283.87 30.38 2014-09-08 03:53:39.000 251 33494.57 539.38 2283.91 30.39 2014-09-08 03:53:40.000 251 33494.51 539.41 2283.91 30.38 2014-09-08 03:53:41.000 251 33494.57 539.43 2283.80 30.39 2014-09-08 03:53:42.000 251 33494.63 539.36 2283.91 30.38 2014-09-08 03:53:43.000 251 33494.53 539.35 2283.86 30.38 2014-09-08 03:53:44.000 251 33494.54 539.37 2283.76 30.39 2014-09-08 03:53:45.000 251 33494.66 539.38 2283.81 30.39 2014-09-08 03:53:46.000 251 33494.58 539.39 2283.78 30.39 2014-09-08 03:53:47.000 251 33494.59 539.38 2283.83 30.38 2014-09-08 03:53:48.000 251 33494.54 539.38 2283.90 30.39 2014-09-08 03:53:49.000 251 33494.55 539.39 2283.86 30.39 2014-09-08 03:53:50.000 251 33494.66 539.37 2283.83 30.39 2014-09-08 03:53:51.000 251 33494.57 539.39 2283.84 30.39 2014-09-08 03:53:52.000 251 33494.59 539.39 2283.79 30.39 2014-09-08 03:53:53.000 251 33494.62 539.43 2283.81 30.39 2014-09-08 03:53:54.000 251 33494.60 539.40 2283.90 30.39 2014-09-08 03:53:55.000 251 33494.55 539.38 2283.90 30.39 2014-09-08 03:53:56.000 251 33494.63 539.39 2283.80 30.39 2014-09-08 03:53:57.000 251 33494.64 539.39 2283.82 30.39 2014-09-08 03:53:58.000 251 33494.68 539.37 2283.84 30.38 2014-09-08 03:53:59.000 251 33494.63 539.39 2283.81 30.39 2014-09-08 03:54:00.000 251 33494.58 539.44 2283.87 30.39 2014-09-08 03:54:01.000 251 33494.54 539.39 2283.75 30.39 2014-09-08 03:54:02.000 251 33494.72 539.39 2283.81 30.39 2014-09-08 03:54:03.000 251 33494.60 539.43 2283.79 30.38 2014-09-08 03:54:04.000 251 33494.60 539.38 2283.81 30.38 2014-09-08 03:54:05.000 251 33494.57 539.42 2283.87 30.38 2014-09-08 03:54:06.000 251 33494.59 539.41 2283.84 30.38 2014-09-08 03:54:07.000 251 33494.61 539.42 2283.79 30.39 2014-09-08 03:54:08.000 251 33494.50 539.39 2283.81 30.38 2014-09-08 03:54:09.000 251 33494.52 539.42 2283.90 30.38 2014-09-08 03:54:10.000 251 33494.52 539.39 2283.90 30.39 2014-09-08 03:54:11.000 251 33494.57 539.39 2283.80 30.38 2014-09-08 03:54:12.000 251 33494.56 539.44 2283.88 30.38 2014-09-08 03:54:12.000 251 33494.45 539.43 2283.83 30.38 2014-09-08 03:54:14.000 251 33494.62 539.41 2283.78 30.38 2014-09-08 03:54:15.000 251 33494.58 539.41 2283.84 30.38 2014-09-08 03:54:16.000 251 33494.57 539.42 2283.83 30.38 2014-09-08 03:54:17.000 251 33494.57 539.45 2283.82 30.38 2014-09-08 03:54:18.000 251 33494.60 539.46 2283.80 30.38 2014-09-08 03:54:19.000 251 33494.51 539.42 2283.85 30.38 2014-09-08 03:54:20.000 251 33494.61 539.41 2283.88 30.38 2014-09-08 03:54:21.000 251 33494.51 539.48 2283.93 30.38 2014-09-08 03:54:22.000 251 33494.49 539.43 2283.83 30.38 2014-09-08 03:54:23.000 251 33494.63 539.44 2283.82 30.38 2014-09-08 03:54:24.000 251 33494.53 539.45 2283.82 30.38 2014-09-08 03:54:25.000 251 33494.58 539.45 2283.83 30.38 2014-09-08 03:54:25.000 251 33494.59 539.41 2283.84 30.38 2014-09-08 03:54:27.000 251 33494.44 539.45 2283.92 30.38 2014-09-08 03:54:28.000 251 33494.52 539.45 2283.90 30.38 2014-09-08 03:54:29.000 251 33494.56 539.45 2283.76 30.38 2014-09-08 03:54:30.000 251 33494.62 539.45 2283.82 30.38 2014-09-08 03:54:31.000 251 33494.48 539.40 2283.84 30.38 2014-09-08 03:54:32.000 251 33494.71 539.41 2283.90 30.38 2014-09-08 03:54:33.000 251 33494.55 539.45 2283.76 30.38 2014-09-08 03:54:34.000 251 33494.60 539.42 2283.79 30.38 2014-09-08 03:54:35.000 251 33494.58 539.38 2283.89 30.39 2014-09-08 03:54:36.000 251 33494.54 539.45 2283.90 30.39 2014-09-08 03:54:37.000 251 33494.60 539.45 2283.85 30.39 2014-09-08 03:54:38.000 251 33494.62 539.47 2283.87 30.39 2014-09-08 03:54:39.000 251 33494.62 539.51 2283.91 30.38 2014-09-08 03:54:40.000 251 33494.51 539.45 2283.88 30.39 2014-09-08 03:54:41.000 251 33494.54 539.45 2283.89 30.39 2014-09-08 03:54:42.000 251 33494.50 539.43 2283.85 30.38 2014-09-08 03:54:43.000 251 33494.63 539.43 2283.90 30.38 2014-09-08 03:54:44.000 251 33494.62 539.46 2283.83 30.39 2014-09-08 03:54:45.000 251 33494.63 539.50 2283.87 30.39 2014-09-08 03:54:46.000 251 33494.63 539.47 2283.84 30.39 2014-09-08 03:54:47.000 251 33494.54 539.43 2283.82 30.39 2014-09-08 03:54:48.000 251 33494.51 539.44 2283.86 30.38 2014-09-08 03:54:49.000 251 33494.51 539.43 2283.81 30.38 2014-09-08 03:54:50.000 251 33494.57 539.48 2283.82 30.39 2014-09-08 03:54:51.000 251 33494.56 539.44 2283.78 30.38 2014-09-08 03:54:52.000 251 33494.51 539.44 2283.82 30.38 2014-09-08 03:54:53.000 251 33494.59 539.48 2283.76 30.38 2014-09-08 03:54:54.000 251 33494.65 539.44 2283.84 30.38 2014-09-08 03:54:55.000 251 33494.67 539.45 2283.91 30.38 2014-09-08 03:54:56.000 251 33494.50 539.45 2283.84 30.38 2014-09-08 03:54:57.000 251 33494.61 539.46 2283.78 30.38 2014-09-08 03:54:58.000 251 33494.59 539.47 2283.80 30.38 2014-09-08 03:54:59.000 251 33494.59 539.44 2283.82 30.38 2014-09-08 03:55:00.000 251 33494.55 539.46 2283.87 30.39 2014-09-08 03:55:01.000 251 33494.59 539.48 2283.91 30.38 2014-09-08 03:55:02.000 251 33494.49 539.45 2283.87 30.39 2014-09-08 03:55:03.000 251 33494.60 539.46 2283.94 30.39 2014-09-08 03:55:04.000 251 33494.52 539.43 2283.98 30.38 2014-09-08 03:55:05.000 251 33494.56 539.45 2283.89 30.38 2014-09-08 03:55:06.000 251 33494.56 539.46 2283.84 30.38 2014-09-08 03:55:06.000 251 33494.53 539.42 2283.88 30.38 2014-09-08 03:55:08.000 251 33494.59 539.44 2283.88 30.38 2014-09-08 03:55:09.000 251 33494.65 539.44 2283.87 30.38 2014-09-08 03:55:10.000 251 33494.57 539.45 2283.87 30.38 2014-09-08 03:55:11.000 251 33494.59 539.47 2283.87 30.39 2014-09-08 03:55:12.000 251 33494.57 539.42 2283.74 30.39 2014-09-08 03:55:13.000 251 33494.62 539.43 2283.78 30.39 2014-09-08 03:55:14.000 251 33494.63 539.46 2283.82 30.38 2014-09-08 03:55:15.000 251 33494.57 539.44 2283.82 30.39 2014-09-08 03:55:16.000 251 33494.59 539.44 2283.78 30.38 2014-09-08 03:55:17.000 251 33494.55 539.49 2283.89 30.39 2014-09-08 03:55:18.000 251 33494.57 539.45 2283.83 30.39 2014-09-08 03:55:19.000 251 33494.48 539.47 2283.79 30.39 2014-09-08 03:55:19.000 251 33494.57 539.48 2283.90 30.38 2014-09-08 03:55:21.000 251 33494.60 539.43 2283.84 30.39 2014-09-08 03:55:22.000 251 33494.47 539.46 2283.84 30.38 2014-09-08 03:55:23.000 251 33494.56 539.50 2283.86 30.38 2014-09-08 03:55:24.000 251 33494.59 539.50 2283.88 30.39 2014-09-08 03:55:25.000 251 33494.59 539.47 2283.89 30.39 2014-09-08 03:55:26.000 251 33494.52 539.47 2283.78 30.38 2014-09-08 03:55:27.000 251 33494.59 539.45 2283.94 30.39 2014-09-08 03:55:28.000 251 33494.55 539.46 2283.87 30.38 2014-09-08 03:55:29.000 251 33494.63 539.51 2283.81 30.38 2014-09-08 03:55:30.000 251 33494.60 539.49 2283.84 30.39 2014-09-08 03:55:31.000 251 33494.57 539.50 2283.70 30.39 2014-09-08 03:55:32.000 251 33494.49 539.50 2283.80 30.39 2014-09-08 03:55:33.000 251 33494.70 539.47 2283.85 30.39 2014-09-08 03:55:34.000 251 33494.57 539.45 2283.78 30.39 2014-09-08 03:55:35.000 251 33494.54 539.52 2283.82 30.39 2014-09-08 03:55:36.000 251 33494.58 539.46 2283.81 30.39 2014-09-08 03:55:37.000 251 33494.59 539.50 2283.74 30.39 2014-09-08 03:55:38.000 251 33494.53 539.51 2283.79 30.39 2014-09-08 03:55:39.000 251 33494.50 539.51 2283.79 30.39 2014-09-08 03:55:40.000 251 33494.49 539.49 2283.87 30.39 2014-09-08 03:55:41.000 251 33494.53 539.53 2283.77 30.38 2014-09-08 03:55:42.000 251 33494.47 539.48 2283.82 30.39 2014-09-08 03:55:43.000 251 33494.60 539.49 2283.81 30.39 2014-09-08 03:55:44.000 251 33494.53 539.51 2283.84 30.39 2014-09-08 03:55:45.000 251 33494.53 539.51 2283.81 30.39 2014-09-08 03:55:46.000 251 33494.58 539.49 2283.81 30.39 2014-09-08 03:55:47.000 251 33494.55 539.49 2283.80 30.39 2014-09-08 03:55:48.000 251 33494.53 539.48 2283.79 30.39 2014-09-08 03:55:49.000 251 33494.57 539.46 2283.89 30.39 2014-09-08 03:55:50.000 251 33494.58 539.48 2283.76 30.39 2014-09-08 03:55:51.000 251 33494.51 539.50 2283.88 30.39 2014-09-08 03:55:52.000 251 33494.51 539.50 2283.81 30.39 2014-09-08 03:55:53.000 251 33494.56 539.51 2283.77 30.39 2014-09-08 03:55:54.000 251 33494.56 539.51 2283.80 30.39 2014-09-08 03:55:55.000 251 33494.56 539.52 2283.78 30.39 2014-09-08 03:55:56.000 251 33494.62 539.47 2283.82 30.39 2014-09-08 03:55:57.000 251 33494.52 539.50 2283.76 30.39 2014-09-08 03:55:58.000 251 33494.55 539.48 2283.74 30.39 2014-09-08 03:55:59.000 251 33494.52 539.55 2283.81 30.39 2014-09-08 03:56:00.000 251 33494.58 539.52 2283.87 30.39 2014-09-08 03:56:00.000 251 33494.51 539.50 2283.77 30.39 2014-09-08 03:56:02.000 251 33494.54 539.50 2283.82 30.39 2014-09-08 03:56:03.000 251 33494.54 539.51 2283.90 30.39 2014-09-08 03:56:04.000 251 33494.51 539.50 2283.84 30.39 2014-09-08 03:56:05.000 251 33494.64 539.48 2283.74 30.39 2014-09-08 03:56:06.000 251 33494.60 539.48 2283.78 30.39 2014-09-08 03:56:07.000 251 33494.54 539.45 2283.81 30.39 2014-09-08 03:56:08.000 251 33494.53 539.52 2283.78 30.39 2014-09-08 03:56:09.000 251 33494.42 539.52 2283.76 30.39 2014-09-08 03:56:10.000 251 33494.50 539.49 2283.78 30.39 2014-09-08 03:56:11.000 251 33494.61 539.53 2283.80 30.39 2014-09-08 03:56:12.000 251 33494.55 539.47 2283.77 30.39 2014-09-08 03:56:13.000 251 33494.58 539.52 2283.78 30.39 2014-09-08 03:56:13.000 251 33494.59 539.51 2283.79 30.39 2014-09-08 03:56:15.000 251 33494.58 539.48 2283.72 30.39 2014-09-08 03:56:16.000 251 33494.53 539.48 2283.80 30.39 2014-09-08 03:56:17.000 251 33494.54 539.51 2283.84 30.39 2014-09-08 03:56:18.000 251 33494.59 539.48 2283.80 30.39 2014-09-08 03:56:19.000 251 33494.62 539.51 2283.82 30.39 2014-09-08 03:56:20.000 251 33494.63 539.45 2283.85 30.39 2014-09-08 03:56:21.000 251 33494.55 539.53 2283.81 30.39 2014-09-08 03:56:22.000 251 33494.58 539.50 2283.79 30.39 2014-09-08 03:56:23.000 251 33494.59 539.50 2283.76 30.39 2014-09-08 03:56:24.000 251 33494.64 539.51 2283.79 30.39 2014-09-08 03:56:25.000 251 33494.49 539.51 2283.80 30.39 2014-09-08 03:56:26.000 251 33494.59 539.48 2283.81 30.39 2014-09-08 03:56:27.000 251 33494.57 539.47 2283.78 30.39 2014-09-08 03:56:28.000 251 33494.57 539.50 2283.74 30.39 2014-09-08 03:56:29.000 251 33494.64 539.52 2283.78 30.39 2014-09-08 03:56:30.000 251 33494.67 539.51 2283.76 30.39 2014-09-08 03:56:31.000 251 33494.63 539.54 2283.76 30.39 2014-09-08 03:56:32.000 251 33494.57 539.52 2283.78 30.39 2014-09-08 03:56:33.000 251 33494.65 539.47 2283.84 30.39 2014-09-08 03:56:34.000 251 33494.58 539.48 2283.80 30.39 2014-09-08 03:56:35.000 251 33494.53 539.51 2283.76 30.39 2014-09-08 03:56:36.000 251 33494.62 539.50 2283.78 30.39 2014-09-08 03:56:37.000 251 33494.59 539.48 2283.87 30.39 2014-09-08 03:56:38.000 251 33494.62 539.49 2283.78 30.39 2014-09-08 03:56:39.000 251 33494.51 539.48 2283.74 30.39 2014-09-08 03:56:40.000 251 33494.56 539.50 2283.78 30.39 2014-09-08 03:56:41.000 251 33494.60 539.53 2283.81 30.39 2014-09-08 03:56:42.000 251 33494.59 539.53 2283.85 30.39 2014-09-08 03:56:43.000 251 33494.55 539.51 2283.77 30.39 2014-09-08 03:56:44.000 251 33494.53 539.55 2283.84 30.39 2014-09-08 03:56:45.000 251 33494.65 539.48 2283.79 30.39 2014-09-08 03:56:46.000 251 33494.57 539.49 2283.80 30.39 2014-09-08 03:56:47.000 251 33494.68 539.51 2283.83 30.39 2014-09-08 03:56:48.000 251 33494.62 539.51 2283.74 30.39 2014-09-08 03:56:49.000 251 33494.60 539.51 2283.76 30.39 2014-09-08 03:56:50.000 251 33494.61 539.54 2283.80 30.39 2014-09-08 03:56:51.000 251 33494.61 539.49 2283.80 30.39 2014-09-08 03:56:52.000 251 33494.57 539.48 2283.77 30.39 2014-09-08 03:56:53.000 251 33494.60 539.52 2283.84 30.39 2014-09-08 03:56:54.000 251 33494.58 539.53 2283.82 30.39 2014-09-08 03:56:54.000 251 33494.53 539.53 2283.76 30.39 2014-09-08 03:56:56.000 251 33494.59 539.52 2283.80 30.39 2014-09-08 03:56:57.000 251 33494.58 539.58 2283.80 30.39 2014-09-08 03:56:58.000 251 33494.60 539.56 2283.76 30.39 2014-09-08 03:56:59.000 251 33494.69 539.55 2283.81 30.39 2014-09-08 03:57:00.000 251 33494.63 539.54 2283.80 30.39 2014-09-08 03:57:01.000 251 33494.64 539.53 2283.74 30.39 2014-09-08 03:57:02.000 251 33494.65 539.52 2283.73 30.38 2014-09-08 03:57:03.000 251 33494.74 539.51 2283.78 30.39 2014-09-08 03:57:04.000 251 33494.65 539.50 2283.83 30.39 2014-09-08 03:57:05.000 251 33494.54 539.52 2283.74 30.38 2014-09-08 03:57:06.000 251 33494.58 539.55 2283.76 30.38 2014-09-08 03:57:07.000 251 33494.62 539.50 2283.74 30.38 2014-09-08 03:57:07.000 251 33494.65 539.54 2283.75 30.38 2014-09-08 03:57:09.000 251 33494.70 539.54 2283.81 30.38 2014-09-08 03:57:10.000 251 33494.55 539.50 2283.72 30.39 2014-09-08 03:57:11.000 251 33494.61 539.50 2283.78 30.38 2014-09-08 03:57:12.000 251 33494.67 539.52 2283.85 30.38 2014-09-08 03:57:13.000 251 33494.56 539.50 2283.80 30.38 2014-09-08 03:57:14.000 251 33494.63 539.54 2283.86 30.38 2014-09-08 03:57:15.000 251 33494.60 539.56 2283.82 30.38 2014-09-08 03:57:16.000 251 33494.64 539.58 2283.87 30.38 2014-09-08 03:57:17.000 251 33494.62 539.57 2283.80 30.38 2014-09-08 03:57:18.000 251 33494.62 539.57 2283.80 30.38 2014-09-08 03:57:19.000 251 33494.56 539.54 2283.76 30.38 2014-09-08 03:57:20.000 251 33494.69 539.55 2283.84 30.38 2014-09-08 03:57:21.000 251 33494.63 539.51 2283.77 30.38 2014-09-08 03:57:22.000 251 33494.56 539.53 2283.80 30.38 2014-09-08 03:57:23.000 251 33494.60 539.52 2283.87 30.38 2014-09-08 03:57:24.000 251 33494.66 539.54 2283.82 30.38 2014-09-08 03:57:25.000 251 33494.62 539.52 2283.78 30.38 2014-09-08 03:57:26.000 251 33494.50 539.50 2283.75 30.38 2014-09-08 03:57:27.000 251 33494.69 539.53 2283.74 30.38 2014-09-08 03:57:28.000 251 33494.59 539.53 2283.80 30.38 2014-09-08 03:57:29.000 251 33494.62 539.55 2283.74 30.38 2014-09-08 03:57:30.000 251 33494.62 539.52 2283.82 30.38 2014-09-08 03:57:31.000 251 33494.57 539.53 2283.73 30.38 2014-09-08 03:57:32.000 251 33494.60 539.53 2283.80 30.38 2014-09-08 03:57:33.000 251 33494.60 539.52 2283.74 30.38 2014-09-08 03:57:34.000 251 33494.52 539.53 2283.80 30.38 2014-09-08 03:57:35.000 251 33494.54 539.53 2283.76 30.38 2014-09-08 03:57:36.000 251 33494.59 539.53 2283.78 30.38 2014-09-08 03:57:37.000 251 33494.60 539.53 2283.68 30.38 2014-09-08 03:57:38.000 251 33494.62 539.54 2283.81 30.38 2014-09-08 03:57:39.000 251 33494.57 539.57 2283.76 30.38 2014-09-08 03:57:40.000 251 33494.59 539.57 2283.81 30.38 2014-09-08 03:57:41.000 251 33494.59 539.56 2283.80 30.39 2014-09-08 03:57:42.000 251 33494.71 539.49 2283.82 30.38 2014-09-08 03:57:43.000 251 33494.69 539.51 2283.83 30.38 2014-09-08 03:57:44.000 251 33494.55 539.50 2283.81 30.38 2014-09-08 03:57:45.000 251 33494.59 539.55 2283.82 30.38 2014-09-08 03:57:46.000 251 33494.59 539.53 2283.75 30.39 2014-09-08 03:57:47.000 251 33494.71 539.55 2283.78 30.38 2014-09-08 03:57:48.000 251 33494.59 539.55 2283.84 30.39 2014-09-08 03:57:48.000 251 33494.58 539.55 2283.75 30.38 2014-09-08 03:57:50.000 251 33494.59 539.54 2283.80 30.38 2014-09-08 03:57:51.000 251 33494.60 539.52 2283.70 30.39 2014-09-08 03:57:52.000 251 33494.58 539.52 2283.70 30.39 2014-09-08 03:57:53.000 251 33494.63 539.53 2283.76 30.38 2014-09-08 03:57:54.000 251 33494.58 539.55 2283.79 30.38 2014-09-08 03:57:55.000 251 33494.53 539.53 2283.74 30.38 2014-09-08 03:57:56.000 251 33494.69 539.57 2283.85 30.38 2014-09-08 03:57:57.000 251 33494.60 539.55 2283.79 30.38 2014-09-08 03:57:58.000 251 33494.54 539.53 2283.78 30.38 2014-09-08 03:57:59.000 251 33494.64 539.50 2283.72 30.39 2014-09-08 03:58:00.000 251 33494.61 539.53 2283.77 30.38 2014-09-08 03:58:01.000 251 33494.55 539.50 2283.80 30.39 2014-09-08 03:58:01.000 251 33494.65 539.51 2283.70 30.38 2014-09-08 03:58:03.000 251 33494.55 539.53 2283.80 30.39 2014-09-08 03:58:04.000 251 33494.57 539.57 2283.82 30.38 2014-09-08 03:58:05.000 251 33494.50 539.52 2283.74 30.38 2014-09-08 03:58:06.000 251 33494.56 539.57 2283.84 30.38 2014-09-08 03:58:07.000 251 33494.51 539.55 2283.81 30.38 2014-09-08 03:58:08.000 251 33494.55 539.57 2283.80 30.38 2014-09-08 03:58:09.000 251 33494.63 539.53 2283.85 30.38 2014-09-08 03:58:10.000 251 33494.47 539.53 2283.76 30.38 2014-09-08 03:58:11.000 251 33494.56 539.51 2283.73 30.38 2014-09-08 03:58:12.000 251 33494.58 539.56 2283.84 30.38 2014-09-08 03:58:13.000 251 33494.54 539.50 2283.73 30.38 2014-09-08 03:58:14.000 251 33494.56 539.55 2283.81 30.38 2014-09-08 03:58:15.000 251 33494.48 539.53 2283.83 30.38 2014-09-08 03:58:16.000 251 33494.48 539.54 2283.77 30.38 2014-09-08 03:58:17.000 251 33494.56 539.53 2283.80 30.38 2014-09-08 03:58:18.000 251 33494.57 539.61 2283.76 30.38 2014-09-08 03:58:19.000 251 33494.62 539.55 2283.77 30.38 2014-09-08 03:58:20.000 251 33494.62 539.54 2283.81 30.38 2014-09-08 03:58:21.000 251 33494.56 539.55 2283.79 30.38 2014-09-08 03:58:22.000 251 33494.50 539.53 2283.76 30.38 2014-09-08 03:58:23.000 251 33494.54 539.59 2283.87 30.38 2014-09-08 03:58:24.000 251 33494.54 539.52 2283.84 30.38 2014-09-08 03:58:25.000 251 33494.57 539.57 2283.80 30.38 2014-09-08 03:58:26.000 251 33494.49 539.54 2283.85 30.38 2014-09-08 03:58:27.000 251 33494.56 539.56 2283.74 30.38 2014-09-08 03:58:28.000 251 33494.54 539.53 2283.73 30.38 2014-09-08 03:58:29.000 251 33494.53 539.56 2283.80 30.38 2014-09-08 03:58:30.000 251 33494.50 539.53 2283.80 30.38 2014-09-08 03:58:31.000 251 33494.49 539.52 2283.81 30.38 2014-09-08 03:58:32.000 251 33494.53 539.54 2283.80 30.38 2014-09-08 03:58:33.000 251 33494.56 539.57 2283.76 30.38 2014-09-08 03:58:34.000 251 33494.46 539.56 2283.80 30.38 2014-09-08 03:58:35.000 251 33494.50 539.57 2283.82 30.38 2014-09-08 03:58:36.000 251 33494.58 539.55 2283.72 30.38 2014-09-08 03:58:37.000 251 33494.60 539.60 2283.77 30.38 2014-09-08 03:58:38.000 251 33494.50 539.59 2283.88 30.38 2014-09-08 03:58:39.000 251 33494.60 539.57 2283.74 30.38 2014-09-08 03:58:40.000 251 33494.50 539.58 2283.80 30.38 2014-09-08 03:58:41.000 251 33494.55 539.54 2283.81 30.38 2014-09-08 03:58:42.000 251 33494.50 539.56 2283.78 30.38 2014-09-08 03:58:42.000 251 33494.48 539.56 2283.78 30.38 2014-09-08 03:58:44.000 251 33494.52 539.60 2283.70 30.38 2014-09-08 03:58:45.000 251 33494.53 539.55 2283.88 30.38 2014-09-08 03:58:46.000 251 33494.48 539.58 2283.82 30.38 2014-09-08 03:58:47.000 251 33494.46 539.60 2283.80 30.38 2014-09-08 03:58:48.000 251 33494.53 539.64 2283.82 30.38 2014-09-08 03:58:49.000 251 33494.54 539.55 2283.78 30.38 2014-09-08 03:58:50.000 251 33494.55 539.57 2283.82 30.38 2014-09-08 03:58:51.000 251 33494.53 539.57 2283.82 30.38 2014-09-08 03:58:52.000 251 33494.44 539.58 2283.85 30.38 2014-09-08 03:58:53.000 251 33494.56 539.59 2283.83 30.38 2014-09-08 03:58:54.000 251 33494.51 539.60 2283.82 30.38 2014-09-08 03:58:55.000 251 33494.44 539.56 2283.84 30.38 2014-09-08 03:58:55.000 251 33494.60 539.59 2283.82 30.38 2014-09-08 03:58:57.000 251 33494.46 539.62 2283.78 30.38 2014-09-08 03:58:58.000 251 33494.53 539.59 2283.86 30.38 2014-09-08 03:58:59.000 251 33494.48 539.59 2283.81 30.38 2014-09-08 03:59:00.000 251 33494.49 539.54 2283.76 30.38 2014-09-08 03:59:01.000 251 33494.44 539.55 2283.76 30.38 2014-09-08 03:59:02.000 251 33494.46 539.58 2283.82 30.38 2014-09-08 03:59:03.000 251 33494.50 539.58 2283.78 30.38 2014-09-08 03:59:04.000 251 33494.51 539.63 2283.82 30.38 2014-09-08 03:59:05.000 251 33494.50 539.57 2283.85 30.38 2014-09-08 03:59:06.000 251 33494.51 539.58 2283.86 30.38 2014-09-08 03:59:07.000 251 33494.49 539.60 2283.78 30.38 2014-09-08 03:59:08.000 251 33494.50 539.58 2283.79 30.38 2014-09-08 03:59:09.000 251 33494.54 539.59 2283.84 30.38 2014-09-08 03:59:10.000 251 33494.49 539.61 2283.76 30.38 2014-09-08 03:59:11.000 251 33494.57 539.57 2283.81 30.38 2014-09-08 03:59:12.000 251 33494.56 539.62 2283.84 30.38 2014-09-08 03:59:13.000 251 33494.51 539.56 2283.78 30.38 2014-09-08 03:59:14.000 251 33494.53 539.58 2283.75 30.38 2014-09-08 03:59:15.000 251 33494.44 539.61 2283.85 30.38 2014-09-08 03:59:16.000 251 33494.49 539.57 2283.91 30.38 2014-09-08 03:59:17.000 251 33494.49 539.57 2283.85 30.38 2014-09-08 03:59:18.000 251 33494.56 539.60 2283.77 30.38 2014-09-08 03:59:19.000 251 33494.51 539.58 2283.80 30.38 2014-09-08 03:59:20.000 251 33494.52 539.56 2283.73 30.38 2014-09-08 03:59:21.000 251 33494.53 539.60 2283.81 30.38 2014-09-08 03:59:22.000 251 33494.52 539.58 2283.80 30.38 2014-09-08 03:59:23.000 251 33494.46 539.57 2283.82 30.38 2014-09-08 03:59:24.000 251 33494.52 539.60 2283.85 30.38 2014-09-08 03:59:25.000 251 33494.50 539.57 2283.78 30.38 2014-09-08 03:59:26.000 251 33494.51 539.58 2283.76 30.38 2014-09-08 03:59:27.000 251 33494.53 539.57 2283.75 30.38 2014-09-08 03:59:28.000 251 33494.46 539.55 2283.76 30.38 2014-09-08 03:59:29.000 251 33494.53 539.55 2283.74 30.38 2014-09-08 03:59:30.000 251 33494.50 539.60 2283.76 30.38 2014-09-08 03:59:31.000 251 33494.58 539.62 2283.76 30.38 2014-09-08 03:59:32.000 251 33494.51 539.60 2283.90 30.38 2014-09-08 03:59:33.000 251 33494.50 539.59 2283.77 30.38 2014-09-08 03:59:34.000 251 33494.56 539.55 2283.82 30.39 2014-09-08 03:59:35.000 251 33494.50 539.52 2283.74 30.38 2014-09-08 03:59:36.000 251 33494.51 539.59 2283.78 30.38 2014-09-08 03:59:36.000 251 33494.59 539.68 2283.85 30.38 2014-09-08 03:59:38.000 251 33494.54 539.61 2283.80 30.38 2014-09-08 03:59:39.000 251 33494.51 539.60 2283.73 30.38 2014-09-08 03:59:40.000 251 33494.44 539.61 2283.75 30.38 2014-09-08 03:59:41.000 251 33494.41 539.60 2283.70 30.38 2014-09-08 03:59:42.000 251 33494.57 539.63 2283.87 30.38 2014-09-08 03:59:43.000 251 33494.61 539.58 2283.75 30.38 2014-09-08 03:59:44.000 251 33494.47 539.61 2283.73 30.38 2014-09-08 03:59:45.000 251 33494.50 539.59 2283.85 30.38 2014-09-08 03:59:46.000 251 33494.59 539.65 2283.78 30.38 2014-09-08 03:59:47.000 251 33494.57 539.64 2283.79 30.38 2014-09-08 03:59:48.000 251 33494.53 539.62 2283.84 30.38 2014-09-08 03:59:49.000 251 33494.50 539.62 2283.85 30.38 2014-09-08 03:59:49.000 251 33494.47 539.62 2283.77 30.38 2014-09-08 03:59:51.000 251 33494.53 539.64 2283.80 30.39 2014-09-08 03:59:52.000 251 33494.56 539.65 2283.80 30.38 2014-09-08 03:59:53.000 251 33494.47 539.66 2283.84 30.38 2014-09-08 03:59:54.000 251 33494.53 539.64 2283.81 30.38 2014-09-08 03:59:55.000 251 33494.54 539.62 2283.88 30.38 2014-09-08 03:59:56.000 251 33494.54 539.62 2283.82 30.38 2014-09-08 03:59:57.000 251 33494.49 539.60 2283.82 30.39 2014-09-08 03:59:58.000 251 33494.50 539.60 2283.84 30.38 2014-09-08 03:59:59.000 251 33494.53 539.57 2283.82 30.38 2014-09-08 04:00:00.000 251 33494.51 539.64 2283.78 30.38 2014-09-08 04:00:01.000 251 33494.48 539.61 2283.86 30.38 2014-09-08 04:00:02.000 251 33494.45 539.63 2283.77 30.38 2014-09-08 04:00:03.000 251 33494.44 539.61 2283.78 30.38 2014-09-08 04:00:04.000 251 33494.57 539.64 2283.80 30.38 2014-09-08 04:00:05.000 251 33494.52 539.63 2283.79 30.38 2014-09-08 04:00:06.000 251 33494.46 539.60 2283.88 30.38 2014-09-08 04:00:07.000 251 33494.52 539.60 2283.89 30.38 2014-09-08 04:00:08.000 251 33494.58 539.64 2283.72 30.39 2014-09-08 04:00:09.000 251 33494.51 539.61 2283.82 30.38 2014-09-08 04:00:10.000 251 33494.43 539.58 2283.80 30.38 2014-09-08 04:00:11.000 251 33494.56 539.59 2283.77 30.38 2014-09-08 04:00:12.000 251 33494.56 539.61 2283.79 30.39 2014-09-08 04:00:13.000 251 33494.56 539.57 2283.81 30.39 2014-09-08 04:00:14.000 251 33494.54 539.63 2283.83 30.39 2014-09-08 04:00:15.000 251 33494.43 539.62 2283.80 30.38 2014-09-08 04:00:16.000 251 33494.51 539.64 2283.82 30.39 2014-09-08 04:00:17.000 251 33494.53 539.66 2283.85 30.39 2014-09-08 04:00:18.000 251 33494.59 539.64 2283.74 30.38 2014-09-08 04:00:19.000 251 33494.58 539.65 2283.80 30.39 2014-09-08 04:00:20.000 251 33494.51 539.62 2283.75 30.38 2014-09-08 04:00:21.000 251 33494.57 539.64 2283.80 30.39 2014-09-08 04:00:22.000 251 33494.56 539.70 2283.82 30.39 2014-09-08 04:00:23.000 251 33494.46 539.64 2283.93 30.39 2014-09-08 04:00:24.000 251 33494.50 539.64 2283.93 30.39 2014-09-08 04:00:25.000 251 33494.51 539.62 2283.81 30.39 2014-09-08 04:00:26.000 251 33494.50 539.66 2283.80 30.39 2014-09-08 04:00:27.000 251 33494.49 539.62 2283.84 30.39 2014-09-08 04:00:28.000 251 33494.46 539.60 2283.74 30.39 2014-09-08 04:00:29.000 251 33494.52 539.61 2283.78 30.39 2014-09-08 04:00:30.000 251 33494.48 539.62 2283.81 30.39 2014-09-08 04:00:30.000 251 33494.60 539.65 2283.77 30.39 2014-09-08 04:00:32.000 251 33494.42 539.64 2283.79 30.39 2014-09-08 04:00:33.000 251 33494.54 539.60 2283.93 30.39 2014-09-08 04:00:34.000 251 33494.60 539.63 2283.75 30.39 2014-09-08 04:00:35.000 251 33494.54 539.61 2283.81 30.39 2014-09-08 04:00:36.000 251 33494.50 539.61 2283.76 30.39 2014-09-08 04:00:37.000 251 33494.52 539.61 2283.84 30.39 2014-09-08 04:00:38.000 251 33494.55 539.61 2283.79 30.39 2014-09-08 04:00:39.000 251 33494.46 539.64 2283.77 30.39 2014-09-08 04:00:40.000 251 33494.56 539.63 2283.84 30.39 2014-09-08 04:00:41.000 251 33494.47 539.60 2283.85 30.39 2014-09-08 04:00:42.000 251 33494.51 539.61 2283.85 30.39 2014-09-08 04:00:43.000 251 33494.51 539.61 2283.81 30.39 2014-09-08 04:00:43.000 251 33494.49 539.63 2283.80 30.39 2014-09-08 04:00:45.000 251 33494.47 539.65 2283.90 30.39 2014-09-08 04:00:46.000 251 33494.50 539.63 2283.87 30.39 2014-09-08 04:00:47.000 251 33494.54 539.64 2283.87 30.39 2014-09-08 04:00:48.000 251 33494.54 539.63 2283.84 30.39 2014-09-08 04:00:49.000 251 33494.44 539.62 2283.79 30.39 2014-09-08 04:00:50.000 251 33494.50 539.67 2283.85 30.39 2014-09-08 04:00:51.000 251 33494.50 539.66 2283.84 30.39 2014-09-08 04:00:52.000 251 33494.47 539.61 2283.81 30.39 2014-09-08 04:00:53.000 251 33494.53 539.62 2283.81 30.39 2014-09-08 04:00:54.000 251 33494.54 539.64 2283.79 30.39 2014-09-08 04:00:55.000 251 33494.53 539.61 2283.77 30.39 2014-09-08 04:00:56.000 251 33494.59 539.66 2283.79 30.39 2014-09-08 04:00:57.000 251 33494.51 539.62 2283.72 30.39 2014-09-08 04:00:58.000 251 33494.54 539.65 2283.88 30.39 2014-09-08 04:00:59.000 251 33494.47 539.64 2283.87 30.39 2014-09-08 04:01:00.000 251 33494.55 539.65 2283.82 30.39 2014-09-08 04:01:01.000 251 33494.57 539.64 2283.67 30.39 2014-09-08 04:01:02.000 251 33494.61 539.60 2283.83 30.39 2014-09-08 04:01:03.000 251 33494.51 539.62 2283.78 30.39 2014-09-08 04:01:04.000 251 33494.52 539.66 2283.76 30.39 2014-09-08 04:01:05.000 251 33494.55 539.67 2283.78 30.39 2014-09-08 04:01:06.000 251 33494.53 539.63 2283.81 30.39 2014-09-08 04:01:07.000 251 33494.54 539.66 2283.82 30.39 2014-09-08 04:01:08.000 251 33494.46 539.69 2283.78 30.39 2014-09-08 04:01:09.000 251 33494.48 539.60 2283.83 30.39 2014-09-08 04:01:10.000 251 33494.57 539.64 2283.84 30.39 2014-09-08 04:01:11.000 251 33494.55 539.62 2283.89 30.39 2014-09-08 04:01:12.000 251 33494.56 539.66 2283.75 30.39 2014-09-08 04:01:13.000 251 33494.54 539.61 2283.87 30.39 2014-09-08 04:01:14.000 251 33494.53 539.63 2283.77 30.39 2014-09-08 04:01:15.000 251 33494.35 539.66 2283.83 30.39 2014-09-08 04:01:16.000 251 33494.63 539.61 2283.91 30.39 2014-09-08 04:01:17.000 251 33494.49 539.60 2283.88 30.39 2014-09-08 04:01:18.000 251 33494.61 539.62 2283.88 30.39 2014-09-08 04:01:19.000 251 33494.49 539.58 2283.78 30.39 2014-09-08 04:01:20.000 251 33494.46 539.62 2283.85 30.39 2014-09-08 04:01:21.000 251 33494.50 539.61 2283.81 30.39 2014-09-08 04:01:22.000 251 33494.53 539.64 2283.85 30.39 2014-09-08 04:01:23.000 251 33494.47 539.65 2283.82 30.39 2014-09-08 04:01:24.000 251 33494.59 539.60 2283.81 30.39 2014-09-08 04:01:24.000 251 33494.51 539.66 2283.81 30.39 2014-09-08 04:01:26.000 251 33494.49 539.64 2283.82 30.39 2014-09-08 04:01:27.000 251 33494.39 539.64 2283.85 30.39 2014-09-08 04:01:28.000 251 33494.46 539.66 2283.81 30.39 2014-09-08 04:01:29.000 251 33494.39 539.62 2283.84 30.39 2014-09-08 04:01:30.000 251 33494.44 539.61 2283.90 30.39 2014-09-08 04:01:31.000 251 33494.50 539.66 2283.84 30.39 2014-09-08 04:01:32.000 251 33494.57 539.61 2283.84 30.39 2014-09-08 04:01:33.000 251 33494.46 539.62 2283.76 30.39 2014-09-08 04:01:34.000 251 33494.43 539.66 2283.80 30.39 2014-09-08 04:01:35.000 251 33494.37 539.65 2283.76 30.39 2014-09-08 04:01:36.000 251 33494.51 539.62 2283.82 30.39 2014-09-08 04:01:37.000 251 33494.49 539.64 2283.82 30.39 2014-09-08 04:01:37.000 251 33494.45 539.64 2283.84 30.39 2014-09-08 04:01:39.000 251 33494.51 539.66 2283.84 30.39 2014-09-08 04:01:40.000 251 33494.40 539.71 2283.82 30.39 2014-09-08 04:01:41.000 251 33494.44 539.69 2283.81 30.39 2014-09-08 04:01:42.000 251 33494.49 539.66 2283.84 30.39 2014-09-08 04:01:43.000 251 33494.46 539.68 2283.77 30.39 2014-09-08 04:01:44.000 251 33494.46 539.69 2283.84 30.39 2014-09-08 04:01:45.000 251 33494.46 539.68 2283.82 30.39 2014-09-08 04:01:46.000 251 33494.45 539.66 2283.78 30.39 2014-09-08 04:01:47.000 251 33494.42 539.64 2283.74 30.39 2014-09-08 04:01:48.000 251 33494.50 539.66 2283.79 30.39 2014-09-08 04:01:49.000 251 33494.46 539.65 2283.82 30.39 2014-09-08 04:01:50.000 251 33494.41 539.69 2283.87 30.39 2014-09-08 04:01:51.000 251 33494.48 539.65 2283.86 30.39 2014-09-08 04:01:52.000 251 33494.38 539.67 2283.78 30.39 2014-09-08 04:01:53.000 251 33494.41 539.67 2283.81 30.39 2014-09-08 04:01:54.000 251 33494.47 539.67 2283.80 30.39 2014-09-08 04:01:55.000 251 33494.51 539.67 2283.74 30.39 2014-09-08 04:01:56.000 251 33494.51 539.71 2283.82 30.39 2014-09-08 04:01:57.000 251 33494.49 539.65 2283.90 30.39 2014-09-08 04:01:58.000 251 33494.47 539.67 2283.85 30.39 2014-09-08 04:01:59.000 251 33494.44 539.64 2283.90 30.39 2014-09-08 04:02:00.000 251 33494.45 539.66 2283.82 30.39 2014-09-08 04:02:01.000 251 33494.46 539.65 2283.85 30.39 2014-09-08 04:02:02.000 251 33494.41 539.60 2283.90 30.39 2014-09-08 04:02:03.000 251 33494.43 539.69 2283.86 30.39 2014-09-08 04:02:04.000 251 33494.46 539.67 2283.77 30.39 2014-09-08 04:02:05.000 251 33494.44 539.64 2283.82 30.39 2014-09-08 04:02:06.000 251 33494.53 539.68 2283.94 30.39 2014-09-08 04:02:07.000 251 33494.55 539.69 2283.74 30.39 2014-09-08 04:02:08.000 251 33494.48 539.70 2283.85 30.39 2014-09-08 04:02:09.000 251 33494.54 539.65 2283.82 30.39 2014-09-08 04:02:10.000 251 33494.48 539.66 2283.80 30.39 2014-09-08 04:02:11.000 251 33494.53 539.69 2283.81 30.39 2014-09-08 04:02:12.000 251 33494.50 539.68 2283.77 30.39 2014-09-08 04:02:13.000 251 33494.49 539.70 2283.82 30.39 2014-09-08 04:02:14.000 251 33494.47 539.67 2283.81 30.39 2014-09-08 04:02:15.000 251 33494.51 539.67 2283.79 30.39 2014-09-08 04:02:16.000 251 33494.54 539.70 2283.75 30.39 2014-09-08 04:02:17.000 251 33494.41 539.70 2283.78 30.39 2014-09-08 04:02:18.000 251 33494.44 539.67 2283.86 30.39 2014-09-08 04:02:18.000 251 33494.42 539.71 2283.86 30.39 2014-09-08 04:02:20.000 251 33494.51 539.68 2283.81 30.39 2014-09-08 04:02:21.000 251 33494.51 539.67 2283.80 30.39 2014-09-08 04:02:22.000 251 33494.36 539.67 2283.84 30.39 2014-09-08 04:02:23.000 251 33494.42 539.68 2283.80 30.39 2014-09-08 04:02:24.000 251 33494.51 539.66 2283.81 30.39 2014-09-08 04:02:25.000 251 33494.45 539.69 2283.88 30.39 2014-09-08 04:02:26.000 251 33494.57 539.71 2283.84 30.39 2014-09-08 04:02:27.000 251 33494.46 539.65 2283.80 30.39 2014-09-08 04:02:28.000 251 33494.43 539.67 2283.84 30.39 2014-09-08 04:02:29.000 251 33494.49 539.68 2283.83 30.38 2014-09-08 04:02:30.000 251 33494.42 539.67 2283.85 30.39 2014-09-08 04:02:31.000 251 33494.36 539.68 2283.88 30.38 2014-09-08 04:02:31.000 251 33494.38 539.69 2283.87 30.38 2014-09-08 04:02:33.000 251 33494.49 539.71 2283.85 30.38 2014-09-08 04:02:34.000 251 33494.37 539.71 2283.87 30.38 2014-09-08 04:02:35.000 251 33494.41 539.73 2283.88 30.38 2014-09-08 04:02:36.000 251 33494.38 539.69 2283.84 30.38 2014-09-08 04:02:37.000 251 33494.46 539.68 2283.83 30.38 2014-09-08 04:02:38.000 251 33494.46 539.68 2283.78 30.38 2014-09-08 04:02:39.000 251 33494.41 539.69 2283.87 30.38 2014-09-08 04:02:40.000 251 33494.36 539.69 2283.86 30.38 2014-09-08 04:02:41.000 251 33494.41 539.71 2283.84 30.38 2014-09-08 04:02:42.000 251 33494.40 539.68 2283.85 30.38 2014-09-08 04:02:43.000 251 33494.49 539.74 2283.89 30.38 2014-09-08 04:02:44.000 251 33494.36 539.75 2283.85 30.38 2014-09-08 04:02:45.000 251 33494.43 539.70 2283.81 30.38 2014-09-08 04:02:46.000 251 33494.44 539.72 2283.85 30.38 2014-09-08 04:02:47.000 251 33494.43 539.71 2283.79 30.38 2014-09-08 04:02:48.000 251 33494.47 539.73 2283.87 30.38 2014-09-08 04:02:49.000 251 33494.51 539.74 2283.83 30.38 2014-09-08 04:02:50.000 251 33494.49 539.69 2283.84 30.38 2014-09-08 04:02:51.000 251 33494.36 539.74 2283.87 30.38 2014-09-08 04:02:52.000 251 33494.49 539.71 2283.81 30.38 2014-09-08 04:02:53.000 251 33494.49 539.72 2283.81 30.38 2014-09-08 04:02:54.000 251 33494.49 539.69 2283.84 30.38 2014-09-08 04:02:55.000 251 33494.38 539.72 2283.84 30.38 2014-09-08 04:02:56.000 251 33494.50 539.74 2283.75 30.38 2014-09-08 04:02:57.000 251 33494.38 539.68 2283.77 30.38 2014-09-08 04:02:58.000 251 33494.47 539.75 2283.74 30.38 2014-09-08 04:02:59.000 251 33494.41 539.72 2283.76 30.38 2014-09-08 04:03:00.000 251 33494.41 539.69 2283.94 30.38 2014-09-08 04:03:01.000 251 33494.45 539.73 2283.84 30.38 2014-09-08 04:03:02.000 251 33494.44 539.72 2283.78 30.38 2014-09-08 04:03:03.000 251 33494.43 539.72 2283.80 30.38 2014-09-08 04:03:04.000 251 33494.46 539.67 2283.89 30.38 2014-09-08 04:03:05.000 251 33494.36 539.68 2283.85 30.38 2014-09-08 04:03:06.000 251 33494.49 539.72 2283.92 30.38 2014-09-08 04:03:07.000 251 33494.44 539.74 2283.89 30.38 2014-09-08 04:03:08.000 251 33494.47 539.70 2283.84 30.38 2014-09-08 04:03:09.000 251 33494.38 539.72 2283.88 30.38 2014-09-08 04:03:10.000 251 33494.54 539.73 2283.85 30.38 2014-09-08 04:03:11.000 251 33494.51 539.67 2283.84 30.38 2014-09-08 04:03:12.000 251 33494.48 539.71 2283.84 30.38 2014-09-08 04:03:12.000 251 33494.44 539.74 2283.80 30.38 2014-09-08 04:03:14.000 251 33494.46 539.73 2283.87 30.38 2014-09-08 04:03:15.000 251 33494.43 539.73 2283.90 30.38 2014-09-08 04:03:16.000 251 33494.44 539.73 2283.84 30.38 2014-09-08 04:03:17.000 251 33494.41 539.76 2283.82 30.38 2014-09-08 04:03:18.000 251 33494.41 539.71 2283.75 30.38 2014-09-08 04:03:19.000 251 33494.44 539.75 2283.86 30.38 2014-09-08 04:03:20.000 251 33494.43 539.71 2283.78 30.38 2014-09-08 04:03:21.000 251 33494.41 539.77 2283.76 30.38 2014-09-08 04:03:22.000 251 33494.41 539.71 2283.88 30.38 2014-09-08 04:03:23.000 251 33494.38 539.72 2283.87 30.38 2014-09-08 04:03:24.000 251 33494.33 539.65 2283.76 30.38 2014-09-08 04:03:25.000 251 33494.39 539.71 2283.84 30.38 2014-09-08 04:03:25.000 251 33494.39 539.75 2283.78 30.38 2014-09-08 04:03:27.000 251 33494.32 539.74 2283.82 30.38 2014-09-08 04:03:28.000 251 33494.51 539.71 2283.85 30.38 2014-09-08 04:03:29.000 251 33494.41 539.73 2283.85 30.38 2014-09-08 04:03:30.000 251 33494.39 539.70 2283.80 30.38 2014-09-08 04:03:31.000 251 33494.47 539.77 2283.88 30.38 2014-09-08 04:03:32.000 251 33494.36 539.72 2283.85 30.38 2014-09-08 04:03:33.000 251 33494.34 539.75 2283.85 30.38 2014-09-08 04:03:34.000 251 33494.46 539.77 2283.72 30.38 2014-09-08 04:03:35.000 251 33494.42 539.74 2283.80 30.38 2014-09-08 04:03:36.000 251 33494.36 539.74 2283.92 30.38 2014-09-08 04:03:37.000 251 33494.48 539.73 2283.87 30.38 2014-09-08 04:03:38.000 251 33494.43 539.77 2283.81 30.38 2014-09-08 04:03:39.000 251 33494.50 539.78 2283.86 30.38 2014-09-08 04:03:40.000 251 33494.34 539.77 2283.82 30.38 2014-09-08 04:03:41.000 251 33494.34 539.74 2283.80 30.38 2014-09-08 04:03:42.000 251 33494.34 539.73 2283.77 30.38 2014-09-08 04:03:43.000 251 33494.46 539.74 2283.82 30.38 2014-09-08 04:03:44.000 251 33494.43 539.73 2283.80 30.38 2014-09-08 04:03:45.000 251 33494.29 539.78 2283.81 30.38 2014-09-08 04:03:46.000 251 33494.38 539.76 2283.76 30.38 2014-09-08 04:03:47.000 251 33494.34 539.76 2283.75 30.38 2014-09-08 04:03:48.000 251 33494.46 539.78 2283.81 30.38 2014-09-08 04:03:49.000 251 33494.38 539.79 2283.81 30.38 2014-09-08 04:03:50.000 251 33494.35 539.74 2283.87 30.38 2014-09-08 04:03:51.000 251 33494.36 539.73 2283.93 30.38 2014-09-08 04:03:52.000 251 33494.44 539.78 2283.88 30.38 2014-09-08 04:03:53.000 251 33494.44 539.72 2283.90 30.38 2014-09-08 04:03:54.000 251 33494.43 539.73 2283.89 30.38 2014-09-08 04:03:55.000 251 33494.42 539.76 2283.83 30.38 2014-09-08 04:03:56.000 251 33494.41 539.80 2283.90 30.38 2014-09-08 04:03:57.000 251 33494.39 539.80 2283.96 30.38 2014-09-08 04:03:58.000 251 33494.43 539.77 2283.88 30.38 2014-09-08 04:03:59.000 251 33494.31 539.74 2283.87 30.38 2014-09-08 04:04:00.000 251 33494.34 539.77 2283.87 30.38 2014-09-08 04:04:01.000 251 33494.38 539.74 2283.85 30.38 2014-09-08 04:04:02.000 251 33494.45 539.76 2283.99 30.38 2014-09-08 04:04:03.000 251 33494.43 539.77 2283.77 30.38 2014-09-08 04:04:04.000 251 33494.32 539.74 2283.87 30.38 2014-09-08 04:04:05.000 251 33494.40 539.73 2283.83 30.38 2014-09-08 04:04:06.000 251 33494.41 539.76 2283.82 30.38 2014-09-08 04:04:06.000 251 33494.40 539.76 2283.85 30.38 2014-09-08 04:04:08.000 251 33494.42 539.75 2283.85 30.38 2014-09-08 04:04:09.000 251 33494.37 539.78 2283.93 30.38 2014-09-08 04:04:10.000 251 33494.45 539.77 2283.91 30.38 2014-09-08 04:04:11.000 251 33494.43 539.74 2283.85 30.38 2014-09-08 04:04:12.000 251 33494.49 539.75 2283.80 30.38 2014-09-08 04:04:13.000 251 33494.35 539.77 2283.90 30.38 2014-09-08 04:04:14.000 251 33494.30 539.74 2283.93 30.38 2014-09-08 04:04:15.000 251 33494.44 539.75 2283.78 30.38 2014-09-08 04:04:16.000 251 33494.45 539.78 2283.82 30.38 2014-09-08 04:04:17.000 251 33494.44 539.76 2283.85 30.38 2014-09-08 04:04:18.000 251 33494.43 539.74 2283.81 30.38 2014-09-08 04:04:19.000 251 33494.45 539.78 2283.82 30.38 2014-09-08 04:04:19.000 251 33494.47 539.81 2283.77 30.38 2014-09-08 04:04:21.000 251 33494.44 539.79 2283.81 30.38 2014-09-08 04:04:22.000 251 33494.37 539.77 2283.88 30.38 2014-09-08 04:04:23.000 251 33494.35 539.71 2283.87 30.38 2014-09-08 04:04:24.000 251 33494.35 539.72 2283.81 30.38 2014-09-08 04:04:25.000 251 33494.41 539.75 2283.88 30.38 2014-09-08 04:04:26.000 251 33494.45 539.74 2283.87 30.38 2014-09-08 04:04:27.000 251 33494.38 539.75 2283.81 30.38 2014-09-08 04:04:28.000 251 33494.40 539.77 2283.78 30.38 2014-09-08 04:04:29.000 251 33494.37 539.80 2283.82 30.38 2014-09-08 04:04:30.000 251 33494.37 539.80 2283.81 30.38 2014-09-08 04:04:31.000 251 33494.36 539.82 2283.86 30.38 2014-09-08 04:04:32.000 251 33494.35 539.75 2283.82 30.38 2014-09-08 04:04:33.000 251 33494.38 539.73 2283.95 30.38 2014-09-08 04:04:34.000 251 33494.36 539.78 2283.90 30.38 2014-09-08 04:04:35.000 251 33494.36 539.74 2283.81 30.38 2014-09-08 04:04:36.000 251 33494.34 539.83 2283.80 30.38 2014-09-08 04:04:37.000 251 33494.41 539.79 2283.92 30.38 2014-09-08 04:04:38.000 251 33494.28 539.79 2283.80 30.38 2014-09-08 04:04:39.000 251 33494.38 539.80 2283.82 30.38 2014-09-08 04:04:40.000 251 33494.33 539.75 2283.79 30.38 2014-09-08 04:04:41.000 251 33494.36 539.75 2283.86 30.38 2014-09-08 04:04:42.000 251 33494.44 539.83 2283.74 30.38 2014-09-08 04:04:43.000 251 33494.48 539.78 2283.85 30.38 2014-09-08 04:04:44.000 251 33494.35 539.79 2283.87 30.38 2014-09-08 04:04:45.000 251 33494.41 539.82 2283.89 30.38 2014-09-08 04:04:46.000 251 33494.41 539.79 2283.90 30.38 2014-09-08 04:04:47.000 251 33494.42 539.77 2283.81 30.38 2014-09-08 04:04:48.000 251 33494.45 539.78 2283.84 30.38 2014-09-08 04:04:49.000 251 33494.38 539.77 2283.81 30.38 2014-09-08 04:04:50.000 251 33494.38 539.78 2283.87 30.38 2014-09-08 04:04:51.000 251 33494.29 539.76 2283.78 30.38 2014-09-08 04:04:52.000 251 33494.45 539.80 2283.82 30.38 2014-09-08 04:04:53.000 251 33494.32 539.78 2283.85 30.38 2014-09-08 04:04:54.000 251 33494.41 539.82 2283.90 30.38 2014-09-08 04:04:55.000 251 33494.40 539.79 2283.88 30.38 2014-09-08 04:04:56.000 251 33494.37 539.78 2283.86 30.38 2014-09-08 04:04:57.000 251 33494.43 539.80 2283.89 30.38 2014-09-08 04:04:58.000 251 33494.37 539.78 2283.89 30.38 2014-09-08 04:04:59.000 251 33494.39 539.79 2283.90 30.38 2014-09-08 04:05:00.000 251 33494.41 539.78 2283.86 30.38 2014-09-08 04:05:00.000 251 33494.42 539.78 2283.84 30.38 2014-09-08 04:05:02.000 251 33494.32 539.78 2283.81 30.38 2014-09-08 04:05:03.000 251 33494.37 539.80 2283.82 30.38 2014-09-08 04:05:04.000 251 33494.43 539.83 2283.74 30.38 2014-09-08 04:05:05.000 251 33494.36 539.81 2283.75 30.38 2014-09-08 04:05:06.000 251 33494.36 539.82 2283.84 30.38 2014-09-08 04:05:07.000 251 33494.38 539.85 2283.82 30.38 2014-09-08 04:05:08.000 251 33494.30 539.84 2283.82 30.38 2014-09-08 04:05:09.000 251 33494.38 539.83 2283.86 30.38 2014-09-08 04:05:10.000 251 33494.42 539.81 2283.84 30.38 2014-09-08 04:05:11.000 251 33494.39 539.80 2283.81 30.38 2014-09-08 04:05:12.000 251 33494.40 539.83 2283.81 30.38 2014-09-08 04:05:13.000 251 33494.41 539.81 2283.84 30.38 2014-09-08 04:05:13.000 251 33494.32 539.83 2283.82 30.38 2014-09-08 04:05:15.000 251 33494.43 539.84 2283.85 30.38 2014-09-08 04:05:16.000 251 33494.35 539.84 2283.88 30.38 2014-09-08 04:05:17.000 251 33494.39 539.86 2283.83 30.38 2014-09-08 04:05:18.000 251 33494.34 539.83 2283.82 30.38 2014-09-08 04:05:19.000 251 33494.36 539.88 2283.77 30.38 2014-09-08 04:05:20.000 251 33494.31 539.85 2283.87 30.38 2014-09-08 04:05:21.000 251 33494.36 539.82 2283.88 30.38 2014-09-08 04:05:22.000 251 33494.32 539.86 2283.75 30.38 2014-09-08 04:05:23.000 251 33494.43 539.83 2283.78 30.38 2014-09-08 04:05:24.000 251 33494.38 539.80 2283.88 30.38 2014-09-08 04:05:25.000 251 33494.39 539.78 2283.85 30.38 2014-09-08 04:05:26.000 251 33494.38 539.83 2283.81 30.38 2014-09-08 04:05:27.000 251 33494.36 539.85 2283.89 30.38 2014-09-08 04:05:28.000 251 33494.36 539.84 2283.83 30.38 2014-09-08 04:05:29.000 251 33494.28 539.81 2283.76 30.38 2014-09-08 04:05:30.000 251 33494.38 539.80 2283.85 30.38 2014-09-08 04:05:31.000 251 33494.37 539.81 2283.85 30.38 2014-09-08 04:05:32.000 251 33494.39 539.84 2283.94 30.38 2014-09-08 04:05:33.000 251 33494.35 539.84 2283.74 30.38 2014-09-08 04:05:34.000 251 33494.31 539.82 2283.86 30.38 2014-09-08 04:05:35.000 251 33494.35 539.83 2283.85 30.38 2014-09-08 04:05:36.000 251 33494.36 539.84 2283.84 30.38 2014-09-08 04:05:37.000 251 33494.25 539.82 2283.84 30.38 2014-09-08 04:05:38.000 251 33494.28 539.81 2283.90 30.38 2014-09-08 04:05:39.000 251 33494.36 539.85 2283.79 30.38 2014-09-08 04:05:40.000 251 33494.32 539.81 2283.85 30.38 2014-09-08 04:05:41.000 251 33494.31 539.83 2283.90 30.38 2014-09-08 04:05:42.000 251 33494.34 539.81 2283.85 30.38 2014-09-08 04:05:43.000 251 33494.34 539.82 2283.88 30.38 2014-09-08 04:05:44.000 251 33494.36 539.83 2283.91 30.38 2014-09-08 04:05:45.000 251 33494.28 539.83 2283.80 30.38 2014-09-08 04:05:46.000 251 33494.46 539.85 2283.82 30.38 2014-09-08 04:05:47.000 251 33494.34 539.83 2283.78 30.38 2014-09-08 04:05:48.000 251 33494.44 539.84 2283.94 30.38 2014-09-08 04:05:49.000 251 33494.35 539.78 2283.85 30.38 2014-09-08 04:05:50.000 251 33494.41 539.85 2283.90 30.38 2014-09-08 04:05:51.000 251 33494.36 539.83 2283.87 30.38 2014-09-08 04:05:52.000 251 33494.29 539.81 2283.89 30.38 2014-09-08 04:05:53.000 251 33494.35 539.83 2283.81 30.38 2014-09-08 04:05:54.000 251 33494.31 539.86 2283.89 30.38 2014-09-08 04:05:54.000 251 33494.43 539.84 2283.85 30.38 2014-09-08 04:05:56.000 251 33494.35 539.85 2283.83 30.38 2014-09-08 04:05:57.000 251 33494.36 539.81 2283.85 30.38 2014-09-08 04:05:58.000 251 33494.43 539.85 2283.80 30.38 2014-09-08 04:05:59.000 251 33494.36 539.83 2283.82 30.38 2014-09-08 04:06:00.000 251 33494.31 539.88 2283.82 30.38 2014-09-08 04:06:01.000 251 33494.32 539.85 2283.85 30.38 2014-09-08 04:06:02.000 251 33494.25 539.83 2283.84 30.38 2014-09-08 04:06:03.000 251 33494.43 539.86 2283.95 30.38 2014-09-08 04:06:04.000 251 33494.46 539.83 2283.78 30.38 2014-09-08 04:06:05.000 251 33494.43 539.83 2283.82 30.38 2014-09-08 04:06:06.000 251 33494.32 539.85 2283.85 30.38 2014-09-08 04:06:07.000 251 33494.36 539.83 2283.93 30.38 2014-09-08 04:06:07.000 251 33494.38 539.88 2283.89 30.38 2014-09-08 04:06:09.000 251 33494.43 539.84 2283.90 30.38 2014-09-08 04:06:10.000 251 33494.35 539.86 2283.79 30.38 2014-09-08 04:06:11.000 251 33494.30 539.82 2283.80 30.38 2014-09-08 04:06:12.000 251 33494.30 539.86 2283.81 30.38 2014-09-08 04:06:13.000 251 33494.36 539.90 2283.82 30.38 2014-09-08 04:06:14.000 251 33494.43 539.87 2283.86 30.38 2014-09-08 04:06:15.000 251 33494.28 539.86 2283.80 30.38 2014-09-08 04:06:16.000 251 33494.46 539.83 2283.75 30.38 2014-09-08 04:06:17.000 251 33494.36 539.84 2283.76 30.38 2014-09-08 04:06:18.000 251 33494.38 539.89 2283.83 30.38 2014-09-08 04:06:19.000 251 33494.30 539.86 2283.88 30.38 2014-09-08 04:06:20.000 251 33494.33 539.90 2283.88 30.38 2014-09-08 04:06:21.000 251 33494.31 539.86 2283.78 30.38 2014-09-08 04:06:22.000 251 33494.31 539.87 2283.81 30.38 2014-09-08 04:06:23.000 251 33494.32 539.90 2283.84 30.38 2014-09-08 04:06:24.000 251 33494.36 539.86 2283.89 30.38 2014-09-08 04:06:25.000 251 33494.36 539.86 2283.80 30.38 2014-09-08 04:06:26.000 251 33494.40 539.86 2283.88 30.38 2014-09-08 04:06:27.000 251 33494.43 539.89 2283.84 30.38 2014-09-08 04:06:28.000 251 33494.30 539.88 2283.87 30.38 2014-09-08 04:06:29.000 251 33494.30 539.87 2283.82 30.38 2014-09-08 04:06:30.000 251 33494.35 539.87 2283.75 30.38 2014-09-08 04:06:31.000 251 33494.42 539.94 2283.85 30.38 2014-09-08 04:06:32.000 251 33494.41 539.89 2283.83 30.38 2014-09-08 04:06:33.000 251 33494.39 539.88 2283.82 30.38 2014-09-08 04:06:34.000 251 33494.46 539.83 2283.88 30.38 2014-09-08 04:06:35.000 251 33494.38 539.86 2283.78 30.38 2014-09-08 04:06:36.000 251 33494.38 539.88 2283.77 30.38 2014-09-08 04:06:37.000 251 33494.38 539.88 2283.84 30.38 2014-09-08 04:06:38.000 251 33494.32 539.85 2283.85 30.38 2014-09-08 04:06:39.000 251 33494.31 539.83 2283.82 30.38 2014-09-08 04:06:40.000 251 33494.39 539.88 2283.81 30.38 2014-09-08 04:06:41.000 251 33494.36 539.87 2283.87 30.38 2014-09-08 04:06:42.000 251 33494.41 539.92 2283.80 30.38 2014-09-08 04:06:43.000 251 33494.32 539.92 2283.89 30.38 2014-09-08 04:06:44.000 251 33494.32 539.91 2283.88 30.38 2014-09-08 04:06:45.000 251 33494.37 539.90 2283.76 30.38 2014-09-08 04:06:46.000 251 33494.42 539.96 2283.86 30.38 2014-09-08 04:06:47.000 251 33494.25 539.89 2283.85 30.38 2014-09-08 04:06:48.000 251 33494.34 539.87 2283.87 30.38 2014-09-08 04:06:48.000 251 33494.34 539.90 2283.84 30.38 2014-09-08 04:06:50.000 251 33494.32 539.90 2283.94 30.38 2014-09-08 04:06:51.000 251 33494.32 539.86 2283.77 30.38 2014-09-08 04:06:52.000 251 33494.35 539.90 2283.88 30.38 2014-09-08 04:06:53.000 251 33494.38 539.88 2283.80 30.38 2014-09-08 04:06:54.000 251 33494.38 539.86 2283.87 30.38 2014-09-08 04:06:55.000 251 33494.37 539.90 2283.88 30.38 2014-09-08 04:06:56.000 251 33494.29 539.93 2283.88 30.38 2014-09-08 04:06:57.000 251 33494.47 539.86 2283.97 30.38 2014-09-08 04:06:58.000 251 33494.22 539.86 2283.88 30.38 2014-09-08 04:06:59.000 251 33494.39 539.86 2283.85 30.38 2014-09-08 04:07:00.000 251 33494.26 539.88 2283.80 30.38 2014-09-08 04:07:01.000 251 33494.36 539.90 2283.94 30.38 2014-09-08 04:07:01.000 251 33494.32 539.91 2283.88 30.38 2014-09-08 04:07:03.000 251 33494.34 539.87 2283.80 30.38 2014-09-08 04:07:04.000 251 33494.43 539.91 2283.78 30.38 2014-09-08 04:07:05.000 251 33494.39 539.94 2283.78 30.38 2014-09-08 04:07:06.000 251 33494.39 539.97 2283.85 30.38 2014-09-08 04:07:07.000 251 33494.38 539.93 2283.84 30.38 2014-09-08 04:07:08.000 251 33494.25 539.93 2283.81 30.38 2014-09-08 04:07:09.000 251 33494.43 539.90 2283.89 30.38 2014-09-08 04:07:10.000 251 33494.31 539.90 2283.88 30.38 2014-09-08 04:07:11.000 251 33494.29 539.86 2283.81 30.38 2014-09-08 04:07:12.000 251 33494.36 539.90 2283.82 30.38 2014-09-08 04:07:13.000 251 33494.29 539.89 2283.87 30.38 2014-09-08 04:07:14.000 251 33494.36 539.94 2283.84 30.38 2014-09-08 04:07:15.000 251 33494.45 539.91 2283.83 30.38 2014-09-08 04:07:16.000 251 33494.26 539.90 2283.85 30.38 2014-09-08 04:07:17.000 251 33494.31 539.90 2283.87 30.38 2014-09-08 04:07:18.000 251 33494.35 539.96 2283.89 30.38 2014-09-08 04:07:19.000 251 33494.28 539.91 2283.83 30.38 2014-09-08 04:07:20.000 251 33494.27 539.90 2283.82 30.38 2014-09-08 04:07:21.000 251 33494.20 539.95 2283.87 30.38 2014-09-08 04:07:22.000 251 33494.35 539.91 2283.83 30.38 2014-09-08 04:07:23.000 251 33494.29 539.90 2283.90 30.38 2014-09-08 04:07:24.000 251 33494.34 539.95 2283.88 30.38 2014-09-08 04:07:25.000 251 33494.31 539.90 2283.81 30.38 2014-09-08 04:07:26.000 251 33494.33 539.92 2283.82 30.38 2014-09-08 04:07:27.000 251 33494.45 539.96 2283.87 30.38 2014-09-08 04:07:28.000 251 33494.39 539.93 2283.76 30.38 2014-09-08 04:07:29.000 251 33494.30 539.92 2283.81 30.38 2014-09-08 04:07:30.000 251 33494.27 539.90 2283.77 30.38 2014-09-08 04:07:31.000 251 33494.32 539.90 2283.84 30.38 2014-09-08 04:07:32.000 251 33494.26 539.91 2283.87 30.38 2014-09-08 04:07:33.000 251 33494.42 539.90 2283.88 30.38 2014-09-08 04:07:34.000 251 33494.31 539.92 2283.96 30.38 2014-09-08 04:07:35.000 251 33494.25 539.88 2283.89 30.38 2014-09-08 04:07:36.000 251 33494.34 539.90 2283.90 30.38 2014-09-08 04:07:37.000 251 33494.26 539.93 2283.82 30.38 2014-09-08 04:07:38.000 251 33494.34 539.91 2283.84 30.38 2014-09-08 04:07:39.000 251 33494.31 539.93 2283.82 30.38 2014-09-08 04:07:40.000 251 33494.28 539.90 2283.88 30.38 2014-09-08 04:07:41.000 251 33494.27 539.90 2283.82 30.38 2014-09-08 04:07:42.000 251 33494.40 539.92 2283.91 30.38 2014-09-08 04:07:42.000 251 33494.41 539.96 2283.82 30.38 2014-09-08 04:07:44.000 251 33494.31 539.93 2283.83 30.38 2014-09-08 04:07:45.000 251 33494.35 539.95 2283.88 30.38 2014-09-08 04:07:46.000 251 33494.28 539.94 2283.86 30.38 2014-09-08 04:07:47.000 251 33494.31 539.95 2283.88 30.38 2014-09-08 04:07:48.000 251 33494.34 539.96 2283.94 30.38 2014-09-08 04:07:49.000 251 33494.39 539.97 2283.92 30.38 2014-09-08 04:07:50.000 251 33494.32 539.96 2283.84 30.38 2014-09-08 04:07:51.000 251 33494.34 539.96 2283.86 30.38 2014-09-08 04:07:52.000 251 33494.32 539.94 2283.78 30.38 2014-09-08 04:07:53.000 251 33494.29 539.94 2283.80 30.38 2014-09-08 04:07:54.000 251 33494.37 539.92 2283.80 30.38 2014-09-08 04:07:55.000 251 33494.39 539.93 2283.84 30.38 2014-09-08 04:07:55.000 251 33494.33 539.94 2283.85 30.38 2014-09-08 04:07:57.000 251 33494.48 539.92 2283.87 30.38 2014-09-08 04:07:58.000 251 33494.42 539.92 2283.87 30.38 2014-09-08 04:07:59.000 251 33494.35 539.96 2283.85 30.38 2014-09-08 04:08:00.000 251 33494.32 539.95 2283.80 30.38 2014-09-08 04:08:01.000 251 33494.38 539.92 2283.85 30.38 2014-09-08 04:08:02.000 251 33494.36 539.94 2283.82 30.38 2014-09-08 04:08:03.000 251 33494.41 539.94 2283.88 30.38 2014-09-08 04:08:04.000 251 33494.37 539.99 2283.87 30.38 2014-09-08 04:08:05.000 251 33494.25 539.94 2283.82 30.38 2014-09-08 04:08:06.000 251 33494.31 539.99 2283.84 30.38 2014-09-08 04:08:07.000 251 33494.31 539.95 2283.88 30.38 2014-09-08 04:08:08.000 251 33494.33 539.96 2283.84 30.38 2014-09-08 04:08:09.000 251 33494.28 540.00 2283.78 30.38 2014-09-08 04:08:10.000 251 33494.31 539.95 2283.87 30.38 2014-09-08 04:08:11.000 251 33494.28 539.94 2283.90 30.38 2014-09-08 04:08:12.000 251 33494.30 540.00 2283.87 30.38 2014-09-08 04:08:13.000 251 33494.34 539.96 2283.86 30.38 2014-09-08 04:08:14.000 251 33494.35 539.97 2283.94 30.38 2014-09-08 04:08:15.000 251 33494.34 539.99 2283.81 30.38 2014-09-08 04:08:16.000 251 33494.39 540.00 2283.81 30.38 2014-09-08 04:08:17.000 251 33494.36 539.98 2283.85 30.38 2014-09-08 04:08:18.000 251 33494.38 539.95 2283.83 30.38 2014-09-08 04:08:19.000 251 33494.38 539.96 2283.76 30.38 2014-09-08 04:08:20.000 251 33494.37 539.96 2283.85 30.38 2014-09-08 04:08:21.000 251 33494.30 539.98 2283.89 30.38 2014-09-08 04:08:22.000 251 33494.26 539.96 2283.78 30.38 2014-09-08 04:08:23.000 251 33494.32 539.96 2283.80 30.38 2014-09-08 04:08:24.000 251 33494.35 540.01 2283.86 30.38 2014-09-08 04:08:25.000 251 33494.36 539.98 2283.84 30.38 2014-09-08 04:08:26.000 251 33494.29 539.95 2283.81 30.38 2014-09-08 04:08:27.000 251 33494.41 539.99 2283.90 30.38 2014-09-08 04:08:28.000 251 33494.38 539.92 2283.88 30.38 2014-09-08 04:08:29.000 251 33494.35 539.92 2283.88 30.38 2014-09-08 04:08:30.000 251 33494.34 540.02 2283.88 30.38 2014-09-08 04:08:31.000 251 33494.37 539.94 2283.83 30.38 2014-09-08 04:08:32.000 251 33494.35 539.95 2283.81 30.38 2014-09-08 04:08:33.000 251 33494.32 539.94 2283.86 30.38 2014-09-08 04:08:34.000 251 33494.38 540.00 2283.84 30.38 2014-09-08 04:08:35.000 251 33494.41 539.97 2283.78 30.38 2014-09-08 04:08:36.000 251 33494.39 539.99 2283.77 30.38 2014-09-08 04:08:36.000 251 33494.41 540.00 2283.90 30.38 2014-09-08 04:08:38.000 251 33494.38 540.03 2283.82 30.38 2014-09-08 04:08:39.000 251 33494.39 539.98 2283.78 30.38 2014-09-08 04:08:40.000 251 33494.39 539.96 2283.87 30.38 2014-09-08 04:08:41.000 251 33494.36 539.97 2283.82 30.38 2014-09-08 04:08:42.000 251 33494.38 540.01 2283.83 30.38 2014-09-08 04:08:43.000 251 33494.35 539.98 2283.80 30.38 2014-09-08 04:08:44.000 251 33494.34 539.98 2283.80 30.38 2014-09-08 04:08:45.000 251 33494.41 539.96 2283.87 30.38 2014-09-08 04:08:46.000 251 33494.38 539.99 2283.85 30.38 2014-09-08 04:08:47.000 251 33494.34 540.00 2283.84 30.38 2014-09-08 04:08:48.000 251 33494.34 539.95 2283.76 30.38 2014-09-08 04:08:49.000 251 33494.34 539.98 2283.95 30.38 2014-09-08 04:08:49.000 251 33494.28 539.95 2283.81 30.38 2014-09-08 04:08:51.000 251 33494.44 539.98 2283.87 30.38 2014-09-08 04:08:52.000 251 33494.39 539.96 2283.90 30.38 2014-09-08 04:08:53.000 251 33494.34 539.96 2283.90 30.38 2014-09-08 04:08:54.000 251 33494.36 539.98 2283.80 30.38 2014-09-08 04:08:55.000 251 33494.36 540.00 2283.90 30.38 2014-09-08 04:08:56.000 251 33494.33 539.98 2283.86 30.38 2014-09-08 04:08:57.000 251 33494.43 540.01 2283.80 30.38 2014-09-08 04:08:58.000 251 33494.28 540.00 2283.83 30.38 2014-09-08 04:08:59.000 251 33494.34 540.00 2283.80 30.38 2014-09-08 04:09:00.000 251 33494.30 540.02 2283.85 30.38 2014-09-08 04:09:01.000 251 33494.32 540.00 2283.88 30.38 2014-09-08 04:09:02.000 251 33494.34 540.00 2283.85 30.38 2014-09-08 04:09:03.000 251 33494.35 539.98 2283.85 30.38 2014-09-08 04:09:04.000 251 33494.38 540.00 2283.78 30.38 2014-09-08 04:09:05.000 251 33494.33 540.02 2283.75 30.38 2014-09-08 04:09:06.000 251 33494.39 539.99 2283.91 30.38 2014-09-08 04:09:07.000 251 33494.39 540.01 2283.89 30.38 2014-09-08 04:09:08.000 251 33494.40 539.97 2283.86 30.38 2014-09-08 04:09:09.000 251 33494.33 539.99 2283.82 30.38 2014-09-08 04:09:10.000 251 33494.36 540.00 2283.90 30.38 2014-09-08 04:09:11.000 251 33494.36 539.97 2283.84 30.38 2014-09-08 04:09:12.000 251 33494.41 540.02 2283.86 30.38 2014-09-08 04:09:13.000 251 33494.38 539.99 2283.82 30.38 2014-09-08 04:09:14.000 251 33494.36 540.03 2283.82 30.38 2014-09-08 04:09:15.000 251 33494.44 540.04 2283.79 30.38 2014-09-08 04:09:16.000 251 33494.40 540.05 2283.80 30.38 2014-09-08 04:09:17.000 251 33494.34 540.01 2283.81 30.38 2014-09-08 04:09:18.000 251 33494.31 540.01 2283.84 30.38 2014-09-08 04:09:19.000 251 33494.44 539.98 2283.82 30.38 2014-09-08 04:09:20.000 251 33494.41 540.04 2283.78 30.38 2014-09-08 04:09:21.000 251 33494.26 539.97 2283.93 30.38 2014-09-08 04:09:22.000 251 33494.29 540.04 2283.86 30.38 2014-09-08 04:09:23.000 251 33494.24 540.04 2283.85 30.38 2014-09-08 04:09:24.000 251 33494.33 540.01 2283.83 30.38 2014-09-08 04:09:25.000 251 33494.36 540.00 2283.78 30.38 2014-09-08 04:09:26.000 251 33494.36 540.01 2283.78 30.38 2014-09-08 04:09:27.000 251 33494.47 540.02 2283.84 30.38 2014-09-08 04:09:28.000 251 33494.31 540.01 2283.86 30.38 2014-09-08 04:09:29.000 251 33494.31 540.01 2283.83 30.38 2014-09-08 04:09:30.000 251 33494.35 540.04 2283.79 30.38 2014-09-08 04:09:30.000 251 33494.32 540.00 2283.84 30.38 2014-09-08 04:09:32.000 251 33494.40 540.04 2283.90 30.38 2014-09-08 04:09:33.000 251 33494.34 540.02 2283.89 30.38 2014-09-08 04:09:34.000 251 33494.36 540.01 2283.80 30.38 2014-09-08 04:09:35.000 251 33494.36 540.00 2283.78 30.38 2014-09-08 04:09:36.000 251 33494.31 540.01 2283.75 30.38 2014-09-08 04:09:37.000 251 33494.28 540.02 2283.85 30.38 2014-09-08 04:09:38.000 251 33494.29 540.05 2283.84 30.38 2014-09-08 04:09:39.000 251 33494.28 540.02 2283.81 30.38 2014-09-08 04:09:40.000 251 33494.38 540.03 2283.86 30.38 2014-09-08 04:09:41.000 251 33494.28 540.04 2283.82 30.38 2014-09-08 04:09:42.000 251 33494.32 540.04 2283.85 30.38 2014-09-08 04:09:43.000 251 33494.31 540.01 2283.82 30.38 2014-09-08 04:09:43.000 251 33494.32 540.05 2283.87 30.38 2014-09-08 04:09:45.000 251 33494.34 540.04 2283.87 30.38 2014-09-08 04:09:46.000 251 33494.27 540.01 2283.76 30.38 2014-09-08 04:09:47.000 251 33494.27 540.00 2283.80 30.38 2014-09-08 04:09:48.000 251 33494.32 540.04 2283.81 30.38 2014-09-08 04:09:49.000 251 33494.32 540.04 2283.87 30.38 2014-09-08 04:09:50.000 251 33494.32 540.03 2283.79 30.38 2014-09-08 04:09:51.000 251 33494.33 540.05 2283.85 30.38 2014-09-08 04:09:52.000 251 33494.43 540.07 2283.88 30.38 2014-09-08 04:09:53.000 251 33494.31 540.02 2283.83 30.38 2014-09-08 04:09:54.000 251 33494.35 540.08 2283.84 30.38 2014-09-08 04:09:55.000 251 33494.29 540.08 2283.86 30.38 2014-09-08 04:09:56.000 251 33494.32 540.05 2283.82 30.38 2014-09-08 04:09:57.000 251 33494.36 540.06 2283.75 30.38 2014-09-08 04:09:58.000 251 33494.30 540.02 2283.80 30.38 2014-09-08 04:09:59.000 251 33494.36 540.03 2283.82 30.38 2014-09-08 04:10:00.000 251 33494.31 540.03 2283.76 30.38 2014-09-08 04:10:01.000 251 33494.38 540.07 2283.82 30.38 2014-09-08 04:10:02.000 251 33494.34 540.06 2283.80 30.38 2014-09-08 04:10:03.000 251 33494.43 540.09 2283.81 30.38 2014-09-08 04:10:04.000 251 33494.35 540.04 2283.79 30.38 2014-09-08 04:10:05.000 251 33494.38 540.03 2283.82 30.38 2014-09-08 04:10:06.000 251 33494.38 540.07 2283.85 30.38 2014-09-08 04:10:07.000 251 33494.38 540.07 2283.87 30.38 2014-09-08 04:10:08.000 251 33494.37 540.05 2283.82 30.38 2014-09-08 04:10:09.000 251 33494.35 540.09 2283.85 30.38 2014-09-08 04:10:10.000 251 33494.37 540.06 2283.87 30.38 2014-09-08 04:10:11.000 251 33494.36 540.00 2283.87 30.38 2014-09-08 04:10:12.000 251 33494.38 540.03 2283.80 30.38 2014-09-08 04:10:13.000 251 33494.45 540.06 2283.82 30.38 2014-09-08 04:10:14.000 251 33494.31 540.04 2283.85 30.38 2014-09-08 04:10:15.000 251 33494.35 540.05 2283.94 30.38 2014-09-08 04:10:16.000 251 33494.31 540.04 2283.80 30.38 2014-09-08 04:10:17.000 251 33494.35 540.04 2283.78 30.38 2014-09-08 04:10:18.000 251 33494.38 540.07 2283.81 30.38 2014-09-08 04:10:19.000 251 33494.35 540.09 2283.82 30.38 2014-09-08 04:10:20.000 251 33494.35 540.09 2283.78 30.38 2014-09-08 04:10:21.000 251 33494.32 540.06 2283.83 30.38 2014-09-08 04:10:22.000 251 33494.39 540.05 2283.82 30.38 2014-09-08 04:10:23.000 251 33494.38 540.04 2283.84 30.38 2014-09-08 04:10:24.000 251 33494.34 540.07 2283.73 30.38 2014-09-08 04:10:24.000 251 33494.36 540.09 2283.81 30.38 2014-09-08 04:10:26.000 251 33494.33 540.04 2283.82 30.38 2014-09-08 04:10:27.000 251 33494.39 540.07 2283.78 30.38 2014-09-08 04:10:28.000 251 33494.36 540.12 2283.83 30.38 2014-09-08 04:10:29.000 251 33494.32 540.11 2283.84 30.38 2014-09-08 04:10:30.000 251 33494.39 540.08 2283.80 30.38 2014-09-08 04:10:31.000 251 33494.42 540.10 2283.90 30.38 2014-09-08 04:10:32.000 251 33494.39 540.06 2283.84 30.38 2014-09-08 04:10:33.000 251 33494.42 540.10 2283.81 30.38 2014-09-08 04:10:34.000 251 33494.37 540.05 2283.75 30.38 2014-09-08 04:10:35.000 251 33494.41 540.09 2283.70 30.38 2014-09-08 04:10:36.000 251 33494.40 540.10 2283.81 30.38 2014-09-08 04:10:37.000 251 33494.44 540.08 2283.85 30.38 2014-09-08 04:10:37.000 251 33494.34 540.09 2283.78 30.38 2014-09-08 04:10:39.000 251 33494.37 540.13 2283.84 30.38 2014-09-08 04:10:40.000 251 33494.43 540.08 2283.84 30.38 2014-09-08 04:10:41.000 251 33494.43 540.05 2283.81 30.38 2014-09-08 04:10:42.000 251 33494.35 540.11 2283.74 30.38 2014-09-08 04:10:43.000 251 33494.44 540.15 2283.84 30.38 2014-09-08 04:10:44.000 251 33494.25 540.12 2283.84 30.38 2014-09-08 04:10:45.000 251 33494.34 540.07 2283.78 30.38 2014-09-08 04:10:46.000 251 33494.26 540.12 2283.75 30.38 2014-09-08 04:10:47.000 251 33494.32 540.10 2283.68 30.38 2014-09-08 04:10:48.000 251 33494.36 540.09 2283.74 30.38 2014-09-08 04:10:49.000 251 33494.41 540.16 2283.79 30.38 2014-09-08 04:10:50.000 251 33494.34 540.08 2283.81 30.38 2014-09-08 04:10:51.000 251 33494.39 540.12 2283.80 30.38 2014-09-08 04:10:52.000 251 33494.31 540.09 2283.68 30.38 2014-09-08 04:10:53.000 251 33494.43 540.11 2283.74 30.38 2014-09-08 04:10:54.000 251 33494.35 540.10 2283.82 30.38 2014-09-08 04:10:55.000 251 33494.43 540.10 2283.83 30.38 2014-09-08 04:10:56.000 251 33494.35 540.10 2283.83 30.38 2014-09-08 04:10:57.000 251 33494.32 540.09 2283.78 30.38 2014-09-08 04:10:58.000 251 33494.39 540.08 2283.79 30.38 2014-09-08 04:10:59.000 251 33494.29 540.13 2283.80 30.38 2014-09-08 04:11:00.000 251 33494.34 540.11 2283.75 30.38 2014-09-08 04:11:01.000 251 33494.40 540.09 2283.80 30.38 2014-09-08 04:11:02.000 251 33494.36 540.11 2283.80 30.38 2014-09-08 04:11:03.000 251 33494.28 540.11 2283.79 30.38 2014-09-08 04:11:04.000 251 33494.41 540.12 2283.81 30.38 2014-09-08 04:11:05.000 251 33494.35 540.10 2283.75 30.38 2014-09-08 04:11:06.000 251 33494.31 540.14 2283.84 30.38 2014-09-08 04:11:07.000 251 33494.35 540.12 2283.84 30.38 2014-09-08 04:11:08.000 251 33494.24 540.14 2283.81 30.38 2014-09-08 04:11:09.000 251 33494.38 540.10 2283.80 30.38 2014-09-08 04:11:10.000 251 33494.30 540.11 2283.90 30.38 2014-09-08 04:11:11.000 251 33494.35 540.11 2283.85 30.38 2014-09-08 04:11:12.000 251 33494.37 540.14 2283.83 30.38 2014-09-08 04:11:13.000 251 33494.39 540.12 2283.80 30.38 2014-09-08 04:11:14.000 251 33494.38 540.10 2283.75 30.38 2014-09-08 04:11:15.000 251 33494.38 540.12 2283.80 30.38 2014-09-08 04:11:16.000 251 33494.32 540.13 2283.82 30.38 2014-09-08 04:11:17.000 251 33494.33 540.12 2283.87 30.38 2014-09-08 04:11:18.000 251 33494.34 540.17 2283.74 30.38 2014-09-08 04:11:18.000 251 33494.36 540.11 2283.77 30.38 2014-09-08 04:11:20.000 251 33494.38 540.08 2283.75 30.38 2014-09-08 04:11:21.000 251 33494.36 540.14 2283.84 30.38 2014-09-08 04:11:22.000 251 33494.38 540.13 2283.89 30.38 2014-09-08 04:11:23.000 251 33494.33 540.11 2283.90 30.38 2014-09-08 04:11:24.000 251 33494.31 540.15 2283.80 30.38 2014-09-08 04:11:25.000 251 33494.33 540.17 2283.83 30.38 2014-09-08 04:11:26.000 251 33494.35 540.14 2283.80 30.38 2014-09-08 04:11:27.000 251 33494.25 540.14 2283.87 30.38 2014-09-08 04:11:28.000 251 33494.38 540.13 2283.87 30.38 2014-09-08 04:11:29.000 251 33494.34 540.14 2283.83 30.38 2014-09-08 04:11:30.000 251 33494.35 540.16 2283.90 30.38 2014-09-08 04:11:31.000 251 33494.33 540.14 2283.78 30.38 2014-09-08 04:11:31.000 251 33494.30 540.14 2283.82 30.38 2014-09-08 04:11:33.000 251 33494.31 540.14 2283.90 30.38 2014-09-08 04:11:34.000 251 33494.25 540.16 2283.86 30.38 2014-09-08 04:11:35.000 251 33494.37 540.14 2283.86 30.38 2014-09-08 04:11:36.000 251 33494.36 540.13 2283.82 30.38 2014-09-08 04:11:37.000 251 33494.34 540.17 2283.79 30.38 2014-09-08 04:11:38.000 251 33494.30 540.14 2283.84 30.38 2014-09-08 04:11:39.000 251 33494.31 540.16 2283.82 30.38 2014-09-08 04:11:40.000 251 33494.30 540.13 2283.85 30.38 2014-09-08 04:11:41.000 251 33494.31 540.15 2283.86 30.38 2014-09-08 04:11:42.000 251 33494.28 540.20 2283.90 30.38 2014-09-08 04:11:43.000 251 33494.28 540.16 2283.85 30.38 2014-09-08 04:11:44.000 251 33494.32 540.18 2283.76 30.38 2014-09-08 04:11:45.000 251 33494.31 540.14 2283.85 30.38 2014-09-08 04:11:46.000 251 33494.34 540.16 2283.86 30.38 2014-09-08 04:11:47.000 251 33494.29 540.17 2283.90 30.38 2014-09-08 04:11:48.000 251 33494.30 540.12 2283.85 30.38 2014-09-08 04:11:49.000 251 33494.35 540.17 2283.84 30.38 2014-09-08 04:11:50.000 251 33494.40 540.14 2283.84 30.38 2014-09-08 04:11:51.000 251 33494.36 540.17 2283.86 30.38 2014-09-08 04:11:52.000 251 33494.43 540.18 2283.81 30.38 2014-09-08 04:11:53.000 251 33494.37 540.19 2283.78 30.38 2014-09-08 04:11:54.000 251 33494.47 540.21 2283.81 30.38 2014-09-08 04:11:55.000 251 33494.43 540.15 2283.87 30.38 2014-09-08 04:11:56.000 251 33494.34 540.17 2283.78 30.38 2014-09-08 04:11:57.000 251 33494.33 540.14 2283.74 30.38 2014-09-08 04:11:58.000 251 33494.31 540.11 2283.76 30.38 2014-09-08 04:11:59.000 251 33494.28 540.13 2283.78 30.38 2014-09-08 04:12:00.000 251 33494.34 540.13 2283.84 30.38 2014-09-08 04:12:01.000 251 33494.33 540.18 2283.78 30.38 2014-09-08 04:12:02.000 251 33494.42 540.16 2283.80 30.38 2014-09-08 04:12:03.000 251 33494.31 540.13 2283.71 30.38 2014-09-08 04:12:04.000 251 33494.32 540.15 2283.82 30.38 2014-09-08 04:12:05.000 251 33494.36 540.14 2283.84 30.38 2014-09-08 04:12:06.000 251 33494.24 540.15 2283.85 30.38 2014-09-08 04:12:07.000 251 33494.41 540.19 2283.76 30.38 2014-09-08 04:12:08.000 251 33494.29 540.15 2283.82 30.38 2014-09-08 04:12:09.000 251 33494.34 540.17 2283.80 30.38 2014-09-08 04:12:10.000 251 33494.32 540.16 2283.76 30.38 2014-09-08 04:12:11.000 251 33494.33 540.18 2283.82 30.38 2014-09-08 04:12:12.000 251 33494.36 540.18 2283.84 30.38 2014-09-08 04:12:12.000 251 33494.28 540.18 2283.74 30.38 2014-09-08 04:12:14.000 251 33494.29 540.18 2283.75 30.38 2014-09-08 04:12:15.000 251 33494.33 540.18 2283.87 30.38 2014-09-08 04:12:16.000 251 33494.25 540.18 2283.82 30.38 2014-09-08 04:12:17.000 251 33494.29 540.16 2283.81 30.38 2014-09-08 04:12:18.000 251 33494.33 540.21 2283.81 30.38 2014-09-08 04:12:19.000 251 33494.30 540.18 2283.84 30.38 2014-09-08 04:12:20.000 251 33494.31 540.23 2283.87 30.38 2014-09-08 04:12:21.000 251 33494.33 540.21 2283.87 30.38 2014-09-08 04:12:22.000 251 33494.34 540.19 2283.82 30.38 2014-09-08 04:12:23.000 251 33494.26 540.21 2283.82 30.38 2014-09-08 04:12:24.000 251 33494.29 540.21 2283.81 30.38 2014-09-08 04:12:25.000 251 33494.34 540.25 2283.88 30.38 2014-09-08 04:12:25.000 251 33494.36 540.24 2283.88 30.38 2014-09-08 04:12:27.000 251 33494.36 540.22 2283.82 30.38 2014-09-08 04:12:28.000 251 33494.35 540.21 2283.84 30.38 2014-09-08 04:12:29.000 251 33494.28 540.22 2283.84 30.38 2014-09-08 04:12:30.000 251 33494.35 540.27 2283.84 30.38 2014-09-08 04:12:31.000 251 33494.31 540.18 2283.86 30.38 2014-09-08 04:12:32.000 251 33494.26 540.19 2283.80 30.38 2014-09-08 04:12:33.000 251 33494.31 540.26 2283.85 30.38 2014-09-08 04:12:34.000 251 33494.28 540.17 2283.84 30.38 2014-09-08 04:12:35.000 251 33494.21 540.18 2283.84 30.38 2014-09-08 04:12:36.000 251 33494.26 540.22 2283.87 30.38 2014-09-08 04:12:37.000 251 33494.26 540.24 2283.78 30.38 2014-09-08 04:12:38.000 251 33494.32 540.19 2283.84 30.38 2014-09-08 04:12:39.000 251 33494.28 540.22 2283.85 30.38 2014-09-08 04:12:40.000 251 33494.38 540.20 2283.86 30.38 2014-09-08 04:12:41.000 251 33494.35 540.25 2283.87 30.38 2014-09-08 04:12:42.000 251 33494.33 540.22 2283.81 30.38 2014-09-08 04:12:43.000 251 33494.31 540.22 2283.91 30.38 2014-09-08 04:12:44.000 251 33494.36 540.20 2283.85 30.38 2014-09-08 04:12:45.000 251 33494.38 540.22 2283.89 30.38 2014-09-08 04:12:46.000 251 33494.31 540.24 2283.82 30.38 2014-09-08 04:12:47.000 251 33494.39 540.21 2283.87 30.38 2014-09-08 04:12:48.000 251 33494.38 540.22 2283.86 30.38 2014-09-08 04:12:49.000 251 33494.31 540.23 2283.80 30.38 2014-09-08 04:12:50.000 251 33494.39 540.23 2283.76 30.38 2014-09-08 04:12:51.000 251 33494.31 540.21 2283.80 30.38 2014-09-08 04:12:52.000 251 33494.30 540.24 2283.81 30.38 2014-09-08 04:12:53.000 251 33494.39 540.21 2283.83 30.38 2014-09-08 04:12:54.000 251 33494.30 540.26 2283.84 30.38 2014-09-08 04:12:55.000 251 33494.38 540.22 2283.80 30.38 2014-09-08 04:12:56.000 251 33494.38 540.24 2283.80 30.38 2014-09-08 04:12:57.000 251 33494.29 540.28 2283.84 30.38 2014-09-08 04:12:58.000 251 33494.35 540.24 2283.81 30.38 2014-09-08 04:12:59.000 251 33494.32 540.24 2283.85 30.38 2014-09-08 04:13:00.000 251 33494.28 540.25 2283.83 30.38 2014-09-08 04:13:01.000 251 33494.32 540.23 2283.82 30.38 2014-09-08 04:13:02.000 251 33494.31 540.27 2283.90 30.38 2014-09-08 04:13:03.000 251 33494.24 540.24 2283.91 30.38 2014-09-08 04:13:04.000 251 33494.29 540.24 2283.86 30.38 2014-09-08 04:13:05.000 251 33494.39 540.23 2283.86 30.38 2014-09-08 04:13:06.000 251 33494.36 540.23 2283.85 30.38 2014-09-08 04:13:06.000 251 33494.34 540.26 2283.85 30.38 2014-09-08 04:13:08.000 251 33494.36 540.29 2283.84 30.38 2014-09-08 04:13:09.000 251 33494.39 540.27 2283.81 30.38 2014-09-08 04:13:10.000 251 33494.36 540.26 2283.85 30.38 2014-09-08 04:13:11.000 251 33494.29 540.26 2283.91 30.38 2014-09-08 04:13:12.000 251 33494.29 540.24 2283.90 30.38 2014-09-08 04:13:13.000 251 33494.37 540.24 2283.81 30.38 2014-09-08 04:13:14.000 251 33494.38 540.28 2283.89 30.38 2014-09-08 04:13:15.000 251 33494.32 540.27 2283.74 30.38 2014-09-08 04:13:16.000 251 33494.25 540.26 2283.82 30.38 2014-09-08 04:13:17.000 251 33494.34 540.30 2283.81 30.38 2014-09-08 04:13:18.000 251 33494.28 540.29 2283.83 30.38 2014-09-08 04:13:19.000 251 33494.22 540.24 2283.79 30.38 2014-09-08 04:13:19.000 251 33494.38 540.29 2283.81 30.38 2014-09-08 04:13:21.000 251 33494.36 540.22 2283.82 30.38 2014-09-08 04:13:22.000 251 33494.34 540.28 2283.76 30.38 2014-09-08 04:13:23.000 251 33494.26 540.31 2283.79 30.38 2014-09-08 04:13:24.000 251 33494.35 540.27 2283.82 30.38 2014-09-08 04:13:25.000 251 33494.30 540.29 2283.84 30.38 2014-09-08 04:13:26.000 251 33494.38 540.26 2283.77 30.38 2014-09-08 04:13:27.000 251 33494.25 540.28 2283.77 30.38 2014-09-08 04:13:28.000 251 33494.35 540.28 2283.77 30.38 2014-09-08 04:13:29.000 251 33494.35 540.30 2283.76 30.38 2014-09-08 04:13:30.000 251 33494.36 540.26 2283.77 30.38 2014-09-08 04:13:31.000 251 33494.45 540.24 2283.85 30.38 2014-09-08 04:13:32.000 251 33494.32 540.30 2283.88 30.38 2014-09-08 04:13:33.000 251 33494.32 540.26 2283.83 30.38 2014-09-08 04:13:34.000 251 33494.29 540.24 2283.74 30.38 2014-09-08 04:13:35.000 251 33494.39 540.28 2283.87 30.38 2014-09-08 04:13:36.000 251 33494.29 540.29 2283.83 30.38 2014-09-08 04:13:37.000 251 33494.30 540.33 2283.80 30.38 2014-09-08 04:13:38.000 251 33494.29 540.31 2283.82 30.38 2014-09-08 04:13:39.000 251 33494.36 540.28 2283.82 30.38 2014-09-08 04:13:40.000 251 33494.31 540.31 2283.87 30.38 2014-09-08 04:13:41.000 251 33494.31 540.30 2283.87 30.38 2014-09-08 04:13:42.000 251 33494.34 540.26 2283.85 30.38 2014-09-08 04:13:43.000 251 33494.37 540.31 2283.89 30.38 2014-09-08 04:13:44.000 251 33494.36 540.29 2283.85 30.38 2014-09-08 04:13:45.000 251 33494.27 540.34 2283.85 30.38 2014-09-08 04:13:46.000 251 33494.33 540.27 2283.73 30.38 2014-09-08 04:13:47.000 251 33494.26 540.32 2283.83 30.38 2014-09-08 04:13:48.000 251 33494.22 540.29 2283.78 30.38 2014-09-08 04:13:49.000 251 33494.33 540.29 2283.90 30.38 2014-09-08 04:13:50.000 251 33494.32 540.31 2283.77 30.38 2014-09-08 04:13:51.000 251 33494.35 540.29 2283.85 30.38 2014-09-08 04:13:52.000 251 33494.30 540.30 2283.90 30.38 2014-09-08 04:13:53.000 251 33494.42 540.32 2283.91 30.38 2014-09-08 04:13:54.000 251 33494.28 540.31 2283.87 30.38 2014-09-08 04:13:55.000 251 33494.32 540.30 2283.81 30.38 2014-09-08 04:13:56.000 251 33494.39 540.29 2283.83 30.38 2014-09-08 04:13:57.000 251 33494.32 540.34 2283.78 30.38 2014-09-08 04:13:58.000 251 33494.32 540.34 2283.79 30.38 2014-09-08 04:13:59.000 251 33494.34 540.34 2283.83 30.38 2014-09-08 04:14:00.000 251 33494.32 540.33 2283.86 30.38 2014-09-08 04:14:00.000 251 33494.31 540.32 2283.89 30.38 2014-09-08 04:14:02.000 251 33494.35 540.31 2283.90 30.38 2014-09-08 04:14:03.000 251 33494.32 540.29 2283.80 30.38 2014-09-08 04:14:04.000 251 33494.31 540.28 2283.79 30.38 2014-09-08 04:14:05.000 251 33494.35 540.33 2283.90 30.38 2014-09-08 04:14:06.000 251 33494.31 540.32 2283.88 30.38 2014-09-08 04:14:07.000 251 33494.35 540.31 2283.80 30.38 2014-09-08 04:14:08.000 251 33494.31 540.31 2283.91 30.38 2014-09-08 04:14:09.000 251 33494.41 540.35 2283.88 30.38 2014-09-08 04:14:10.000 251 33494.27 540.28 2283.88 30.38 2014-09-08 04:14:11.000 251 33494.22 540.28 2283.79 30.38 2014-09-08 04:14:12.000 251 33494.25 540.32 2283.82 30.38 2014-09-08 04:14:13.000 251 33494.33 540.35 2283.89 30.38 2014-09-08 04:14:13.000 251 33494.28 540.33 2283.81 30.38 2014-09-08 04:14:15.000 251 33494.29 540.34 2283.85 30.38 2014-09-08 04:14:16.000 251 33494.38 540.35 2283.81 30.38 2014-09-08 04:14:17.000 251 33494.36 540.37 2283.82 30.38 2014-09-08 04:14:18.000 251 33494.26 540.37 2283.84 30.38 2014-09-08 04:14:19.000 251 33494.31 540.30 2283.87 30.38 2014-09-08 04:14:20.000 251 33494.36 540.33 2283.88 30.38 2014-09-08 04:14:21.000 251 33494.29 540.26 2283.82 30.38 2014-09-08 04:14:22.000 251 33494.32 540.36 2283.82 30.38 2014-09-08 04:14:23.000 251 33494.34 540.34 2283.82 30.38 2014-09-08 04:14:24.000 251 33494.22 540.32 2283.80 30.38 2014-09-08 04:14:25.000 251 33494.35 540.34 2283.79 30.38 2014-09-08 04:14:26.000 251 33494.34 540.33 2283.81 30.38 2014-09-08 04:14:27.000 251 33494.31 540.33 2283.93 30.38 2014-09-08 04:14:28.000 251 33494.39 540.34 2283.84 30.38 2014-09-08 04:14:29.000 251 33494.31 540.32 2283.84 30.38 2014-09-08 04:14:30.000 251 33494.37 540.30 2283.81 30.38 2014-09-08 04:14:31.000 251 33494.23 540.33 2283.86 30.38 2014-09-08 04:14:32.000 251 33494.31 540.30 2283.87 30.38 2014-09-08 04:14:33.000 251 33494.29 540.34 2283.76 30.38 2014-09-08 04:14:34.000 251 33494.30 540.35 2283.88 30.38 2014-09-08 04:14:35.000 251 33494.31 540.38 2283.85 30.38 2014-09-08 04:14:36.000 251 33494.28 540.39 2283.75 30.38 2014-09-08 04:14:37.000 251 33494.24 540.36 2283.80 30.38 2014-09-08 04:14:38.000 251 33494.22 540.38 2283.86 30.38 2014-09-08 04:14:39.000 251 33494.25 540.35 2283.87 30.38 2014-09-08 04:14:40.000 251 33494.25 540.35 2283.84 30.38 2014-09-08 04:14:41.000 251 33494.36 540.33 2283.85 30.38 2014-09-08 04:14:42.000 251 33494.28 540.35 2283.78 30.38 2014-09-08 04:14:43.000 251 33494.26 540.39 2283.79 30.38 2014-09-08 04:14:44.000 251 33494.23 540.38 2283.88 30.38 2014-09-08 04:14:45.000 251 33494.20 540.35 2283.78 30.38 2014-09-08 04:14:46.000 251 33494.30 540.36 2283.87 30.38 2014-09-08 04:14:47.000 251 33494.33 540.37 2283.86 30.38 2014-09-08 04:14:48.000 251 33494.26 540.37 2283.86 30.38 2014-09-08 04:14:49.000 251 33494.29 540.41 2283.87 30.38 2014-09-08 04:14:50.000 251 33494.21 540.36 2283.88 30.38 2014-09-08 04:14:51.000 251 33494.29 540.37 2283.82 30.38 2014-09-08 04:14:52.000 251 33494.31 540.39 2283.89 30.38 2014-09-08 04:14:53.000 251 33494.32 540.36 2283.84 30.38 2014-09-08 04:14:54.000 251 33494.22 540.40 2283.81 30.38 2014-09-08 04:14:54.000 251 33494.33 540.38 2283.78 30.39 2014-09-08 04:14:56.000 251 33494.29 540.39 2283.85 30.38 2014-09-08 04:14:57.000 251 33494.24 540.35 2283.88 30.38 2014-09-08 04:14:58.000 251 33494.31 540.36 2283.87 30.38 2014-09-08 04:14:59.000 251 33494.31 540.36 2283.83 30.38 2014-09-08 04:15:00.000 251 33494.31 540.35 2283.85 30.38 2014-09-08 04:15:01.000 251 33494.25 540.35 2283.84 30.38 2014-09-08 04:15:02.000 251 33494.26 540.37 2283.88 30.39 2014-09-08 04:15:03.000 251 33494.27 540.37 2283.80 30.38 2014-09-08 04:15:04.000 251 33494.28 540.45 2283.84 30.39 2014-09-08 04:15:05.000 251 33494.21 540.41 2283.74 30.38 2014-09-08 04:15:06.000 251 33494.31 540.38 2283.82 30.38 2014-09-08 04:15:07.000 251 33494.31 540.39 2283.83 30.39 2014-09-08 04:15:07.000 251 33494.32 540.40 2283.86 30.38 2014-09-08 04:15:09.000 251 33494.29 540.40 2283.83 30.39 2014-09-08 04:15:10.000 251 33494.32 540.39 2283.82 30.39 2014-09-08 04:15:11.000 251 33494.22 540.38 2283.87 30.39 2014-09-08 04:15:12.000 251 33494.28 540.40 2283.89 30.39 2014-09-08 04:15:13.000 251 33494.29 540.41 2283.86 30.39 2014-09-08 04:15:14.000 251 33494.33 540.42 2283.81 30.39 2014-09-08 04:15:15.000 251 33494.35 540.42 2283.84 30.39 2014-09-08 04:15:16.000 251 33494.15 540.36 2283.88 30.38 2014-09-08 04:15:17.000 251 33494.46 540.44 2283.85 30.39 2014-09-08 04:15:18.000 251 33494.28 540.41 2283.84 30.39 2014-09-08 04:15:19.000 251 33494.26 540.40 2283.92 30.39 2014-09-08 04:15:20.000 251 33494.32 540.38 2283.85 30.39 2014-09-08 04:15:21.000 251 33494.38 540.39 2283.88 30.39 2014-09-08 04:15:22.000 251 33494.21 540.45 2283.82 30.39 2014-09-08 04:15:23.000 251 33494.23 540.41 2283.83 30.38 2014-09-08 04:15:24.000 251 33494.19 540.41 2283.82 30.38 2014-09-08 04:15:25.000 251 33494.28 540.40 2283.97 30.39 2014-09-08 04:15:26.000 251 33494.34 540.39 2283.85 30.38 2014-09-08 04:15:27.000 251 33494.31 540.42 2283.80 30.39 2014-09-08 04:15:28.000 251 33494.34 540.43 2283.86 30.38 2014-09-08 04:15:29.000 251 33494.22 540.43 2283.84 30.39 2014-09-08 04:15:30.000 251 33494.23 540.40 2283.82 30.38 2014-09-08 04:15:31.000 251 33494.30 540.44 2283.85 30.38 2014-09-08 04:15:32.000 251 33494.36 540.42 2283.83 30.38 2014-09-08 04:15:33.000 251 33494.35 540.42 2283.85 30.39 2014-09-08 04:15:34.000 251 33494.34 540.43 2283.90 30.39 2014-09-08 04:15:35.000 251 33494.23 540.38 2283.84 30.39 2014-09-08 04:15:36.000 251 33494.28 540.38 2283.80 30.39 2014-09-08 04:15:37.000 251 33494.31 540.42 2283.76 30.39 2014-09-08 04:15:38.000 251 33494.28 540.44 2283.85 30.39 2014-09-08 04:15:39.000 251 33494.29 540.40 2283.81 30.39 2014-09-08 04:15:40.000 251 33494.24 540.42 2283.82 30.39 2014-09-08 04:15:41.000 251 33494.35 540.40 2283.81 30.39 2014-09-08 04:15:42.000 251 33494.29 540.40 2283.82 30.39 2014-09-08 04:15:43.000 251 33494.21 540.45 2283.81 30.39 2014-09-08 04:15:44.000 251 33494.34 540.45 2283.80 30.39 2014-09-08 04:15:45.000 251 33494.28 540.38 2283.80 30.39 2014-09-08 04:15:46.000 251 33494.28 540.45 2283.75 30.39 2014-09-08 04:15:47.000 251 33494.23 540.41 2283.91 30.39 2014-09-08 04:15:48.000 251 33494.21 540.44 2283.91 30.39 2014-09-08 04:15:48.000 251 33494.31 540.42 2283.83 30.39 2014-09-08 04:15:50.000 251 33494.35 540.45 2283.87 30.39 2014-09-08 04:15:51.000 251 33494.32 540.44 2283.84 30.39 2014-09-08 04:15:52.000 251 33494.31 540.45 2283.87 30.39 2014-09-08 04:15:53.000 251 33494.26 540.47 2283.81 30.39 2014-09-08 04:15:54.000 251 33494.29 540.46 2283.84 30.39 2014-09-08 04:15:55.000 251 33494.29 540.47 2283.76 30.39 2014-09-08 04:15:56.000 251 33494.25 540.47 2283.89 30.39 2014-09-08 04:15:57.000 251 33494.21 540.43 2283.89 30.39 2014-09-08 04:15:58.000 251 33494.19 540.46 2283.81 30.39 2014-09-08 04:15:59.000 251 33494.22 540.48 2283.80 30.39 2014-09-08 04:16:00.000 251 33494.28 540.47 2283.82 30.39 2014-09-08 04:16:01.000 251 33494.34 540.43 2283.78 30.39 2014-09-08 04:16:01.000 251 33494.23 540.46 2283.85 30.39 2014-09-08 04:16:03.000 251 33494.26 540.47 2283.85 30.39 2014-09-08 04:16:04.000 251 33494.28 540.46 2283.84 30.39 2014-09-08 04:16:05.000 251 33494.24 540.48 2283.92 30.39 2014-09-08 04:16:06.000 251 33494.15 540.49 2283.85 30.39 2014-09-08 04:16:07.000 251 33494.31 540.49 2283.90 30.39 2014-09-08 04:16:08.000 251 33494.25 540.45 2283.88 30.39 2014-09-08 04:16:09.000 251 33494.32 540.46 2283.88 30.39 2014-09-08 04:16:10.000 251 33494.29 540.47 2283.88 30.39 2014-09-08 04:16:11.000 251 33494.31 540.52 2283.76 30.39 2014-09-08 04:16:12.000 251 33494.21 540.50 2283.76 30.39 2014-09-08 04:16:13.000 251 33494.25 540.50 2283.85 30.39 2014-09-08 04:16:14.000 251 33494.29 540.47 2283.87 30.39 2014-09-08 04:16:15.000 251 33494.31 540.48 2283.83 30.39 2014-09-08 04:16:16.000 251 33494.26 540.51 2283.79 30.39 2014-09-08 04:16:17.000 251 33494.25 540.53 2283.87 30.39 2014-09-08 04:16:18.000 251 33494.27 540.50 2283.87 30.39 2014-09-08 04:16:19.000 251 33494.26 540.50 2283.78 30.39 2014-09-08 04:16:20.000 251 33494.34 540.48 2283.76 30.39 2014-09-08 04:16:21.000 251 33494.36 540.47 2283.81 30.39 2014-09-08 04:16:22.000 251 33494.30 540.49 2283.86 30.39 2014-09-08 04:16:23.000 251 33494.31 540.46 2283.81 30.39 2014-09-08 04:16:24.000 251 33494.27 540.43 2283.88 30.39 2014-09-08 04:16:25.000 251 33494.31 540.51 2283.78 30.39 2014-09-08 04:16:26.000 251 33494.30 540.51 2283.76 30.39 2014-09-08 04:16:27.000 251 33494.30 540.47 2283.90 30.39 2014-09-08 04:16:28.000 251 33494.29 540.48 2283.82 30.39 2014-09-08 04:16:29.000 251 33494.32 540.50 2283.84 30.39 2014-09-08 04:16:30.000 251 33494.21 540.48 2283.81 30.39 2014-09-08 04:16:31.000 251 33494.42 540.54 2283.89 30.39 2014-09-08 04:16:32.000 251 33494.36 540.52 2283.86 30.39 2014-09-08 04:16:33.000 251 33494.43 540.51 2283.93 30.39 2014-09-08 04:16:34.000 251 33494.26 540.51 2283.81 30.39 2014-09-08 04:16:35.000 251 33494.32 540.53 2283.78 30.39 2014-09-08 04:16:36.000 251 33494.32 540.50 2283.76 30.39 2014-09-08 04:16:37.000 251 33494.34 540.53 2283.84 30.39 2014-09-08 04:16:38.000 251 33494.29 540.52 2283.76 30.39 2014-09-08 04:16:39.000 251 33494.28 540.54 2283.89 30.39 2014-09-08 04:16:40.000 251 33494.14 540.51 2283.87 30.39 2014-09-08 04:16:41.000 251 33494.41 540.53 2283.81 30.39 2014-09-08 04:16:42.000 251 33494.38 540.51 2283.77 30.39 2014-09-08 04:16:42.000 251 33494.31 540.52 2283.80 30.39 2014-09-08 04:16:44.000 251 33494.31 540.54 2283.80 30.39 2014-09-08 04:16:45.000 251 33494.22 540.53 2283.80 30.39 2014-09-08 04:16:46.000 251 33494.33 540.46 2283.80 30.39 2014-09-08 04:16:47.000 251 33494.25 540.51 2283.80 30.39 2014-09-08 04:16:48.000 251 33494.32 540.50 2283.86 30.39 2014-09-08 04:16:49.000 251 33494.32 540.53 2283.82 30.39 2014-09-08 04:16:50.000 251 33494.20 540.52 2283.75 30.39 2014-09-08 04:16:51.000 251 33494.24 540.51 2283.87 30.39 2014-09-08 04:16:52.000 251 33494.28 540.50 2283.79 30.39 2014-09-08 04:16:53.000 251 33494.20 540.54 2283.78 30.39 2014-09-08 04:16:54.000 251 33494.29 540.54 2283.82 30.39 2014-09-08 04:16:55.000 251 33494.29 540.53 2283.90 30.39 2014-09-08 04:16:55.000 251 33494.28 540.55 2283.83 30.39 2014-09-08 04:16:57.000 251 33494.16 540.51 2283.90 30.39 2014-09-08 04:16:58.000 251 33494.26 540.54 2283.88 30.39 2014-09-08 04:16:59.000 251 33494.29 540.54 2283.82 30.39 2014-09-08 04:17:00.000 251 33494.22 540.50 2283.80 30.39 2014-09-08 04:17:01.000 251 33494.25 540.54 2283.89 30.39 2014-09-08 04:17:02.000 251 33494.29 540.54 2283.86 30.39 2014-09-08 04:17:03.000 251 33494.21 540.55 2283.86 30.39 2014-09-08 04:17:04.000 251 33494.25 540.55 2283.82 30.39 2014-09-08 04:17:05.000 251 33494.24 540.53 2283.93 30.39 2014-09-08 04:17:06.000 251 33494.18 540.54 2283.85 30.39 2014-09-08 04:17:07.000 251 33494.30 540.57 2283.92 30.39 2014-09-08 04:17:08.000 251 33494.29 540.53 2283.84 30.39 2014-09-08 04:17:09.000 251 33494.21 540.54 2283.82 30.39 2014-09-08 04:17:10.000 251 33494.28 540.54 2283.89 30.39 2014-09-08 04:17:11.000 251 33494.22 540.52 2283.80 30.39 2014-09-08 04:17:12.000 251 33494.27 540.54 2283.82 30.39 2014-09-08 04:17:13.000 251 33494.27 540.54 2283.86 30.39 2014-09-08 04:17:14.000 251 33494.29 540.53 2283.80 30.39 2014-09-08 04:17:15.000 251 33494.34 540.54 2283.75 30.39 2014-09-08 04:17:16.000 251 33494.22 540.60 2283.85 30.39 2014-09-08 04:17:17.000 251 33494.23 540.54 2283.81 30.38 2014-09-08 04:17:18.000 251 33494.27 540.55 2283.84 30.39 2014-09-08 04:17:19.000 251 33494.28 540.60 2283.86 30.38 2014-09-08 04:17:20.000 251 33494.17 540.55 2283.91 30.39 2014-09-08 04:17:21.000 251 33494.21 540.54 2283.82 30.38 2014-09-08 04:17:22.000 251 33494.31 540.56 2283.83 30.38 2014-09-08 04:17:23.000 251 33494.22 540.54 2283.84 30.38 2014-09-08 04:17:24.000 251 33494.21 540.53 2283.78 30.38 2014-09-08 04:17:25.000 251 33494.21 540.58 2283.73 30.38 2014-09-08 04:17:26.000 251 33494.22 540.58 2283.84 30.38 2014-09-08 04:17:27.000 251 33494.16 540.53 2283.84 30.38 2014-09-08 04:17:28.000 251 33494.28 540.57 2283.87 30.38 2014-09-08 04:17:29.000 251 33494.16 540.59 2283.94 30.38 2014-09-08 04:17:30.000 251 33494.25 540.58 2283.81 30.38 2014-09-08 04:17:31.000 251 33494.16 540.53 2283.82 30.38 2014-09-08 04:17:32.000 251 33494.32 540.56 2283.79 30.38 2014-09-08 04:17:33.000 251 33494.30 540.57 2283.87 30.38 2014-09-08 04:17:34.000 251 33494.33 540.61 2283.87 30.38 2014-09-08 04:17:35.000 251 33494.20 540.54 2283.90 30.38 2014-09-08 04:17:36.000 251 33494.19 540.56 2283.86 30.38 2014-09-08 04:17:36.000 251 33494.28 540.57 2283.87 30.38 2014-09-08 04:17:38.000 251 33494.27 540.58 2283.91 30.38 2014-09-08 04:17:39.000 251 33494.24 540.59 2283.88 30.38 2014-09-08 04:17:40.000 251 33494.34 540.55 2283.87 30.38 2014-09-08 04:17:41.000 251 33494.24 540.56 2283.84 30.38 2014-09-08 04:17:42.000 251 33494.19 540.57 2283.82 30.38 2014-09-08 04:17:43.000 251 33494.23 540.57 2283.83 30.38 2014-09-08 04:17:44.000 251 33494.25 540.57 2283.82 30.38 2014-09-08 04:17:45.000 251 33494.28 540.53 2283.85 30.38 2014-09-08 04:17:46.000 251 33494.21 540.54 2283.89 30.38 2014-09-08 04:17:47.000 251 33494.22 540.52 2283.85 30.38 2014-09-08 04:17:48.000 251 33494.21 540.55 2283.88 30.38 2014-09-08 04:17:49.000 251 33494.27 540.60 2283.81 30.38 2014-09-08 04:17:49.000 251 33494.25 540.61 2283.84 30.38 2014-09-08 04:17:51.000 251 33494.21 540.55 2283.82 30.38 2014-09-08 04:17:52.000 251 33494.29 540.65 2283.84 30.38 2014-09-08 04:17:53.000 251 33494.32 540.60 2283.87 30.38 2014-09-08 04:17:54.000 251 33494.24 540.56 2283.81 30.38 2014-09-08 04:17:55.000 251 33494.22 540.57 2283.76 30.38 2014-09-08 04:17:56.000 251 33494.28 540.57 2283.74 30.38 2014-09-08 04:17:57.000 251 33494.21 540.59 2283.78 30.38 2014-09-08 04:17:58.000 251 33494.15 540.58 2283.87 30.38 2014-09-08 04:17:59.000 251 33494.25 540.60 2283.81 30.38 2014-09-08 04:18:00.000 251 33494.19 540.56 2283.85 30.38 2014-09-08 04:18:01.000 251 33494.28 540.66 2283.90 30.38 2014-09-08 04:18:02.000 251 33494.26 540.56 2283.92 30.38 2014-09-08 04:18:03.000 251 33494.23 540.61 2283.83 30.38 2014-09-08 04:18:04.000 251 33494.27 540.58 2283.91 30.38 2014-09-08 04:18:05.000 251 33494.26 540.63 2283.74 30.38 2014-09-08 04:18:06.000 251 33494.22 540.61 2283.76 30.38 2014-09-08 04:18:07.000 251 33494.26 540.62 2283.85 30.38 2014-09-08 04:18:08.000 251 33494.24 540.61 2283.91 30.38 2014-09-08 04:18:09.000 251 33494.34 540.61 2283.85 30.38 2014-09-08 04:18:10.000 251 33494.21 540.62 2283.89 30.38 2014-09-08 04:18:11.000 251 33494.19 540.64 2283.84 30.38 2014-09-08 04:18:12.000 251 33494.21 540.60 2283.83 30.38 2014-09-08 04:18:13.000 251 33494.23 540.62 2283.80 30.38 2014-09-08 04:18:14.000 251 33494.32 540.62 2283.83 30.38 2014-09-08 04:18:15.000 251 33494.29 540.64 2283.78 30.38 2014-09-08 04:18:16.000 251 33494.23 540.62 2283.82 30.38 2014-09-08 04:18:17.000 251 33494.27 540.58 2283.88 30.38 2014-09-08 04:18:18.000 251 33494.32 540.61 2283.78 30.38 2014-09-08 04:18:19.000 251 33494.27 540.63 2283.84 30.38 2014-09-08 04:18:20.000 251 33494.27 540.62 2283.84 30.38 2014-09-08 04:18:21.000 251 33494.38 540.57 2283.87 30.38 2014-09-08 04:18:22.000 251 33494.14 540.58 2283.88 30.38 2014-09-08 04:18:23.000 251 33494.35 540.60 2283.85 30.38 2014-09-08 04:18:24.000 251 33494.20 540.60 2283.84 30.38 2014-09-08 04:18:25.000 251 33494.24 540.61 2283.88 30.38 2014-09-08 04:18:26.000 251 33494.25 540.62 2283.77 30.38 2014-09-08 04:18:27.000 251 33494.19 540.60 2283.83 30.38 2014-09-08 04:18:28.000 251 33494.20 540.61 2283.80 30.38 2014-09-08 04:18:29.000 251 33494.12 540.60 2283.82 30.38 2014-09-08 04:18:30.000 251 33494.21 540.62 2283.87 30.38 2014-09-08 04:18:30.000 251 33494.30 540.61 2283.87 30.38 2014-09-08 04:18:32.000 251 33494.29 540.63 2283.80 30.38 2014-09-08 04:18:33.000 251 33494.26 540.65 2283.80 30.38 2014-09-08 04:18:34.000 251 33494.19 540.63 2283.82 30.38 2014-09-08 04:18:35.000 251 33494.29 540.61 2283.82 30.38 2014-09-08 04:18:36.000 251 33494.27 540.60 2283.88 30.38 2014-09-08 04:18:37.000 251 33494.17 540.60 2283.83 30.38 2014-09-08 04:18:38.000 251 33494.25 540.62 2283.86 30.38 2014-09-08 04:18:39.000 251 33494.26 540.65 2283.85 30.38 2014-09-08 04:18:40.000 251 33494.26 540.64 2283.80 30.38 2014-09-08 04:18:41.000 251 33494.25 540.63 2283.88 30.38 2014-09-08 04:18:42.000 251 33494.22 540.62 2283.81 30.38 2014-09-08 04:18:43.000 251 33494.21 540.64 2283.77 30.38 2014-09-08 04:18:43.000 251 33494.21 540.63 2283.88 30.38 2014-09-08 04:18:45.000 251 33494.18 540.62 2283.86 30.38 2014-09-08 04:18:46.000 251 33494.38 540.66 2283.85 30.38 2014-09-08 04:18:47.000 251 33494.18 540.65 2283.85 30.38 2014-09-08 04:18:48.000 251 33494.25 540.64 2283.82 30.38 2014-09-08 04:18:49.000 251 33494.31 540.65 2283.84 30.38 2014-09-08 04:18:50.000 251 33494.30 540.65 2283.84 30.38 2014-09-08 04:18:51.000 251 33494.34 540.63 2283.82 30.38 2014-09-08 04:18:52.000 251 33494.10 540.65 2283.91 30.38 2014-09-08 04:18:53.000 251 33494.34 540.63 2283.82 30.38 2014-09-08 04:18:54.000 251 33494.23 540.58 2283.85 30.38 2014-09-08 04:18:55.000 251 33494.23 540.63 2283.84 30.38 2014-09-08 04:18:56.000 251 33494.14 540.66 2283.89 30.38 2014-09-08 04:18:57.000 251 33494.28 540.65 2283.82 30.38 2014-09-08 04:18:58.000 251 33494.11 540.66 2283.84 30.38 2014-09-08 04:18:59.000 251 33494.17 540.63 2283.85 30.38 2014-09-08 04:19:00.000 251 33494.17 540.66 2283.85 30.38 2014-09-08 04:19:01.000 251 33494.18 540.65 2283.86 30.38 2014-09-08 04:19:02.000 251 33494.16 540.68 2283.90 30.38 2014-09-08 04:19:03.000 251 33494.24 540.60 2283.85 30.38 2014-09-08 04:19:04.000 251 33494.08 540.67 2283.89 30.38 2014-09-08 04:19:05.000 251 33494.18 540.65 2283.81 30.38 2014-09-08 04:19:06.000 251 33494.13 540.66 2283.76 30.38 2014-09-08 04:19:07.000 251 33494.13 540.68 2283.89 30.38 2014-09-08 04:19:08.000 251 33494.21 540.64 2283.82 30.38 2014-09-08 04:19:09.000 251 33494.18 540.69 2283.82 30.38 2014-09-08 04:19:10.000 251 33494.21 540.69 2283.83 30.38 2014-09-08 04:19:11.000 251 33494.28 540.69 2283.82 30.38 2014-09-08 04:19:12.000 251 33494.15 540.65 2283.85 30.38 2014-09-08 04:19:13.000 251 33494.21 540.68 2283.85 30.38 2014-09-08 04:19:14.000 251 33494.24 540.67 2283.81 30.38 2014-09-08 04:19:15.000 251 33494.16 540.67 2283.89 30.38 2014-09-08 04:19:16.000 251 33494.16 540.68 2283.98 30.38 2014-09-08 04:19:17.000 251 33494.22 540.69 2283.91 30.38 2014-09-08 04:19:18.000 251 33494.24 540.69 2283.80 30.38 2014-09-08 04:19:19.000 251 33494.29 540.70 2283.84 30.38 2014-09-08 04:19:20.000 251 33494.22 540.70 2283.87 30.38 2014-09-08 04:19:21.000 251 33494.18 540.66 2283.86 30.38 2014-09-08 04:19:22.000 251 33494.27 540.63 2283.93 30.38 2014-09-08 04:19:23.000 251 33494.19 540.62 2283.93 30.38 2014-09-08 04:19:24.000 251 33494.09 540.61 2283.84 30.38 2014-09-08 04:19:24.000 251 33494.29 540.65 2283.87 30.38 2014-09-08 04:19:26.000 251 33494.22 540.65 2283.91 30.38 2014-09-08 04:19:27.000 251 33494.22 540.70 2283.85 30.38 2014-09-08 04:19:28.000 251 33494.23 540.73 2283.81 30.38 2014-09-08 04:19:29.000 251 33494.16 540.68 2283.85 30.38 2014-09-08 04:19:30.000 251 33494.26 540.66 2283.90 30.38 2014-09-08 04:19:31.000 251 33494.26 540.69 2283.93 30.38 2014-09-08 04:19:32.000 251 33494.27 540.70 2283.86 30.38 2014-09-08 04:19:33.000 251 33494.27 540.68 2283.88 30.38 2014-09-08 04:19:34.000 251 33494.16 540.69 2283.86 30.38 2014-09-08 04:19:35.000 251 33494.22 540.70 2283.83 30.38 2014-09-08 04:19:36.000 251 33494.21 540.67 2283.88 30.38 2014-09-08 04:19:37.000 251 33494.25 540.71 2283.93 30.38 2014-09-08 04:19:37.000 251 33494.16 540.68 2283.85 30.38 2014-09-08 04:19:39.000 251 33494.26 540.69 2283.94 30.38 2014-09-08 04:19:40.000 251 33494.16 540.67 2283.84 30.38 2014-09-08 04:19:41.000 251 33494.23 540.67 2283.78 30.38 2014-09-08 04:19:42.000 251 33494.13 540.67 2283.73 30.38 2014-09-08 04:19:43.000 251 33494.22 540.70 2283.92 30.38 2014-09-08 04:19:44.000 251 33494.22 540.68 2283.84 30.38 2014-09-08 04:19:45.000 251 33494.17 540.71 2283.86 30.38 2014-09-08 04:19:46.000 251 33494.19 540.68 2283.93 30.38 2014-09-08 04:19:47.000 251 33494.17 540.69 2283.87 30.38 2014-09-08 04:19:48.000 251 33494.21 540.68 2283.87 30.38 2014-09-08 04:19:49.000 251 33494.25 540.73 2283.98 30.38 2014-09-08 04:19:50.000 251 33494.19 540.71 2283.92 30.38 2014-09-08 04:19:51.000 251 33494.16 540.69 2283.83 30.38 2014-09-08 04:19:52.000 251 33494.15 540.72 2283.84 30.38 2014-09-08 04:19:53.000 251 33494.20 540.73 2283.78 30.38 2014-09-08 04:19:54.000 251 33494.19 540.71 2283.82 30.38 2014-09-08 04:19:55.000 251 33494.19 540.70 2283.91 30.38 2014-09-08 04:19:56.000 251 33494.15 540.73 2283.87 30.38 2014-09-08 04:19:57.000 251 33494.16 540.70 2283.90 30.38 2014-09-08 04:19:58.000 251 33494.17 540.70 2283.87 30.38 2014-09-08 04:19:59.000 251 33494.26 540.71 2283.90 30.38 2014-09-08 04:20:00.000 251 33494.25 540.72 2283.87 30.38 2014-09-08 04:20:01.000 251 33494.22 540.73 2283.85 30.38 2014-09-08 04:20:02.000 251 33494.29 540.72 2283.89 30.38 2014-09-08 04:20:03.000 251 33494.26 540.72 2283.89 30.38 2014-09-08 04:20:04.000 251 33494.26 540.73 2283.85 30.38 2014-09-08 04:20:05.000 251 33494.20 540.72 2283.85 30.38 2014-09-08 04:20:06.000 251 33494.21 540.73 2283.87 30.38 2014-09-08 04:20:07.000 251 33494.21 540.68 2283.90 30.38 2014-09-08 04:20:08.000 251 33494.21 540.70 2283.81 30.38 2014-09-08 04:20:09.000 251 33494.24 540.70 2283.74 30.38 2014-09-08 04:20:10.000 251 33494.32 540.69 2283.88 30.38 2014-09-08 04:20:11.000 251 33494.19 540.69 2283.88 30.38 2014-09-08 04:20:12.000 251 33494.25 540.71 2283.93 30.38 2014-09-08 04:20:13.000 251 33494.28 540.76 2283.88 30.38 2014-09-08 04:20:14.000 251 33494.19 540.71 2283.89 30.38 2014-09-08 04:20:15.000 251 33494.23 540.73 2283.83 30.38 2014-09-08 04:20:16.000 251 33494.22 540.76 2283.83 30.38 2014-09-08 04:20:17.000 251 33494.17 540.72 2283.83 30.38 2014-09-08 04:20:18.000 251 33494.22 540.66 2283.84 30.38 2014-09-08 04:20:18.000 251 33494.21 540.68 2283.88 30.38 2014-09-08 04:20:20.000 251 33494.23 540.73 2283.84 30.38 2014-09-08 04:20:21.000 251 33494.20 540.75 2283.89 30.38 2014-09-08 04:20:22.000 251 33494.19 540.71 2283.84 30.38 2014-09-08 04:20:23.000 251 33494.26 540.72 2283.91 30.38 2014-09-08 04:20:24.000 251 33494.20 540.74 2283.87 30.38 2014-09-08 04:20:25.000 251 33494.23 540.70 2283.91 30.38 2014-09-08 04:20:26.000 251 33494.21 540.75 2283.83 30.38 2014-09-08 04:20:27.000 251 33494.23 540.74 2283.85 30.38 2014-09-08 04:20:28.000 251 33494.13 540.77 2283.78 30.38 2014-09-08 04:20:29.000 251 33494.21 540.73 2283.94 30.38 2014-09-08 04:20:30.000 251 33494.18 540.73 2283.92 30.38 2014-09-08 04:20:31.000 251 33494.21 540.71 2283.90 30.38 2014-09-08 04:20:31.000 251 33494.19 540.74 2283.84 30.38 2014-09-08 04:20:33.000 251 33494.23 540.72 2283.94 30.38 2014-09-08 04:20:34.000 251 33494.28 540.74 2283.90 30.38 2014-09-08 04:20:35.000 251 33494.21 540.77 2283.89 30.38 2014-09-08 04:20:36.000 251 33494.18 540.76 2283.80 30.38 2014-09-08 04:20:37.000 251 33494.24 540.73 2283.82 30.38 2014-09-08 04:20:38.000 251 33494.27 540.75 2283.84 30.38 2014-09-08 04:20:39.000 251 33494.25 540.74 2283.85 30.38 2014-09-08 04:20:40.000 251 33494.24 540.76 2283.82 30.38 2014-09-08 04:20:41.000 251 33494.13 540.75 2283.87 30.38 2014-09-08 04:20:42.000 251 33494.20 540.73 2283.91 30.38 2014-09-08 04:20:43.000 251 33494.19 540.78 2283.84 30.38 2014-09-08 04:20:44.000 251 33494.28 540.76 2283.90 30.38 2014-09-08 04:20:45.000 251 33494.18 540.78 2283.88 30.38 2014-09-08 04:20:46.000 251 33494.21 540.81 2284.00 30.38 2014-09-08 04:20:47.000 251 33494.15 540.75 2283.81 30.38 2014-09-08 04:20:48.000 251 33494.15 540.74 2283.89 30.38 2014-09-08 04:20:49.000 251 33494.11 540.77 2283.87 30.38 2014-09-08 04:20:50.000 251 33494.16 540.77 2283.88 30.38 2014-09-08 04:20:51.000 251 33494.06 540.76 2283.81 30.38 2014-09-08 04:20:52.000 251 33494.16 540.77 2283.82 30.38 2014-09-08 04:20:53.000 251 33494.21 540.81 2283.88 30.38 2014-09-08 04:20:54.000 251 33494.11 540.77 2283.86 30.38 2014-09-08 04:20:55.000 251 33494.21 540.79 2283.87 30.38 2014-09-08 04:20:56.000 251 33494.23 540.78 2283.91 30.38 2014-09-08 04:20:57.000 251 33494.14 540.78 2283.82 30.38 2014-09-08 04:20:58.000 251 33494.28 540.74 2283.90 30.38 2014-09-08 04:20:59.000 251 33494.28 540.78 2283.91 30.38 2014-09-08 04:21:00.000 251 33494.19 540.76 2283.81 30.38 2014-09-08 04:21:01.000 251 33494.20 540.79 2283.80 30.38 2014-09-08 04:21:02.000 251 33494.14 540.80 2283.78 30.38 2014-09-08 04:21:03.000 251 33494.18 540.76 2283.82 30.38 2014-09-08 04:21:04.000 251 33494.24 540.77 2283.84 30.38 2014-09-08 04:21:05.000 251 33494.19 540.81 2283.87 30.38 2014-09-08 04:21:06.000 251 33494.13 540.77 2283.86 30.38 2014-09-08 04:21:07.000 251 33494.16 540.81 2283.86 30.38 2014-09-08 04:21:08.000 251 33494.22 540.83 2283.87 30.38 2014-09-08 04:21:09.000 251 33494.23 540.82 2283.81 30.38 2014-09-08 04:21:10.000 251 33494.22 540.75 2283.82 30.38 2014-09-08 04:21:11.000 251 33494.15 540.74 2283.88 30.38 2014-09-08 04:21:12.000 251 33494.16 540.79 2283.87 30.38 2014-09-08 04:21:12.000 251 33494.22 540.82 2283.87 30.38 2014-09-08 04:21:14.000 251 33494.25 540.77 2283.84 30.38 2014-09-08 04:21:15.000 251 33494.22 540.83 2283.84 30.38 2014-09-08 04:21:16.000 251 33494.27 540.75 2283.90 30.38 2014-09-08 04:21:17.000 251 33494.21 540.79 2283.90 30.38 2014-09-08 04:21:18.000 251 33494.13 540.75 2283.84 30.38 2014-09-08 04:21:19.000 251 33494.23 540.77 2283.92 30.38 2014-09-08 04:21:20.000 251 33494.23 540.80 2283.87 30.38 2014-09-08 04:21:21.000 251 33494.10 540.81 2283.77 30.38 2014-09-08 04:21:22.000 251 33494.22 540.78 2283.84 30.38 2014-09-08 04:21:23.000 251 33494.24 540.80 2283.88 30.38 2014-09-08 04:21:24.000 251 33494.19 540.78 2283.80 30.38 2014-09-08 04:21:25.000 251 33494.21 540.81 2283.81 30.38 2014-09-08 04:21:25.000 251 33494.23 540.78 2283.84 30.38 2014-09-08 04:21:27.000 251 33494.20 540.80 2283.81 30.38 2014-09-08 04:21:28.000 251 33494.22 540.78 2283.85 30.38 2014-09-08 04:21:29.000 251 33494.30 540.77 2283.82 30.38 2014-09-08 04:21:30.000 251 33494.32 540.79 2283.97 30.38 2014-09-08 04:21:31.000 251 33494.23 540.77 2283.90 30.38 2014-09-08 04:21:32.000 251 33494.21 540.76 2283.81 30.38 2014-09-08 04:21:33.000 251 33494.19 540.75 2283.88 30.38 2014-09-08 04:21:34.000 251 33494.13 540.76 2283.75 30.38 2014-09-08 04:21:35.000 251 33494.28 540.77 2283.85 30.38 2014-09-08 04:21:36.000 251 33494.11 540.79 2283.82 30.38 2014-09-08 04:21:37.000 251 33494.22 540.78 2283.85 30.38 2014-09-08 04:21:38.000 251 33494.21 540.81 2283.83 30.38 2014-09-08 04:21:39.000 251 33494.26 540.81 2283.92 30.38 2014-09-08 04:21:40.000 251 33494.31 540.82 2283.83 30.38 2014-09-08 04:21:41.000 251 33494.13 540.77 2283.79 30.38 2014-09-08 04:21:42.000 251 33494.21 540.76 2283.85 30.38 2014-09-08 04:21:43.000 251 33494.17 540.78 2283.88 30.38 2014-09-08 04:21:44.000 251 33494.19 540.79 2283.91 30.38 2014-09-08 04:21:45.000 251 33494.16 540.80 2283.88 30.38 2014-09-08 04:21:46.000 251 33494.18 540.79 2283.78 30.38 2014-09-08 04:21:47.000 251 33494.23 540.79 2283.92 30.38 2014-09-08 04:21:48.000 251 33494.16 540.81 2283.86 30.38 2014-09-08 04:21:49.000 251 33494.19 540.80 2283.87 30.38 2014-09-08 04:21:50.000 251 33494.22 540.82 2283.87 30.38 2014-09-08 04:21:51.000 251 33494.21 540.80 2283.90 30.38 2014-09-08 04:21:52.000 251 33494.14 540.81 2283.90 30.38 2014-09-08 04:21:53.000 251 33494.27 540.81 2283.85 30.38 2014-09-08 04:21:54.000 251 33494.26 540.82 2283.82 30.38 2014-09-08 04:21:55.000 251 33494.26 540.80 2283.90 30.38 2014-09-08 04:21:56.000 251 33494.25 540.79 2283.82 30.38 2014-09-08 04:21:57.000 251 33494.22 540.79 2283.81 30.38 2014-09-08 04:21:58.000 251 33494.27 540.78 2283.89 30.38 2014-09-08 04:21:59.000 251 33494.26 540.81 2283.74 30.38 2014-09-08 04:22:00.000 251 33494.25 540.81 2283.85 30.38 2014-09-08 04:22:01.000 251 33494.21 540.85 2283.81 30.38 2014-09-08 04:22:02.000 251 33494.22 540.80 2283.87 30.38 2014-09-08 04:22:03.000 251 33494.15 540.79 2283.80 30.38 2014-09-08 04:22:04.000 251 33494.21 540.82 2283.88 30.38 2014-09-08 04:22:05.000 251 33494.25 540.83 2283.88 30.38 2014-09-08 04:22:06.000 251 33494.26 540.83 2283.81 30.38 2014-09-08 04:22:06.000 251 33494.21 540.82 2283.78 30.38 2014-09-08 04:22:08.000 251 33494.19 540.80 2283.80 30.38 2014-09-08 04:22:09.000 251 33494.19 540.82 2283.90 30.38 2014-09-08 04:22:10.000 251 33494.20 540.80 2283.89 30.38 2014-09-08 04:22:11.000 251 33494.26 540.83 2283.90 30.38 2014-09-08 04:22:12.000 251 33494.23 540.81 2283.94 30.38 2014-09-08 04:22:13.000 251 33494.29 540.86 2283.87 30.38 2014-09-08 04:22:14.000 251 33494.21 540.86 2283.84 30.38 2014-09-08 04:22:15.000 251 33494.14 540.87 2283.78 30.38 2014-09-08 04:22:16.000 251 33494.21 540.83 2283.84 30.38 2014-09-08 04:22:17.000 251 33494.16 540.82 2283.93 30.38 2014-09-08 04:22:18.000 251 33494.16 540.80 2283.90 30.38 2014-09-08 04:22:19.000 251 33494.25 540.84 2283.84 30.38 2014-09-08 04:22:19.000 251 33494.21 540.79 2283.84 30.38 2014-09-08 04:22:21.000 251 33494.28 540.83 2283.86 30.38 2014-09-08 04:22:22.000 251 33494.24 540.83 2283.84 30.38 2014-09-08 04:22:23.000 251 33494.26 540.85 2283.85 30.38 2014-09-08 04:22:24.000 251 33494.22 540.86 2283.77 30.38 2014-09-08 04:22:25.000 251 33494.33 540.84 2283.88 30.38 2014-09-08 04:22:26.000 251 33494.24 540.82 2283.79 30.38 2014-09-08 04:22:27.000 251 33494.15 540.86 2283.87 30.38 2014-09-08 04:22:28.000 251 33494.28 540.87 2283.78 30.38 2014-09-08 04:22:29.000 251 33494.33 540.85 2283.88 30.38 2014-09-08 04:22:30.000 251 33494.21 540.92 2283.91 30.38 2014-09-08 04:22:31.000 251 33494.23 540.83 2283.79 30.38 2014-09-08 04:22:32.000 251 33494.23 540.88 2283.85 30.38 2014-09-08 04:22:33.000 251 33494.16 540.85 2283.82 30.38 2014-09-08 04:22:34.000 251 33494.22 540.83 2283.86 30.38 2014-09-08 04:22:35.000 251 33494.23 540.89 2283.86 30.38 2014-09-08 04:22:36.000 251 33494.19 540.90 2283.88 30.38 2014-09-08 04:22:37.000 251 33494.23 540.87 2283.81 30.38 2014-09-08 04:22:38.000 251 33494.23 540.83 2283.76 30.38 2014-09-08 04:22:39.000 251 33494.15 540.86 2283.81 30.38 2014-09-08 04:22:40.000 251 33494.25 540.87 2283.87 30.38 2014-09-08 04:22:41.000 251 33494.21 540.91 2283.86 30.38 2014-09-08 04:22:42.000 251 33494.11 540.88 2283.81 30.38 2014-09-08 04:22:43.000 251 33494.22 540.87 2283.90 30.38 2014-09-08 04:22:44.000 251 33494.26 540.90 2283.88 30.38 2014-09-08 04:22:45.000 251 33494.22 540.86 2283.80 30.38 2014-09-08 04:22:46.000 251 33494.20 540.87 2283.73 30.38 2014-09-08 04:22:47.000 251 33494.23 540.88 2283.89 30.38 2014-09-08 04:22:48.000 251 33494.20 540.88 2283.88 30.38 2014-09-08 04:22:49.000 251 33494.23 540.86 2283.80 30.38 2014-09-08 04:22:50.000 251 33494.13 540.90 2283.89 30.38 2014-09-08 04:22:51.000 251 33494.33 540.88 2283.77 30.38 2014-09-08 04:22:52.000 251 33494.17 540.90 2283.75 30.38 2014-09-08 04:22:53.000 251 33494.29 540.86 2283.79 30.38 2014-09-08 04:22:54.000 251 33494.23 540.86 2283.76 30.38 2014-09-08 04:22:55.000 251 33494.28 540.88 2283.82 30.38 2014-09-08 04:22:56.000 251 33494.31 540.88 2283.85 30.38 2014-09-08 04:22:57.000 251 33494.08 540.89 2283.85 30.38 2014-09-08 04:22:58.000 251 33494.22 540.88 2283.90 30.38 2014-09-08 04:22:59.000 251 33494.24 540.87 2283.80 30.38 2014-09-08 04:23:00.000 251 33494.18 540.86 2283.81 30.38 2014-09-08 04:23:00.000 251 33494.21 540.89 2283.82 30.38 2014-09-08 04:23:02.000 251 33494.19 540.87 2283.85 30.38 2014-09-08 04:23:03.000 251 33494.11 540.86 2283.81 30.38 2014-09-08 04:23:04.000 251 33494.31 540.86 2283.84 30.38 2014-09-08 04:23:05.000 251 33494.28 540.90 2283.81 30.38 2014-09-08 04:23:06.000 251 33494.21 540.88 2283.78 30.38 2014-09-08 04:23:07.000 251 33494.21 540.86 2283.78 30.38 2014-09-08 04:23:08.000 251 33494.25 540.88 2283.84 30.38 2014-09-08 04:23:09.000 251 33494.20 540.88 2283.81 30.38 2014-09-08 04:23:10.000 251 33494.23 540.93 2283.81 30.38 2014-09-08 04:23:11.000 251 33494.25 540.91 2283.87 30.38 2014-09-08 04:23:12.000 251 33494.12 540.89 2283.82 30.38 2014-09-08 04:23:13.000 251 33494.11 540.90 2283.87 30.38 2014-09-08 04:23:13.000 251 33494.22 540.91 2283.82 30.38 2014-09-08 04:23:15.000 251 33494.16 540.92 2283.78 30.38 2014-09-08 04:23:16.000 251 33494.16 540.94 2283.74 30.38 2014-09-08 04:23:17.000 251 33494.23 540.85 2283.82 30.38 2014-09-08 04:23:18.000 251 33494.25 540.86 2283.83 30.38 2014-09-08 04:23:19.000 251 33494.14 540.85 2283.85 30.38 2014-09-08 04:23:20.000 251 33494.12 540.88 2283.81 30.38 2014-09-08 04:23:21.000 251 33494.10 540.94 2283.89 30.38 2014-09-08 04:23:22.000 251 33494.20 540.89 2283.85 30.38 2014-09-08 04:23:23.000 251 33494.19 540.94 2283.78 30.38 2014-09-08 04:23:24.000 251 33494.13 540.91 2283.82 30.38 2014-09-08 04:23:25.000 251 33494.12 540.94 2283.87 30.38 2014-09-08 04:23:26.000 251 33494.14 540.88 2283.86 30.38 2014-09-08 04:23:27.000 251 33494.18 540.88 2283.84 30.38 2014-09-08 04:23:28.000 251 33494.24 540.94 2283.88 30.38 2014-09-08 04:23:29.000 251 33494.09 540.89 2283.78 30.38 2014-09-08 04:23:30.000 251 33494.13 540.95 2283.78 30.38 2014-09-08 04:23:31.000 251 33494.15 540.91 2283.91 30.38 2014-09-08 04:23:32.000 251 33494.20 540.89 2283.82 30.38 2014-09-08 04:23:33.000 251 33494.13 540.91 2283.91 30.38 2014-09-08 04:23:34.000 251 33494.16 540.92 2283.87 30.38 2014-09-08 04:23:35.000 251 33494.19 540.93 2283.80 30.38 2014-09-08 04:23:36.000 251 33494.21 540.91 2283.82 30.38 2014-09-08 04:23:37.000 251 33494.10 540.92 2283.81 30.38 2014-09-08 04:23:38.000 251 33494.18 540.90 2283.90 30.38 2014-09-08 04:23:39.000 251 33494.19 540.94 2283.79 30.38 2014-09-08 04:23:40.000 251 33494.08 540.92 2283.88 30.38 2014-09-08 04:23:41.000 251 33494.10 540.95 2283.82 30.38 2014-09-08 04:23:42.000 251 33494.13 540.94 2283.77 30.38 2014-09-08 04:23:43.000 251 33494.14 540.95 2283.82 30.38 2014-09-08 04:23:44.000 251 33494.17 540.96 2283.76 30.38 2014-09-08 04:23:45.000 251 33494.18 540.96 2283.83 30.38 2014-09-08 04:23:46.000 251 33494.11 540.94 2283.84 30.38 2014-09-08 04:23:47.000 251 33494.16 540.95 2283.80 30.38 2014-09-08 04:23:48.000 251 33494.13 540.94 2283.83 30.38 2014-09-08 04:23:49.000 251 33494.13 540.97 2283.87 30.38 2014-09-08 04:23:50.000 251 33494.15 540.99 2283.80 30.38 2014-09-08 04:23:51.000 251 33494.12 540.91 2283.82 30.38 2014-09-08 04:23:52.000 251 33494.10 540.95 2283.91 30.38 2014-09-08 04:23:53.000 251 33494.19 540.99 2283.82 30.38 2014-09-08 04:23:54.000 251 33494.11 540.98 2283.81 30.38 2014-09-08 04:23:54.000 251 33494.13 540.97 2283.82 30.38 2014-09-08 04:23:56.000 251 33494.08 540.95 2283.79 30.38 2014-09-08 04:23:57.000 251 33494.22 540.94 2283.86 30.38 2014-09-08 04:23:58.000 251 33494.14 540.96 2283.77 30.38 2014-09-08 04:23:59.000 251 33494.08 540.96 2283.88 30.38 2014-09-08 04:24:00.000 251 33494.13 540.95 2283.88 30.38 2014-09-08 04:24:01.000 251 33494.18 540.94 2283.82 30.38 2014-09-08 04:24:02.000 251 33494.13 540.95 2283.83 30.38 2014-09-08 04:24:03.000 251 33494.01 540.97 2283.78 30.38 2014-09-08 04:24:04.000 251 33494.25 540.99 2283.85 30.38 2014-09-08 04:24:05.000 251 33494.00 540.96 2283.88 30.38 2014-09-08 04:24:06.000 251 33494.13 540.95 2283.87 30.38 2014-09-08 04:24:07.000 251 33494.12 540.97 2283.86 30.38 2014-09-08 04:24:07.000 251 33494.10 540.97 2283.87 30.38 2014-09-08 04:24:09.000 251 33494.07 540.99 2283.94 30.38 2014-09-08 04:24:10.000 251 33494.13 540.96 2283.87 30.38 2014-09-08 04:24:11.000 251 33494.11 540.98 2283.85 30.38 2014-09-08 04:24:12.000 251 33494.19 540.98 2283.85 30.38 2014-09-08 04:24:13.000 251 33494.19 540.99 2283.84 30.38 2014-09-08 04:24:14.000 251 33494.15 540.98 2283.89 30.38 2014-09-08 04:24:15.000 251 33494.10 540.96 2283.78 30.38 2014-09-08 04:24:16.000 251 33494.10 540.95 2283.81 30.38 2014-09-08 04:24:17.000 251 33494.19 540.94 2283.93 30.38 2014-09-08 04:24:18.000 251 33494.10 540.97 2283.86 30.38 2014-09-08 04:24:19.000 251 33494.10 541.00 2283.86 30.38 2014-09-08 04:24:20.000 251 33494.20 540.97 2283.81 30.38 2014-09-08 04:24:21.000 251 33494.13 540.97 2283.90 30.38 2014-09-08 04:24:22.000 251 33494.26 540.95 2283.81 30.38 2014-09-08 04:24:23.000 251 33494.03 540.94 2283.90 30.38 2014-09-08 04:24:24.000 251 33494.16 540.95 2283.88 30.38 2014-09-08 04:24:25.000 251 33494.18 540.95 2283.91 30.38 2014-09-08 04:24:26.000 251 33494.19 541.01 2283.86 30.38 2014-09-08 04:24:27.000 251 33494.13 540.96 2283.83 30.38 2014-09-08 04:24:28.000 251 33494.06 541.00 2283.91 30.38 2014-09-08 04:24:29.000 251 33494.16 540.96 2283.85 30.38 2014-09-08 04:24:30.000 251 33494.14 540.97 2283.84 30.38 2014-09-08 04:24:31.000 251 33494.13 540.97 2283.87 30.38 2014-09-08 04:24:32.000 251 33494.13 541.00 2283.75 30.38 2014-09-08 04:24:33.000 251 33494.10 541.01 2283.85 30.38 2014-09-08 04:24:34.000 251 33494.07 541.00 2283.76 30.38 2014-09-08 04:24:35.000 251 33494.18 541.01 2283.94 30.38 2014-09-08 04:24:36.000 251 33494.18 541.03 2283.82 30.38 2014-09-08 04:24:37.000 251 33494.17 540.98 2283.80 30.38 2014-09-08 04:24:38.000 251 33494.19 540.99 2283.81 30.38 2014-09-08 04:24:39.000 251 33494.16 540.99 2283.85 30.38 2014-09-08 04:24:40.000 251 33494.16 541.01 2283.85 30.38 2014-09-08 04:24:41.000 251 33494.08 541.01 2283.85 30.38 2014-09-08 04:24:42.000 251 33494.11 541.01 2283.80 30.38 2014-09-08 04:24:43.000 251 33494.12 541.00 2283.81 30.38 2014-09-08 04:24:44.000 251 33494.18 540.95 2283.84 30.38 2014-09-08 04:24:45.000 251 33494.22 541.00 2283.87 30.38 2014-09-08 04:24:46.000 251 33494.14 540.98 2283.91 30.38 2014-09-08 04:24:47.000 251 33494.12 541.06 2283.83 30.38 2014-09-08 04:24:48.000 251 33494.18 541.02 2283.87 30.38 2014-09-08 04:24:48.000 251 33494.03 541.01 2283.83 30.38 2014-09-08 04:24:50.000 251 33494.16 541.00 2283.81 30.38 2014-09-08 04:24:51.000 251 33494.12 541.04 2283.76 30.38 2014-09-08 04:24:52.000 251 33494.28 541.04 2283.86 30.38 2014-09-08 04:24:53.000 251 33494.13 541.03 2283.83 30.38 2014-09-08 04:24:54.000 251 33494.11 541.02 2283.75 30.38 2014-09-08 04:24:55.000 251 33494.21 541.05 2283.84 30.38 2014-09-08 04:24:56.000 251 33494.09 541.01 2283.88 30.38 2014-09-08 04:24:57.000 251 33494.10 541.01 2283.93 30.38 2014-09-08 04:24:58.000 251 33494.14 541.04 2283.84 30.38 2014-09-08 04:24:59.000 251 33494.18 541.02 2283.82 30.38 2014-09-08 04:25:00.000 251 33494.11 541.01 2283.82 30.38 2014-09-08 04:25:01.000 251 33494.18 541.02 2283.86 30.38 2014-09-08 04:25:01.000 251 33494.10 541.01 2283.81 30.38 2014-09-08 04:25:03.000 251 33494.11 541.02 2283.90 30.38 2014-09-08 04:25:04.000 251 33494.11 541.04 2283.84 30.38 2014-09-08 04:25:05.000 251 33494.18 541.01 2283.96 30.38 2014-09-08 04:25:06.000 251 33494.09 540.98 2283.91 30.38 2014-09-08 04:25:07.000 251 33494.08 541.03 2283.85 30.38 2014-09-08 04:25:08.000 251 33494.21 541.02 2283.86 30.38 2014-09-08 04:25:09.000 251 33494.22 541.00 2283.81 30.38 2014-09-08 04:25:10.000 251 33494.19 541.04 2283.87 30.38 2014-09-08 04:25:11.000 251 33494.16 541.02 2283.93 30.38 2014-09-08 04:25:12.000 251 33494.10 541.02 2283.93 30.38 2014-09-08 04:25:13.000 251 33494.10 541.01 2283.90 30.38 2014-09-08 04:25:14.000 251 33494.09 541.04 2283.86 30.38 2014-09-08 04:25:15.000 251 33494.03 541.09 2283.82 30.38 2014-09-08 04:25:16.000 251 33494.08 541.07 2283.85 30.38 2014-09-08 04:25:17.000 251 33494.20 541.04 2283.91 30.38 2014-09-08 04:25:18.000 251 33494.12 541.03 2283.87 30.38 2014-09-08 04:25:19.000 251 33494.23 541.05 2283.78 30.38 2014-09-08 04:25:20.000 251 33494.14 541.04 2283.90 30.38 2014-09-08 04:25:21.000 251 33494.12 541.01 2283.89 30.38 2014-09-08 04:25:22.000 251 33494.16 541.07 2283.90 30.38 2014-09-08 04:25:23.000 251 33494.11 541.07 2283.84 30.38 2014-09-08 04:25:24.000 251 33494.10 541.09 2283.87 30.38 2014-09-08 04:25:25.000 251 33494.12 541.08 2283.92 30.38 2014-09-08 04:25:26.000 251 33494.12 541.09 2283.82 30.38 2014-09-08 04:25:27.000 251 33494.04 541.07 2283.98 30.38 2014-09-08 04:25:28.000 251 33494.10 541.06 2283.84 30.38 2014-09-08 04:25:29.000 251 33494.13 541.05 2283.95 30.38 2014-09-08 04:25:30.000 251 33494.21 541.08 2283.88 30.38 2014-09-08 04:25:31.000 251 33494.16 541.03 2283.85 30.38 2014-09-08 04:25:32.000 251 33494.12 541.06 2283.87 30.38 2014-09-08 04:25:33.000 251 33494.19 541.05 2283.80 30.38 2014-09-08 04:25:34.000 251 33494.08 541.09 2283.87 30.38 2014-09-08 04:25:35.000 251 33494.01 541.09 2283.94 30.38 2014-09-08 04:25:36.000 251 33494.09 541.10 2283.96 30.38 2014-09-08 04:25:37.000 251 33494.15 541.11 2283.86 30.38 2014-09-08 04:25:38.000 251 33494.12 541.12 2283.84 30.38 2014-09-08 04:25:39.000 251 33494.10 541.06 2283.87 30.38 2014-09-08 04:25:40.000 251 33494.10 541.08 2283.82 30.38 2014-09-08 04:25:41.000 251 33494.16 541.08 2283.90 30.38 2014-09-08 04:25:42.000 251 33494.15 541.07 2283.84 30.38 2014-09-08 04:25:42.000 251 33494.10 541.06 2283.87 30.38 2014-09-08 04:25:44.000 251 33494.11 541.06 2283.91 30.38 2014-09-08 04:25:45.000 251 33494.11 541.08 2283.94 30.38 2014-09-08 04:25:46.000 251 33494.08 541.07 2283.89 30.38 2014-09-08 04:25:47.000 251 33494.06 541.05 2283.86 30.38 2014-09-08 04:25:48.000 251 33494.10 541.06 2283.85 30.38 2014-09-08 04:25:49.000 251 33494.10 541.02 2283.80 30.38 2014-09-08 04:25:50.000 251 33494.19 541.08 2283.84 30.38 2014-09-08 04:25:51.000 251 33494.08 541.05 2283.83 30.38 2014-09-08 04:25:52.000 251 33494.01 541.05 2283.82 30.38 2014-09-08 04:25:53.000 251 33494.14 541.07 2283.84 30.38 2014-09-08 04:25:54.000 251 33494.03 541.06 2283.81 30.38 2014-09-08 04:25:55.000 251 33494.13 541.08 2283.86 30.38 2014-09-08 04:25:55.000 251 33494.14 541.08 2283.84 30.38 2014-09-08 04:25:57.000 251 33494.21 541.09 2283.91 30.38 2014-09-08 04:25:58.000 251 33493.93 541.07 2283.85 30.38 2014-09-08 04:25:59.000 251 33494.11 541.08 2283.87 30.38 2014-09-08 04:26:00.000 251 33494.04 541.06 2283.94 30.38 2014-09-08 04:26:01.000 251 33494.14 541.13 2283.84 30.38 2014-09-08 04:26:02.000 251 33494.01 541.10 2283.82 30.38 2014-09-08 04:26:03.000 251 33494.10 541.09 2283.82 30.38 2014-09-08 04:26:04.000 251 33494.11 541.13 2283.82 30.38 2014-09-08 04:26:05.000 251 33494.01 541.07 2283.84 30.38 2014-09-08 04:26:06.000 251 33494.05 541.09 2283.78 30.38 2014-09-08 04:26:07.000 251 33494.06 541.06 2283.89 30.38 2014-09-08 04:26:08.000 251 33494.09 541.11 2283.88 30.38 2014-09-08 04:26:09.000 251 33494.02 541.07 2283.85 30.38 2014-09-08 04:26:10.000 251 33494.01 541.14 2283.85 30.38 2014-09-08 04:26:11.000 251 33494.07 541.13 2283.79 30.38 2014-09-08 04:26:12.000 251 33494.04 541.11 2283.82 30.38 2014-09-08 04:26:13.000 251 33494.06 541.07 2283.95 30.38 2014-09-08 04:26:14.000 251 33494.01 541.12 2283.84 30.38 2014-09-08 04:26:15.000 251 33494.03 541.11 2283.82 30.38 2014-09-08 04:26:16.000 251 33494.06 541.09 2283.82 30.38 2014-09-08 04:26:17.000 251 33494.09 541.13 2283.89 30.38 2014-09-08 04:26:18.000 251 33493.97 541.10 2283.83 30.38 2014-09-08 04:26:19.000 251 33494.05 541.11 2283.83 30.38 2014-09-08 04:26:20.000 251 33494.05 541.07 2283.89 30.38 2014-09-08 04:26:21.000 251 33494.05 541.16 2283.85 30.38 2014-09-08 04:26:22.000 251 33494.01 541.11 2283.85 30.38 2014-09-08 04:26:23.000 251 33494.04 541.11 2283.91 30.38 2014-09-08 04:26:24.000 251 33494.15 541.08 2283.93 30.38 2014-09-08 04:26:25.000 251 33494.00 541.11 2283.85 30.38 2014-09-08 04:26:26.000 251 33494.01 541.13 2283.84 30.38 2014-09-08 04:26:27.000 251 33494.07 541.16 2283.87 30.38 2014-09-08 04:26:28.000 251 33494.10 541.10 2283.82 30.38 2014-09-08 04:26:29.000 251 33494.02 541.12 2283.88 30.38 2014-09-08 04:26:30.000 251 33493.95 541.13 2283.87 30.38 2014-09-08 04:26:31.000 251 33494.03 541.09 2283.85 30.38 2014-09-08 04:26:32.000 251 33494.00 541.13 2283.90 30.38 2014-09-08 04:26:33.000 251 33494.09 541.13 2283.88 30.38 2014-09-08 04:26:34.000 251 33494.07 541.13 2283.91 30.38 2014-09-08 04:26:35.000 251 33494.00 541.09 2283.88 30.38 2014-09-08 04:26:36.000 251 33494.05 541.16 2283.91 30.38 2014-09-08 04:26:36.000 251 33493.96 541.12 2283.92 30.38 2014-09-08 04:26:38.000 251 33494.09 541.11 2283.86 30.38 2014-09-08 04:26:39.000 251 33494.14 541.12 2283.86 30.38 2014-09-08 04:26:40.000 251 33494.16 541.14 2283.81 30.38 2014-09-08 04:26:41.000 251 33493.98 541.12 2283.82 30.38 2014-09-08 04:26:42.000 251 33494.08 541.12 2283.88 30.38 2014-09-08 04:26:43.000 251 33493.97 541.13 2283.86 30.38 2014-09-08 04:26:44.000 251 33494.00 541.18 2283.91 30.38 2014-09-08 04:26:45.000 251 33494.03 541.16 2283.87 30.38 2014-09-08 04:26:46.000 251 33494.03 541.11 2283.85 30.38 2014-09-08 04:26:47.000 251 33494.05 541.17 2283.84 30.38 2014-09-08 04:26:48.000 251 33494.07 541.17 2283.84 30.38 2014-09-08 04:26:49.000 251 33494.01 541.15 2283.81 30.38 2014-09-08 04:26:49.000 251 33494.02 541.11 2283.89 30.38 2014-09-08 04:26:51.000 251 33494.02 541.16 2283.85 30.38 2014-09-08 04:26:52.000 251 33494.04 541.15 2283.88 30.38 2014-09-08 04:26:53.000 251 33493.98 541.16 2283.93 30.38 2014-09-08 04:26:54.000 251 33494.03 541.14 2283.88 30.38 2014-09-08 04:26:55.000 251 33494.08 541.15 2283.87 30.38 2014-09-08 04:26:56.000 251 33494.07 541.16 2283.87 30.38 2014-09-08 04:26:57.000 251 33494.03 541.11 2283.84 30.38 2014-09-08 04:26:58.000 251 33494.03 541.13 2283.84 30.38 2014-09-08 04:26:59.000 251 33493.99 541.15 2283.84 30.38 2014-09-08 04:27:00.000 251 33494.13 541.13 2283.92 30.38 2014-09-08 04:27:01.000 251 33493.99 541.13 2283.90 30.38 2014-09-08 04:27:02.000 251 33494.07 541.11 2283.81 30.38 2014-09-08 04:27:03.000 251 33494.04 541.15 2283.84 30.38 2014-09-08 04:27:04.000 251 33494.15 541.11 2283.87 30.38 2014-09-08 04:27:05.000 251 33493.93 541.16 2283.84 30.38 2014-09-08 04:27:06.000 251 33494.29 541.08 2283.86 30.38 2014-09-08 04:27:07.000 251 33494.08 541.13 2283.78 30.38 2014-09-08 04:27:08.000 251 33494.09 541.14 2283.85 30.38 2014-09-08 04:27:09.000 251 33494.09 541.16 2283.86 30.38 2014-09-08 04:27:10.000 251 33494.10 541.17 2283.84 30.38 2014-09-08 04:27:11.000 251 33494.02 541.14 2283.82 30.38 2014-09-08 04:27:12.000 251 33494.04 541.16 2283.81 30.38 2014-09-08 04:27:13.000 251 33494.07 541.15 2283.82 30.38 2014-09-08 04:27:14.000 251 33494.04 541.13 2283.88 30.38 2014-09-08 04:27:15.000 251 33494.03 541.17 2283.86 30.38 2014-09-08 04:27:16.000 251 33494.08 541.17 2283.90 30.38 2014-09-08 04:27:17.000 251 33494.04 541.12 2283.84 30.38 2014-09-08 04:27:18.000 251 33494.08 541.17 2283.90 30.38 2014-09-08 04:27:19.000 251 33494.03 541.17 2283.88 30.38 2014-09-08 04:27:20.000 251 33494.09 541.14 2283.88 30.38 2014-09-08 04:27:21.000 251 33494.01 541.17 2283.94 30.38 2014-09-08 04:27:22.000 251 33494.10 541.16 2283.90 30.38 2014-09-08 04:27:23.000 251 33494.11 541.14 2283.85 30.38 2014-09-08 04:27:24.000 251 33494.01 541.12 2283.89 30.38 2014-09-08 04:27:25.000 251 33494.04 541.14 2283.91 30.38 2014-09-08 04:27:26.000 251 33494.09 541.15 2283.81 30.38 2014-09-08 04:27:27.000 251 33494.19 541.17 2283.82 30.38 2014-09-08 04:27:28.000 251 33494.13 541.15 2283.81 30.38 2014-09-08 04:27:29.000 251 33494.00 541.16 2283.82 30.38 2014-09-08 04:27:30.000 251 33494.07 541.15 2283.88 30.38 2014-09-08 04:27:30.000 251 33494.10 541.16 2283.89 30.38 2014-09-08 04:27:32.000 251 33494.04 541.21 2283.90 30.38 2014-09-08 04:27:33.000 251 33494.04 541.19 2283.82 30.38 2014-09-08 04:27:34.000 251 33494.10 541.22 2283.87 30.38 2014-09-08 04:27:35.000 251 33494.11 541.19 2283.82 30.38 2014-09-08 04:27:36.000 251 33494.04 541.15 2283.85 30.38 2014-09-08 04:27:37.000 251 33494.01 541.15 2283.88 30.38 2014-09-08 04:27:38.000 251 33494.13 541.21 2283.93 30.38 2014-09-08 04:27:39.000 251 33494.03 541.17 2283.80 30.38 2014-09-08 04:27:40.000 251 33494.10 541.20 2283.82 30.38 2014-09-08 04:27:41.000 251 33494.00 541.18 2283.81 30.38 2014-09-08 04:27:42.000 251 33494.04 541.13 2283.75 30.38 2014-09-08 04:27:43.000 251 33493.99 541.15 2283.73 30.38 2014-09-08 04:27:43.000 251 33494.05 541.17 2283.85 30.38 2014-09-08 04:27:45.000 251 33493.99 541.19 2283.87 30.38 2014-09-08 04:27:46.000 251 33493.97 541.19 2283.86 30.38 2014-09-08 04:27:47.000 251 33494.12 541.18 2283.76 30.38 2014-09-08 04:27:48.000 251 33494.07 541.19 2283.85 30.38 2014-09-08 04:27:49.000 251 33494.08 541.15 2283.81 30.38 2014-09-08 04:27:50.000 251 33494.04 541.20 2283.88 30.38 2014-09-08 04:27:51.000 251 33494.06 541.19 2283.82 30.38 2014-09-08 04:27:52.000 251 33494.14 541.18 2283.89 30.38 2014-09-08 04:27:53.000 251 33494.10 541.20 2283.93 30.38 2014-09-08 04:27:54.000 251 33493.97 541.16 2283.89 30.38 2014-09-08 04:27:55.000 251 33494.05 541.15 2283.87 30.38 2014-09-08 04:27:56.000 251 33494.15 541.18 2283.90 30.38 2014-09-08 04:27:57.000 251 33494.08 541.23 2283.85 30.38 2014-09-08 04:27:58.000 251 33494.12 541.18 2283.85 30.38 2014-09-08 04:27:59.000 251 33494.00 541.16 2283.91 30.38 2014-09-08 04:28:00.000 251 33494.06 541.18 2283.93 30.38 2014-09-08 04:28:01.000 251 33493.97 541.20 2283.91 30.38 2014-09-08 04:28:02.000 251 33494.07 541.15 2283.98 30.38 2014-09-08 04:28:03.000 251 33494.00 541.21 2283.85 30.38 2014-09-08 04:28:04.000 251 33494.01 541.19 2283.90 30.38 2014-09-08 04:28:05.000 251 33494.10 541.24 2283.89 30.38 2014-09-08 04:28:06.000 251 33494.10 541.20 2283.81 30.38 2014-09-08 04:28:07.000 251 33494.04 541.17 2283.84 30.38 2014-09-08 04:28:08.000 251 33494.01 541.16 2283.74 30.38 2014-09-08 04:28:09.000 251 33494.07 541.21 2283.83 30.38 2014-09-08 04:28:10.000 251 33494.04 541.20 2283.84 30.38 2014-09-08 04:28:11.000 251 33494.03 541.23 2283.85 30.38 2014-09-08 04:28:12.000 251 33494.14 541.24 2283.85 30.38 2014-09-08 04:28:13.000 251 33494.04 541.23 2283.87 30.38 2014-09-08 04:28:14.000 251 33494.10 541.20 2283.82 30.38 2014-09-08 04:28:15.000 251 33494.13 541.20 2283.88 30.38 2014-09-08 04:28:16.000 251 33494.03 541.19 2283.90 30.38 2014-09-08 04:28:17.000 251 33494.08 541.17 2283.81 30.38 2014-09-08 04:28:18.000 251 33494.07 541.21 2283.97 30.38 2014-09-08 04:28:19.000 251 33494.10 541.20 2283.94 30.38 2014-09-08 04:28:20.000 251 33494.07 541.23 2283.73 30.38 2014-09-08 04:28:21.000 251 33494.01 541.20 2283.81 30.38 2014-09-08 04:28:22.000 251 33494.06 541.23 2283.84 30.38 2014-09-08 04:28:23.000 251 33494.02 541.20 2283.85 30.38 2014-09-08 04:28:24.000 251 33494.01 541.19 2283.82 30.38 2014-09-08 04:28:24.000 251 33493.99 541.18 2283.85 30.38 2014-09-08 04:28:26.000 251 33494.02 541.18 2283.85 30.38 2014-09-08 04:28:27.000 251 33494.09 541.20 2283.87 30.38 2014-09-08 04:28:28.000 251 33493.92 541.22 2283.88 30.38 2014-09-08 04:28:29.000 251 33493.98 541.19 2283.91 30.38 2014-09-08 04:28:30.000 251 33493.99 541.19 2283.82 30.38 2014-09-08 04:28:31.000 251 33493.95 541.15 2283.82 30.38 2014-09-08 04:28:32.000 251 33493.92 541.23 2283.89 30.38 2014-09-08 04:28:33.000 251 33494.05 541.23 2283.87 30.38 2014-09-08 04:28:34.000 251 33493.98 541.18 2283.80 30.38 2014-09-08 04:28:35.000 251 33493.94 541.23 2283.88 30.38 2014-09-08 04:28:36.000 251 33494.14 541.20 2283.91 30.38 2014-09-08 04:28:37.000 251 33494.04 541.22 2283.90 30.38 2014-09-08 04:28:37.000 251 33494.06 541.16 2283.76 30.38 2014-09-08 04:28:39.000 251 33494.03 541.20 2283.90 30.38 2014-09-08 04:28:40.000 251 33494.00 541.20 2283.81 30.38 2014-09-08 04:28:41.000 251 33493.98 541.19 2283.84 30.38 2014-09-08 04:28:42.000 251 33494.09 541.18 2283.85 30.38 2014-09-08 04:28:43.000 251 33493.95 541.22 2283.87 30.38 2014-09-08 04:28:44.000 251 33494.01 541.23 2283.85 30.38 2014-09-08 04:28:45.000 251 33494.03 541.24 2283.85 30.38 2014-09-08 04:28:46.000 251 33494.02 541.22 2283.83 30.38 2014-09-08 04:28:47.000 251 33494.00 541.17 2283.87 30.38 2014-09-08 04:28:48.000 251 33494.07 541.23 2283.93 30.38 2014-09-08 04:28:49.000 251 33494.05 541.21 2283.95 30.38 2014-09-08 04:28:50.000 251 33494.00 541.24 2283.81 30.38 2014-09-08 04:28:51.000 251 33494.05 541.25 2283.82 30.38 2014-09-08 04:28:52.000 251 33493.98 541.23 2283.90 30.38 2014-09-08 04:28:53.000 251 33493.96 541.22 2283.88 30.38 2014-09-08 04:28:54.000 251 33493.95 541.22 2283.74 30.38 2014-09-08 04:28:55.000 251 33493.92 541.21 2283.84 30.38 2014-09-08 04:28:56.000 251 33494.01 541.23 2283.82 30.38 2014-09-08 04:28:57.000 251 33494.00 541.26 2283.86 30.38 2014-09-08 04:28:58.000 251 33493.99 541.26 2283.88 30.38 2014-09-08 04:28:59.000 251 33494.00 541.24 2283.80 30.38 2014-09-08 04:29:00.000 251 33494.13 541.27 2283.78 30.38 2014-09-08 04:29:01.000 251 33494.05 541.24 2283.89 30.38 2014-09-08 04:29:02.000 251 33494.06 541.25 2283.91 30.38 2014-09-08 04:29:03.000 251 33494.08 541.22 2283.88 30.38 2014-09-08 04:29:04.000 251 33494.03 541.26 2283.87 30.38 2014-09-08 04:29:05.000 251 33493.97 541.21 2283.91 30.38 2014-09-08 04:29:06.000 251 33494.00 541.23 2283.95 30.38 2014-09-08 04:29:07.000 251 33494.02 541.23 2283.89 30.38 2014-09-08 04:29:08.000 251 33494.11 541.25 2283.91 30.38 2014-09-08 04:29:09.000 251 33493.97 541.25 2284.00 30.38 2014-09-08 04:29:10.000 251 33494.04 541.24 2283.85 30.38 2014-09-08 04:29:11.000 251 33494.00 541.25 2283.82 30.38 2014-09-08 04:29:12.000 251 33493.95 541.26 2283.87 30.38 2014-09-08 04:29:13.000 251 33493.98 541.27 2283.88 30.38 2014-09-08 04:29:14.000 251 33494.00 541.28 2283.86 30.38 2014-09-08 04:29:15.000 251 33494.01 541.22 2283.94 30.38 2014-09-08 04:29:16.000 251 33493.99 541.24 2284.04 30.38 2014-09-08 04:29:17.000 251 33493.94 541.23 2283.87 30.38 2014-09-08 04:29:18.000 251 33494.13 541.22 2283.81 30.38 2014-09-08 04:29:18.000 251 33494.07 541.23 2283.84 30.38 2014-09-08 04:29:20.000 251 33493.94 541.26 2283.87 30.38 2014-09-08 04:29:21.000 251 33494.03 541.27 2283.92 30.38 2014-09-08 04:29:22.000 251 33493.94 541.25 2283.81 30.38 2014-09-08 04:29:23.000 251 33493.99 541.27 2283.93 30.38 2014-09-08 04:29:24.000 251 33494.03 541.23 2283.84 30.38 2014-09-08 04:29:25.000 251 33494.00 541.22 2283.84 30.38 2014-09-08 04:29:26.000 251 33493.98 541.29 2283.82 30.38 2014-09-08 04:29:27.000 251 33494.02 541.28 2283.87 30.38 2014-09-08 04:29:28.000 251 33493.99 541.25 2283.81 30.38 2014-09-08 04:29:29.000 251 33493.97 541.26 2283.87 30.38 2014-09-08 04:29:30.000 251 33493.94 541.24 2283.93 30.38 2014-09-08 04:29:31.000 251 33494.07 541.28 2283.90 30.38 2014-09-08 04:29:31.000 251 33493.96 541.31 2283.90 30.38 2014-09-08 04:29:33.000 251 33493.95 541.27 2283.90 30.38 2014-09-08 04:29:34.000 251 33493.98 541.24 2283.88 30.38 2014-09-08 04:29:35.000 251 33493.98 541.22 2283.93 30.38 2014-09-08 04:29:36.000 251 33494.00 541.26 2283.91 30.38 2014-09-08 04:29:37.000 251 33493.95 541.25 2283.82 30.38 2014-09-08 04:29:38.000 251 33494.01 541.24 2283.97 30.38 2014-09-08 04:29:39.000 251 33493.97 541.28 2283.94 30.38 2014-09-08 04:29:40.000 251 33494.06 541.23 2283.92 30.38 2014-09-08 04:29:41.000 251 33493.90 541.26 2283.92 30.38 2014-09-08 04:29:42.000 251 33493.96 541.27 2283.85 30.38 2014-09-08 04:29:43.000 251 33494.06 541.30 2283.87 30.38 2014-09-08 04:29:44.000 251 33494.06 541.25 2283.85 30.38 2014-09-08 04:29:45.000 251 33493.97 541.22 2283.93 30.38 2014-09-08 04:29:46.000 251 33493.95 541.26 2283.82 30.38 2014-09-08 04:29:47.000 251 33494.04 541.27 2283.85 30.38 2014-09-08 04:29:48.000 251 33493.98 541.27 2283.90 30.38 2014-09-08 04:29:49.000 251 33494.03 541.23 2283.94 30.38 2014-09-08 04:29:50.000 251 33493.98 541.29 2283.80 30.38 2014-09-08 04:29:51.000 251 33494.00 541.30 2283.89 30.38 2014-09-08 04:29:52.000 251 33494.01 541.31 2283.96 30.38 2014-09-08 04:29:53.000 251 33494.06 541.25 2283.89 30.38 2014-09-08 04:29:54.000 251 33493.88 541.26 2283.91 30.38 2014-09-08 04:29:55.000 251 33493.97 541.24 2283.92 30.38 2014-09-08 04:29:56.000 251 33493.95 541.25 2283.91 30.38 2014-09-08 04:29:57.000 251 33494.00 541.23 2283.84 30.38 2014-09-08 04:29:58.000 251 33493.85 541.26 2283.94 30.38 2014-09-08 04:29:59.000 251 33493.89 541.30 2283.93 30.38 2014-09-08 04:30:00.000 251 33494.01 541.32 2283.93 30.38 2014-09-08 04:30:01.000 251 33493.98 541.27 2283.97 30.38 2014-09-08 04:30:02.000 251 33494.07 541.29 2283.99 30.38 2014-09-08 04:30:03.000 251 33493.94 541.31 2283.88 30.38 2014-09-08 04:30:04.000 251 33493.84 541.30 2283.96 30.38 2014-09-08 04:30:05.000 251 33493.97 541.27 2283.83 30.38 2014-09-08 04:30:06.000 251 33494.04 541.26 2283.99 30.38 2014-09-08 04:30:07.000 251 33494.02 541.30 2283.95 30.38 2014-09-08 04:30:08.000 251 33493.91 541.28 2283.92 30.38 2014-09-08 04:30:09.000 251 33493.99 541.30 2283.93 30.38 2014-09-08 04:30:10.000 251 33493.99 541.27 2283.97 30.38 2014-09-08 04:30:11.000 251 33493.86 541.25 2283.87 30.38 2014-09-08 04:30:12.000 251 33493.98 541.27 2283.93 30.38 2014-09-08 04:30:12.000 251 33493.95 541.28 2283.97 30.38 2014-09-08 04:30:14.000 251 33493.93 541.32 2283.91 30.38 2014-09-08 04:30:15.000 251 33493.94 541.30 2283.94 30.38 2014-09-08 04:30:16.000 251 33493.98 541.33 2283.89 30.38 2014-09-08 04:30:17.000 251 33493.94 541.27 2283.90 30.38 2014-09-08 04:30:18.000 251 33494.07 541.27 2283.95 30.38 2014-09-08 04:30:19.000 251 33493.94 541.27 2283.91 30.38 2014-09-08 04:30:20.000 251 33493.96 541.31 2283.94 30.38 2014-09-08 04:30:21.000 251 33493.92 541.30 2283.91 30.38 2014-09-08 04:30:22.000 251 33493.88 541.25 2283.90 30.38 2014-09-08 04:30:23.000 251 33493.88 541.29 2283.93 30.38 2014-09-08 04:30:24.000 251 33493.96 541.25 2283.97 30.38 2014-09-08 04:30:25.000 251 33493.94 541.29 2283.93 30.38 2014-09-08 04:30:25.000 251 33493.95 541.30 2283.88 30.38 2014-09-08 04:30:27.000 251 33494.00 541.32 2283.85 30.38 2014-09-08 04:30:28.000 251 33493.86 541.34 2283.93 30.38 2014-09-08 04:30:29.000 251 33493.92 541.32 2283.97 30.38 2014-09-08 04:30:30.000 251 33493.84 541.34 2283.91 30.38 2014-09-08 04:30:31.000 251 33493.88 541.30 2283.95 30.38 2014-09-08 04:30:32.000 251 33493.86 541.31 2283.93 30.38 2014-09-08 04:30:33.000 251 33493.91 541.34 2283.88 30.38 2014-09-08 04:30:34.000 251 33493.94 541.31 2283.93 30.38 2014-09-08 04:30:35.000 251 33493.81 541.27 2283.81 30.38 2014-09-08 04:30:36.000 251 33493.86 541.32 2283.83 30.38 2014-09-08 04:30:37.000 251 33493.89 541.32 2283.83 30.38 2014-09-08 04:30:38.000 251 33493.88 541.33 2283.87 30.38 2014-09-08 04:30:39.000 251 33493.98 541.30 2283.80 30.38 2014-09-08 04:30:40.000 251 33493.85 541.27 2283.91 30.38 2014-09-08 04:30:41.000 251 33493.92 541.33 2283.87 30.38 2014-09-08 04:30:42.000 251 33493.92 541.31 2283.93 30.38 2014-09-08 04:30:43.000 251 33493.98 541.30 2283.88 30.38 2014-09-08 04:30:44.000 251 33493.92 541.31 2283.90 30.38 2014-09-08 04:30:45.000 251 33493.92 541.33 2283.99 30.38 2014-09-08 04:30:46.000 251 33493.94 541.30 2283.91 30.38 2014-09-08 04:30:47.000 251 33493.83 541.27 2283.90 30.38 2014-09-08 04:30:48.000 251 33493.91 541.30 2283.96 30.38 2014-09-08 04:30:49.000 251 33493.89 541.31 2283.89 30.38 2014-09-08 04:30:50.000 251 33493.86 541.34 2283.95 30.38 2014-09-08 04:30:51.000 251 33493.97 541.34 2283.95 30.38 2014-09-08 04:30:52.000 251 33493.85 541.30 2283.91 30.38 2014-09-08 04:30:53.000 251 33493.91 541.32 2283.93 30.38 2014-09-08 04:30:54.000 251 33493.83 541.32 2283.85 30.38 2014-09-08 04:30:55.000 251 33493.83 541.31 2283.84 30.38 2014-09-08 04:30:56.000 251 33493.86 541.33 2283.89 30.38 2014-09-08 04:30:57.000 251 33493.84 541.33 2283.96 30.38 2014-09-08 04:30:58.000 251 33493.91 541.31 2283.93 30.38 2014-09-08 04:30:59.000 251 33493.81 541.32 2283.91 30.38 2014-09-08 04:31:00.000 251 33493.86 541.31 2283.97 30.38 2014-09-08 04:31:01.000 251 33493.88 541.32 2283.95 30.38 2014-09-08 04:31:02.000 251 33493.87 541.33 2283.93 30.38 2014-09-08 04:31:03.000 251 33493.87 541.33 2283.92 30.38 2014-09-08 04:31:04.000 251 33493.90 541.30 2283.97 30.38 2014-09-08 04:31:05.000 251 33493.94 541.32 2283.90 30.38 2014-09-08 04:31:06.000 251 33493.93 541.31 2283.90 30.38 2014-09-08 04:31:06.000 251 33493.89 541.28 2283.95 30.38 2014-09-08 04:31:08.000 251 33493.86 541.32 2283.94 30.38 2014-09-08 04:31:09.000 251 33493.96 541.34 2283.93 30.38 2014-09-08 04:31:10.000 251 33493.94 541.32 2283.94 30.38 2014-09-08 04:31:11.000 251 33493.85 541.31 2283.98 30.38 2014-09-08 04:31:12.000 251 33493.87 541.34 2283.97 30.38 2014-09-08 04:31:13.000 251 33493.86 541.34 2283.95 30.38 2014-09-08 04:31:14.000 251 33493.85 541.34 2283.95 30.38 2014-09-08 04:31:15.000 251 33493.92 541.34 2283.94 30.38 2014-09-08 04:31:16.000 251 33493.89 541.34 2283.96 30.38 2014-09-08 04:31:17.000 251 33493.83 541.34 2283.93 30.38 2014-09-08 04:31:18.000 251 33493.97 541.33 2283.94 30.38 2014-09-08 04:31:19.000 251 33493.95 541.32 2284.01 30.38 2014-09-08 04:31:19.000 251 33493.95 541.37 2283.97 30.38 2014-09-08 04:31:21.000 251 33493.81 541.32 2283.97 30.38 2014-09-08 04:31:22.000 251 33493.88 541.32 2283.95 30.38 2014-09-08 04:31:23.000 251 33493.82 541.36 2283.95 30.38 2014-09-08 04:31:24.000 251 33493.92 541.34 2283.90 30.38 2014-09-08 04:31:25.000 251 33493.92 541.33 2283.91 30.38 2014-09-08 04:31:26.000 251 33493.95 541.29 2283.92 30.38 2014-09-08 04:31:27.000 251 33493.93 541.34 2283.92 30.38 2014-09-08 04:31:28.000 251 33493.86 541.31 2283.88 30.38 2014-09-08 04:31:29.000 251 33493.92 541.32 2283.90 30.38 2014-09-08 04:31:30.000 251 33493.88 541.29 2283.87 30.38 2014-09-08 04:31:31.000 251 33493.87 541.27 2283.87 30.38 2014-09-08 04:31:32.000 251 33493.90 541.33 2283.91 30.38 2014-09-08 04:31:33.000 251 33493.92 541.31 2283.89 30.38 2014-09-08 04:31:34.000 251 33493.83 541.34 2283.99 30.38 2014-09-08 04:31:35.000 251 33493.91 541.32 2283.90 30.38 2014-09-08 04:31:36.000 251 33493.87 541.33 2284.00 30.38 2014-09-08 04:31:37.000 251 33493.85 541.36 2283.99 30.38 2014-09-08 04:31:38.000 251 33493.80 541.34 2283.97 30.38 2014-09-08 04:31:39.000 251 33493.86 541.26 2283.95 30.38 2014-09-08 04:31:40.000 251 33493.91 541.31 2284.00 30.38 2014-09-08 04:31:41.000 251 33493.91 541.35 2283.95 30.38 2014-09-08 04:31:42.000 251 33493.75 541.34 2283.91 30.38 2014-09-08 04:31:43.000 251 33493.82 541.33 2283.91 30.38 2014-09-08 04:31:44.000 251 33493.92 541.35 2283.88 30.38 2014-09-08 04:31:45.000 251 33493.81 541.34 2283.90 30.38 2014-09-08 04:31:46.000 251 33493.92 541.32 2283.90 30.38 2014-09-08 04:31:47.000 251 33493.86 541.34 2283.95 30.38 2014-09-08 04:31:48.000 251 33493.85 541.35 2283.95 30.38 2014-09-08 04:31:49.000 251 33493.81 541.31 2283.94 30.38 2014-09-08 04:31:50.000 251 33493.87 541.32 2283.97 30.38 2014-09-08 04:31:51.000 251 33493.90 541.33 2283.93 30.38 2014-09-08 04:31:52.000 251 33493.92 541.34 2284.03 30.38 2014-09-08 04:31:53.000 251 33493.82 541.34 2283.97 30.38 2014-09-08 04:31:54.000 251 33493.86 541.35 2283.86 30.38 2014-09-08 04:31:55.000 251 33493.83 541.35 2283.93 30.38 2014-09-08 04:31:56.000 251 33493.86 541.39 2283.97 30.38 2014-09-08 04:31:57.000 251 33493.88 541.38 2284.02 30.38 2014-09-08 04:31:58.000 251 33493.91 541.33 2283.94 30.38 2014-09-08 04:31:59.000 251 33493.85 541.34 2283.82 30.38 2014-09-08 04:32:00.000 251 33493.90 541.34 2283.95 30.38 2014-09-08 04:32:00.000 251 33493.89 541.34 2283.95 30.38 2014-09-08 04:32:02.000 251 33493.83 541.40 2283.91 30.38 2014-09-08 04:32:03.000 251 33493.85 541.34 2283.88 30.38 2014-09-08 04:32:04.000 251 33493.78 541.34 2283.98 30.38 2014-09-08 04:32:05.000 251 33493.86 541.39 2283.93 30.38 2014-09-08 04:32:06.000 251 33493.90 541.34 2284.01 30.38 2014-09-08 04:32:07.000 251 33493.86 541.34 2284.01 30.38 2014-09-08 04:32:08.000 251 33493.91 541.36 2283.88 30.38 2014-09-08 04:32:09.000 251 33493.82 541.35 2283.91 30.38 2014-09-08 04:32:10.000 251 33493.86 541.37 2283.95 30.38 2014-09-08 04:32:11.000 251 33493.80 541.35 2283.90 30.38 2014-09-08 04:32:12.000 251 33493.83 541.34 2283.97 30.38 2014-09-08 04:32:13.000 251 33493.81 541.30 2283.95 30.38 2014-09-08 04:32:13.000 251 33493.90 541.39 2283.91 30.38 2014-09-08 04:32:15.000 251 33493.91 541.34 2283.95 30.38 2014-09-08 04:32:16.000 251 33493.83 541.38 2284.00 30.38 2014-09-08 04:32:17.000 251 33493.85 541.37 2283.93 30.38 2014-09-08 04:32:18.000 251 33493.96 541.37 2283.87 30.38 2014-09-08 04:32:19.000 251 33493.95 541.37 2283.92 30.38 2014-09-08 04:32:20.000 251 33493.81 541.39 2283.96 30.38 2014-09-08 04:32:21.000 251 33493.85 541.35 2283.95 30.38 2014-09-08 04:32:22.000 251 33493.86 541.41 2283.95 30.38 2014-09-08 04:32:23.000 251 33493.92 541.37 2283.93 30.38 2014-09-08 04:32:24.000 251 33493.82 541.35 2283.98 30.38 2014-09-08 04:32:25.000 251 33493.88 541.30 2283.93 30.38 2014-09-08 04:32:26.000 251 33493.82 541.37 2284.01 30.38 2014-09-08 04:32:27.000 251 33493.78 541.36 2283.96 30.38 2014-09-08 04:32:28.000 251 33493.81 541.38 2283.93 30.38 2014-09-08 04:32:29.000 251 33493.81 541.37 2283.93 30.38 2014-09-08 04:32:30.000 251 33493.86 541.40 2283.93 30.38 2014-09-08 04:32:31.000 251 33493.81 541.37 2283.88 30.38 2014-09-08 04:32:32.000 251 33493.85 541.39 2283.94 30.38 2014-09-08 04:32:33.000 251 33493.86 541.38 2283.96 30.38 2014-09-08 04:32:34.000 251 33493.76 541.41 2283.95 30.38 2014-09-08 04:32:35.000 251 33493.80 541.32 2283.99 30.38 2014-09-08 04:32:36.000 251 33493.87 541.34 2283.87 30.38 2014-09-08 04:32:37.000 251 33493.83 541.34 2283.88 30.38 2014-09-08 04:32:38.000 251 33493.83 541.35 2283.86 30.38 2014-09-08 04:32:39.000 251 33493.81 541.39 2283.91 30.38 2014-09-08 04:32:40.000 251 33493.73 541.38 2283.95 30.38 2014-09-08 04:32:41.000 251 33493.83 541.33 2283.85 30.38 2014-09-08 04:32:42.000 251 33493.91 541.36 2283.90 30.38 2014-09-08 04:32:43.000 251 33493.83 541.39 2283.95 30.38 2014-09-08 04:32:44.000 251 33493.84 541.37 2283.95 30.38 2014-09-08 04:32:45.000 251 33493.86 541.40 2283.91 30.38 2014-09-08 04:32:46.000 251 33493.83 541.40 2283.87 30.38 2014-09-08 04:32:47.000 251 33493.81 541.40 2283.91 30.38 2014-09-08 04:32:48.000 251 33493.96 541.37 2283.95 30.38 2014-09-08 04:32:49.000 251 33493.82 541.39 2283.95 30.38 2014-09-08 04:32:50.000 251 33493.77 541.42 2283.87 30.38 2014-09-08 04:32:51.000 251 33493.84 541.39 2283.90 30.38 2014-09-08 04:32:52.000 251 33493.79 541.41 2283.95 30.38 2014-09-08 04:32:53.000 251 33493.82 541.38 2283.93 30.38 2014-09-08 04:32:54.000 251 33493.86 541.38 2283.93 30.38 2014-09-08 04:32:54.000 251 33493.81 541.40 2283.89 30.38 2014-09-08 04:32:56.000 251 33493.84 541.39 2283.94 30.38 2014-09-08 04:32:57.000 251 33493.82 541.39 2284.03 30.38 2014-09-08 04:32:58.000 251 33493.82 541.39 2283.94 30.38 2014-09-08 04:32:59.000 251 33493.84 541.37 2283.98 30.38 2014-09-08 04:33:00.000 251 33493.86 541.41 2283.97 30.38 2014-09-08 04:33:01.000 251 33493.74 541.37 2283.91 30.38 2014-09-08 04:33:02.000 251 33493.86 541.38 2283.97 30.38 2014-09-08 04:33:03.000 251 33493.81 541.40 2283.91 30.38 2014-09-08 04:33:04.000 251 33493.79 541.39 2283.94 30.38 2014-09-08 04:33:05.000 251 33493.79 541.41 2283.89 30.38 2014-09-08 04:33:06.000 251 33493.86 541.35 2283.95 30.38 2014-09-08 04:33:07.000 251 33493.86 541.38 2283.89 30.38 2014-09-08 04:33:07.000 251 33493.82 541.41 2283.91 30.38 2014-09-08 04:33:09.000 251 33493.83 541.42 2283.97 30.38 2014-09-08 04:33:10.000 251 33493.71 541.43 2283.90 30.38 2014-09-08 04:33:11.000 251 33493.76 541.41 2283.97 30.38 2014-09-08 04:33:12.000 251 33493.76 541.37 2283.96 30.38 2014-09-08 04:33:13.000 251 33493.78 541.36 2283.93 30.38 2014-09-08 04:33:14.000 251 33493.67 541.40 2284.02 30.38 2014-09-08 04:33:15.000 251 33493.77 541.42 2284.00 30.38 2014-09-08 04:33:16.000 251 33493.75 541.45 2283.89 30.38 2014-09-08 04:33:17.000 251 33493.76 541.42 2283.94 30.38 2014-09-08 04:33:18.000 251 33493.78 541.40 2283.93 30.38 2014-09-08 04:33:19.000 251 33493.82 541.41 2283.99 30.38 2014-09-08 04:33:20.000 251 33493.82 541.41 2283.87 30.38 2014-09-08 04:33:21.000 251 33493.83 541.39 2284.01 30.38 2014-09-08 04:33:22.000 251 33493.84 541.39 2283.94 30.38 2014-09-08 04:33:23.000 251 33493.73 541.39 2283.94 30.38 2014-09-08 04:33:24.000 251 33493.80 541.43 2283.93 30.38 2014-09-08 04:33:25.000 251 33493.73 541.42 2283.94 30.38 2014-09-08 04:33:26.000 251 33493.83 541.39 2283.95 30.38 2014-09-08 04:33:27.000 251 33493.73 541.38 2283.99 30.38 2014-09-08 04:33:28.000 251 33493.73 541.40 2283.97 30.38 2014-09-08 04:33:29.000 251 33493.81 541.41 2283.98 30.38 2014-09-08 04:33:30.000 251 33493.87 541.36 2284.04 30.38 2014-09-08 04:33:31.000 251 33493.78 541.34 2283.97 30.38 2014-09-08 04:33:32.000 251 33493.79 541.40 2283.97 30.38 2014-09-08 04:33:33.000 251 33493.86 541.38 2284.03 30.38 2014-09-08 04:33:34.000 251 33493.81 541.41 2283.92 30.38 2014-09-08 04:33:35.000 251 33493.81 541.38 2283.92 30.38 2014-09-08 04:33:36.000 251 33493.85 541.41 2283.90 30.38 2014-09-08 04:33:37.000 251 33493.81 541.38 2283.91 30.38 2014-09-08 04:33:38.000 251 33493.75 541.39 2283.96 30.38 2014-09-08 04:33:39.000 251 33493.72 541.41 2283.93 30.38 2014-09-08 04:33:40.000 251 33493.85 541.39 2283.94 30.38 2014-09-08 04:33:41.000 251 33493.73 541.41 2283.98 30.38 2014-09-08 04:33:42.000 251 33493.78 541.39 2283.94 30.38 2014-09-08 04:33:43.000 251 33493.79 541.38 2283.92 30.38 2014-09-08 04:33:44.000 251 33493.83 541.42 2283.94 30.38 2014-09-08 04:33:45.000 251 33493.79 541.39 2283.94 30.38 2014-09-08 04:33:46.000 251 33493.85 541.40 2283.92 30.38 2014-09-08 04:33:47.000 251 33493.81 541.40 2283.86 30.38 2014-09-08 04:33:48.000 251 33493.76 541.39 2283.90 30.38 2014-09-08 04:33:48.000 251 33493.81 541.42 2283.97 30.38 2014-09-08 04:33:50.000 251 33493.79 541.40 2283.94 30.38 2014-09-08 04:33:51.000 251 33493.82 541.39 2283.97 30.38 2014-09-08 04:33:52.000 251 33493.79 541.41 2283.98 30.38 2014-09-08 04:33:53.000 251 33493.81 541.42 2284.03 30.38 2014-09-08 04:33:54.000 251 33493.76 541.36 2284.01 30.38 2014-09-08 04:33:55.000 251 33493.79 541.40 2284.01 30.38 2014-09-08 04:33:56.000 251 33493.76 541.37 2283.99 30.38 2014-09-08 04:33:57.000 251 33493.83 541.39 2284.00 30.38 2014-09-08 04:33:58.000 251 33493.71 541.42 2283.99 30.38 2014-09-08 04:33:59.000 251 33493.83 541.41 2284.03 30.38 2014-09-08 04:34:00.000 251 33493.75 541.40 2284.02 30.38 2014-09-08 04:34:01.000 251 33493.75 541.39 2284.01 30.38 2014-09-08 04:34:01.000 251 33493.77 541.40 2283.99 30.38 2014-09-08 04:34:03.000 251 33493.80 541.38 2283.84 30.38 2014-09-08 04:34:04.000 251 33493.82 541.36 2283.91 30.38 2014-09-08 04:34:05.000 251 33493.81 541.39 2283.99 30.38 2014-09-08 04:34:06.000 251 33493.73 541.39 2284.00 30.38 2014-09-08 04:34:07.000 251 33493.71 541.39 2284.03 30.38 2014-09-08 04:34:08.000 251 33493.70 541.38 2284.00 30.38 2014-09-08 04:34:09.000 251 33493.77 541.42 2283.88 30.38 2014-09-08 04:34:10.000 251 33493.91 541.41 2284.03 30.38 2014-09-08 04:34:11.000 251 33493.75 541.35 2284.01 30.38 2014-09-08 04:34:12.000 251 33493.81 541.36 2283.98 30.38 2014-09-08 04:34:13.000 251 33493.76 541.37 2283.92 30.38 2014-09-08 04:34:14.000 251 33493.78 541.39 2284.00 30.38 2014-09-08 04:34:15.000 251 33493.84 541.38 2283.99 30.38 2014-09-08 04:34:16.000 251 33493.79 541.43 2284.01 30.38 2014-09-08 04:34:17.000 251 33493.82 541.42 2284.04 30.38 2014-09-08 04:34:18.000 251 33493.82 541.41 2283.98 30.38 2014-09-08 04:34:19.000 251 33493.79 541.44 2284.00 30.38 2014-09-08 04:34:20.000 251 33493.82 541.37 2283.90 30.38 2014-09-08 04:34:21.000 251 33493.88 541.42 2284.01 30.38 2014-09-08 04:34:22.000 251 33493.75 541.39 2283.96 30.38 2014-09-08 04:34:23.000 251 33493.77 541.40 2283.94 30.38 2014-09-08 04:34:24.000 251 33493.78 541.39 2283.97 30.38 2014-09-08 04:34:25.000 251 33493.74 541.41 2283.91 30.38 2014-09-08 04:34:26.000 251 33493.83 541.41 2283.99 30.38 2014-09-08 04:34:27.000 251 33493.75 541.41 2284.08 30.38 2014-09-08 04:34:28.000 251 33493.76 541.42 2284.03 30.38 2014-09-08 04:34:29.000 251 33493.83 541.35 2284.00 30.38 2014-09-08 04:34:30.000 251 33493.80 541.42 2284.03 30.38 2014-09-08 04:34:31.000 251 33493.83 541.41 2283.99 30.38 2014-09-08 04:34:32.000 251 33493.82 541.38 2283.98 30.38 2014-09-08 04:34:33.000 251 33493.81 541.37 2283.87 30.38 2014-09-08 04:34:34.000 251 33493.78 541.42 2283.94 30.38 2014-09-08 04:34:35.000 251 33493.76 541.40 2283.88 30.38 2014-09-08 04:34:36.000 251 33493.86 541.39 2283.96 30.38 2014-09-08 04:34:37.000 251 33493.82 541.40 2283.91 30.38 2014-09-08 04:34:38.000 251 33493.79 541.35 2283.91 30.38 2014-09-08 04:34:39.000 251 33493.83 541.39 2283.91 30.38 2014-09-08 04:34:40.000 251 33493.78 541.36 2283.90 30.38 2014-09-08 04:34:41.000 251 33493.89 541.40 2283.94 30.38 2014-09-08 04:34:42.000 251 33493.85 541.37 2283.92 30.38 2014-09-08 04:34:42.000 251 33493.81 541.42 2283.91 30.38 2014-09-08 04:34:44.000 251 33493.81 541.39 2283.90 30.38 2014-09-08 04:34:45.000 251 33493.73 541.41 2283.91 30.38 2014-09-08 04:34:46.000 251 33493.81 541.39 2283.95 30.38 2014-09-08 04:34:47.000 251 33493.76 541.38 2283.90 30.38 2014-09-08 04:34:48.000 251 33493.82 541.42 2283.88 30.38 2014-09-08 04:34:49.000 251 33493.82 541.38 2283.88 30.38 2014-09-08 04:34:50.000 251 33493.81 541.37 2283.93 30.38 2014-09-08 04:34:51.000 251 33493.82 541.42 2283.93 30.38 2014-09-08 04:34:52.000 251 33493.82 541.39 2283.84 30.38 2014-09-08 04:34:53.000 251 33493.80 541.39 2283.93 30.38 2014-09-08 04:34:54.000 251 33493.78 541.44 2283.92 30.38 2014-09-08 04:34:55.000 251 33493.86 541.42 2283.93 30.38 2014-09-08 04:34:55.000 251 33493.91 541.42 2283.93 30.38 2014-09-08 04:34:57.000 251 33493.83 541.41 2283.95 30.38 2014-09-08 04:34:58.000 251 33493.81 541.38 2283.92 30.38 2014-09-08 04:34:59.000 251 33493.94 541.41 2283.90 30.38 2014-09-08 04:35:00.000 251 33493.87 541.44 2283.87 30.38 2014-09-08 04:35:01.000 251 33493.88 541.41 2283.89 30.38 2014-09-08 04:35:02.000 251 33493.81 541.42 2283.87 30.38 2014-09-08 04:35:03.000 251 33493.90 541.41 2283.88 30.38 2014-09-08 04:35:04.000 251 33493.85 541.42 2283.93 30.38 2014-09-08 04:35:05.000 251 33493.88 541.44 2283.90 30.38 2014-09-08 04:35:06.000 251 33493.70 541.42 2283.95 30.38 2014-09-08 04:35:07.000 251 33493.82 541.40 2283.91 30.38 2014-09-08 04:35:08.000 251 33493.89 541.41 2283.93 30.38 2014-09-08 04:35:09.000 251 33493.84 541.45 2283.94 30.38 2014-09-08 04:35:10.000 251 33493.88 541.42 2283.94 30.38 2014-09-08 04:35:11.000 251 33493.86 541.39 2283.97 30.38 2014-09-08 04:35:12.000 251 33493.84 541.41 2283.96 30.38 2014-09-08 04:35:13.000 251 33493.81 541.38 2283.93 30.38 2014-09-08 04:35:14.000 251 33493.81 541.43 2283.89 30.38 2014-09-08 04:35:15.000 251 33493.74 541.44 2283.94 30.38 2014-09-08 04:35:16.000 251 33493.78 541.41 2283.90 30.38 2014-09-08 04:35:17.000 251 33493.81 541.39 2283.95 30.38 2014-09-08 04:35:18.000 251 33493.80 541.44 2283.94 30.38 2014-09-08 04:35:19.000 251 33493.76 541.40 2283.85 30.38 2014-09-08 04:35:20.000 251 33493.89 541.38 2283.94 30.38 2014-09-08 04:35:21.000 251 33493.82 541.38 2283.84 30.38 2014-09-08 04:35:22.000 251 33493.88 541.44 2283.89 30.38 2014-09-08 04:35:23.000 251 33493.89 541.40 2283.91 30.38 2014-09-08 04:35:24.000 251 33493.82 541.40 2283.85 30.38 2014-09-08 04:35:25.000 251 33493.85 541.41 2283.94 30.38 2014-09-08 04:35:26.000 251 33493.78 541.41 2283.94 30.38 2014-09-08 04:35:27.000 251 33493.85 541.39 2283.97 30.38 2014-09-08 04:35:28.000 251 33493.84 541.39 2283.94 30.38 2014-09-08 04:35:29.000 251 33493.88 541.44 2283.88 30.38 2014-09-08 04:35:30.000 251 33493.80 541.38 2283.84 30.38 2014-09-08 04:35:31.000 251 33493.82 541.41 2283.89 30.38 2014-09-08 04:35:32.000 251 33493.88 541.37 2283.88 30.38 2014-09-08 04:35:33.000 251 33493.76 541.43 2283.93 30.38 2014-09-08 04:35:34.000 251 33493.81 541.41 2283.94 30.38 2014-09-08 04:35:35.000 251 33493.78 541.38 2283.97 30.38 2014-09-08 04:35:36.000 251 33493.85 541.43 2283.89 30.38 2014-09-08 04:35:36.000 251 33493.81 541.39 2283.87 30.38 2014-09-08 04:35:38.000 251 33493.83 541.39 2283.93 30.38 2014-09-08 04:35:39.000 251 33493.78 541.42 2283.93 30.38 2014-09-08 04:35:40.000 251 33493.70 541.43 2283.95 30.38 2014-09-08 04:35:41.000 251 33493.83 541.42 2283.86 30.38 2014-09-08 04:35:42.000 251 33493.75 541.44 2283.95 30.38 2014-09-08 04:35:43.000 251 33493.72 541.41 2283.95 30.38 2014-09-08 04:35:44.000 251 33493.75 541.42 2283.97 30.38 2014-09-08 04:35:45.000 251 33493.75 541.42 2283.92 30.38 2014-09-08 04:35:46.000 251 33493.81 541.41 2283.88 30.38 2014-09-08 04:35:47.000 251 33493.71 541.41 2283.87 30.38 2014-09-08 04:35:48.000 251 33494.00 541.43 2283.96 30.38 2014-09-08 04:35:49.000 251 33493.92 541.39 2283.91 30.38 2014-09-08 04:35:49.000 251 33493.88 541.41 2283.94 30.38 2014-09-08 04:35:51.000 251 33493.82 541.37 2283.90 30.38 2014-09-08 04:35:52.000 251 33493.73 541.39 2283.99 30.38 2014-09-08 04:35:53.000 251 33493.81 541.40 2283.88 30.38 2014-09-08 04:35:54.000 251 33493.93 541.40 2283.92 30.38 2014-09-08 04:35:55.000 251 33493.80 541.38 2283.90 30.38 2014-09-08 04:35:56.000 251 33493.88 541.42 2283.93 30.38 2014-09-08 04:35:57.000 251 33493.82 541.40 2283.95 30.38 2014-09-08 04:35:58.000 251 33493.85 541.41 2283.80 30.38 2014-09-08 04:35:59.000 251 33493.82 541.41 2283.87 30.38 2014-09-08 04:36:00.000 251 33493.80 541.39 2283.90 30.38 2014-09-08 04:36:01.000 251 33493.76 541.38 2283.87 30.38 2014-09-08 04:36:02.000 251 33493.79 541.35 2283.90 30.38 2014-09-08 04:36:03.000 251 33493.84 541.43 2283.90 30.38 2014-09-08 04:36:04.000 251 33493.72 541.39 2283.87 30.38 2014-09-08 04:36:05.000 251 33493.86 541.44 2283.82 30.38 2014-09-08 04:36:06.000 251 33493.83 541.42 2283.93 30.38 2014-09-08 04:36:07.000 251 33493.83 541.39 2283.91 30.38 2014-09-08 04:36:08.000 251 33493.85 541.43 2283.91 30.38 2014-09-08 04:36:09.000 251 33493.79 541.38 2283.88 30.38 2014-09-08 04:36:10.000 251 33493.83 541.39 2283.93 30.38 2014-09-08 04:36:11.000 251 33493.75 541.43 2283.91 30.38 2014-09-08 04:36:12.000 251 33493.82 541.39 2283.94 30.38 2014-09-08 04:36:13.000 251 33493.84 541.39 2283.93 30.38 2014-09-08 04:36:14.000 251 33493.81 541.41 2283.82 30.38 2014-09-08 04:36:15.000 251 33493.78 541.41 2283.84 30.38 2014-09-08 04:36:16.000 251 33493.72 541.34 2283.90 30.38 2014-09-08 04:36:17.000 251 33493.81 541.38 2283.91 30.38 2014-09-08 04:36:18.000 251 33493.81 541.39 2283.97 30.38 2014-09-08 04:36:19.000 251 33493.77 541.37 2283.99 30.38 2014-09-08 04:36:20.000 251 33493.72 541.40 2283.91 30.38 2014-09-08 04:36:21.000 251 33493.77 541.32 2283.87 30.38 2014-09-08 04:36:22.000 251 33493.69 541.39 2283.99 30.38 2014-09-08 04:36:23.000 251 33493.79 541.33 2283.91 30.38 2014-09-08 04:36:24.000 251 33493.79 541.36 2283.88 30.38 2014-09-08 04:36:25.000 251 33493.79 541.36 2283.78 30.38 2014-09-08 04:36:26.000 251 33493.72 541.41 2283.88 30.38 2014-09-08 04:36:27.000 251 33493.83 541.35 2283.89 30.38 2014-09-08 04:36:28.000 251 33493.81 541.39 2283.86 30.38 2014-09-08 04:36:29.000 251 33493.73 541.36 2283.90 30.38 2014-09-08 04:36:30.000 251 33493.81 541.37 2283.90 30.38 2014-09-08 04:36:30.000 251 33493.76 541.37 2283.85 30.38 2014-09-08 04:36:32.000 251 33493.75 541.34 2283.90 30.38 2014-09-08 04:36:33.000 251 33493.78 541.34 2283.81 30.38 2014-09-08 04:36:34.000 251 33493.80 541.35 2283.89 30.38 2014-09-08 04:36:35.000 251 33493.77 541.34 2283.81 30.38 2014-09-08 04:36:36.000 251 33493.69 541.37 2283.82 30.38 2014-09-08 04:36:37.000 251 33493.72 541.37 2283.82 30.38 2014-09-08 04:36:38.000 251 33493.72 541.34 2283.88 30.38 2014-09-08 04:36:39.000 251 33493.75 541.34 2283.90 30.38 2014-09-08 04:36:40.000 251 33493.77 541.37 2283.84 30.38 2014-09-08 04:36:41.000 251 33493.76 541.37 2283.86 30.38 2014-09-08 04:36:42.000 251 33493.75 541.38 2283.78 30.38 2014-09-08 04:36:43.000 251 33493.74 541.36 2283.85 30.38 2014-09-08 04:36:43.000 251 33493.80 541.39 2283.81 30.38 2014-09-08 04:36:45.000 251 33493.75 541.35 2283.93 30.38 2014-09-08 04:36:46.000 251 33493.69 541.32 2283.86 30.38 2014-09-08 04:36:47.000 251 33493.72 541.34 2283.89 30.38 2014-09-08 04:36:48.000 251 33493.66 541.37 2283.91 30.38 2014-09-08 04:36:49.000 251 33493.69 541.37 2283.96 30.38 2014-09-08 04:36:50.000 251 33493.74 541.39 2283.88 30.38 2014-09-08 04:36:51.000 251 33493.69 541.35 2283.89 30.38 2014-09-08 04:36:52.000 251 33493.82 541.34 2283.93 30.38 2014-09-08 04:36:53.000 251 33493.84 541.33 2283.85 30.38 2014-09-08 04:36:54.000 251 33493.77 541.37 2283.88 30.38 2014-09-08 04:36:55.000 251 33493.71 541.36 2283.84 30.38 2014-09-08 04:36:56.000 251 33493.72 541.34 2283.91 30.38 2014-09-08 04:36:57.000 251 33493.75 541.27 2283.91 30.38 2014-09-08 04:36:58.000 251 33493.76 541.35 2283.92 30.38 2014-09-08 04:36:59.000 251 33493.71 541.34 2284.01 30.38 2014-09-08 04:37:00.000 251 33493.81 541.31 2283.97 30.38 2014-09-08 04:37:01.000 251 33493.78 541.33 2283.97 30.38 2014-09-08 04:37:02.000 251 33493.75 541.35 2283.95 30.38 2014-09-08 04:37:03.000 251 33493.75 541.37 2284.00 30.38 2014-09-08 04:37:04.000 251 33493.67 541.36 2283.94 30.38 2014-09-08 04:37:05.000 251 33493.74 541.37 2283.99 30.38 2014-09-08 04:37:06.000 251 33493.75 541.36 2283.93 30.38 2014-09-08 04:37:07.000 251 33493.64 541.36 2283.97 30.38 2014-09-08 04:37:08.000 251 33493.76 541.33 2283.91 30.38 2014-09-08 04:37:09.000 251 33493.72 541.39 2283.91 30.38 2014-09-08 04:37:10.000 251 33493.73 541.41 2284.00 30.38 2014-09-08 04:37:11.000 251 33493.78 541.37 2283.96 30.38 2014-09-08 04:37:12.000 251 33493.53 541.38 2283.86 30.38 2014-09-08 04:37:13.000 251 33493.72 541.34 2283.89 30.38 2014-09-08 04:37:14.000 251 33493.65 541.38 2283.91 30.38 2014-09-08 04:37:15.000 251 33493.71 541.37 2283.87 30.38 2014-09-08 04:37:16.000 251 33493.70 541.35 2283.88 30.38 2014-09-08 04:37:17.000 251 33493.61 541.36 2283.89 30.38 2014-09-08 04:37:18.000 251 33493.72 541.38 2283.93 30.38 2014-09-08 04:37:19.000 251 33493.67 541.36 2283.93 30.38 2014-09-08 04:37:20.000 251 33493.69 541.35 2283.94 30.38 2014-09-08 04:37:21.000 251 33493.69 541.33 2283.97 30.38 2014-09-08 04:37:22.000 251 33493.75 541.32 2284.04 30.38 2014-09-08 04:37:23.000 251 33493.70 541.37 2283.95 30.38 2014-09-08 04:37:24.000 251 33493.68 541.36 2284.01 30.38 2014-09-08 04:37:24.000 251 33493.64 541.36 2283.95 30.38 2014-09-08 04:37:26.000 251 33493.68 541.38 2283.89 30.38 2014-09-08 04:37:27.000 251 33493.61 541.35 2283.96 30.38 2014-09-08 04:37:28.000 251 33493.67 541.34 2283.96 30.38 2014-09-08 04:37:29.000 251 33493.65 541.37 2283.99 30.38 2014-09-08 04:37:30.000 251 33493.60 541.37 2284.01 30.38 2014-09-08 04:37:31.000 251 33493.58 541.35 2283.91 30.38 2014-09-08 04:37:32.000 251 33493.57 541.41 2283.89 30.38 2014-09-08 04:37:33.000 251 33493.64 541.32 2283.97 30.38 2014-09-08 04:37:34.000 251 33493.57 541.33 2283.85 30.38 2014-09-08 04:37:35.000 251 33493.75 541.31 2284.00 30.38 2014-09-08 04:37:36.000 251 33493.58 541.30 2283.91 30.38 2014-09-08 04:37:37.000 251 33493.63 541.33 2283.94 30.38 2014-09-08 04:37:37.000 251 33493.69 541.33 2283.97 30.38 2014-09-08 04:37:39.000 251 33493.69 541.33 2283.88 30.38 2014-09-08 04:37:40.000 251 33493.57 541.30 2283.93 30.38 2014-09-08 04:37:41.000 251 33493.48 541.38 2284.00 30.38 2014-09-08 04:37:42.000 251 33493.70 541.31 2284.01 30.38 2014-09-08 04:37:43.000 251 33493.67 541.34 2284.07 30.38 2014-09-08 04:37:44.000 251 33493.66 541.37 2284.01 30.38 2014-09-08 04:37:45.000 251 33493.64 541.30 2284.00 30.38 2014-09-08 04:37:46.000 251 33493.69 541.30 2283.95 30.38 2014-09-08 04:37:47.000 251 33493.64 541.35 2283.98 30.38 2014-09-08 04:37:48.000 251 33493.67 541.37 2283.90 30.38 2014-09-08 04:37:49.000 251 33493.56 541.38 2283.93 30.38 2014-09-08 04:37:50.000 251 33493.65 541.34 2283.94 30.38 2014-09-08 04:37:51.000 251 33493.69 541.35 2283.94 30.38 2014-09-08 04:37:52.000 251 33493.66 541.31 2283.90 30.38 2014-09-08 04:37:53.000 251 33493.64 541.33 2283.97 30.38 2014-09-08 04:37:54.000 251 33493.70 541.35 2283.95 30.38 2014-09-08 04:37:55.000 251 33493.62 541.34 2283.93 30.38 2014-09-08 04:37:56.000 251 33493.61 541.35 2283.90 30.38 2014-09-08 04:37:57.000 251 33493.63 541.35 2283.97 30.38 2014-09-08 04:37:58.000 251 33493.60 541.32 2283.94 30.38 2014-09-08 04:37:59.000 251 33493.67 541.34 2283.93 30.38 2014-09-08 04:38:00.000 251 33493.49 541.33 2284.02 30.38 2014-09-08 04:38:01.000 251 33493.58 541.31 2284.00 30.38 2014-09-08 04:38:02.000 251 33493.60 541.37 2283.97 30.38 2014-09-08 04:38:03.000 251 33493.62 541.36 2283.88 30.38 2014-09-08 04:38:04.000 251 33493.61 541.35 2283.91 30.38 2014-09-08 04:38:05.000 251 33493.61 541.34 2283.97 30.38 2014-09-08 04:38:06.000 251 33493.54 541.35 2284.00 30.38 2014-09-08 04:38:07.000 251 33493.58 541.35 2283.96 30.38 2014-09-08 04:38:08.000 251 33493.67 541.38 2284.01 30.38 2014-09-08 04:38:09.000 251 33493.60 541.38 2284.01 30.38 2014-09-08 04:38:10.000 251 33493.58 541.37 2283.89 30.38 2014-09-08 04:38:11.000 251 33493.61 541.39 2283.93 30.38 2014-09-08 04:38:12.000 251 33493.60 541.33 2284.01 30.38 2014-09-08 04:38:13.000 251 33493.61 541.31 2284.03 30.38 2014-09-08 04:38:14.000 251 33493.64 541.34 2283.96 30.38 2014-09-08 04:38:15.000 251 33493.61 541.33 2283.93 30.38 2014-09-08 04:38:16.000 251 33493.69 541.33 2283.93 30.38 2014-09-08 04:38:17.000 251 33493.54 541.32 2283.94 30.38 2014-09-08 04:38:18.000 251 33493.54 541.33 2284.00 30.38 2014-09-08 04:38:18.000 251 33493.51 541.33 2283.97 30.38 2014-09-08 04:38:20.000 251 33493.59 541.34 2283.96 30.38 2014-09-08 04:38:21.000 251 33493.56 541.35 2283.97 30.38 2014-09-08 04:38:22.000 251 33493.51 541.33 2283.99 30.38 2014-09-08 04:38:23.000 251 33493.54 541.35 2283.93 30.38 2014-09-08 04:38:24.000 251 33493.63 541.31 2283.91 30.38 2014-09-08 04:38:25.000 251 33493.58 541.31 2283.95 30.38 2014-09-08 04:38:26.000 251 33493.63 541.26 2283.90 30.38 2014-09-08 04:38:27.000 251 33493.54 541.34 2283.99 30.38 2014-09-08 04:38:28.000 251 33493.57 541.30 2283.93 30.38 2014-09-08 04:38:29.000 251 33493.52 541.32 2283.91 30.38 2014-09-08 04:38:30.000 251 33493.52 541.34 2284.01 30.38 2014-09-08 04:38:31.000 251 33493.53 541.33 2283.93 30.38 2014-09-08 04:38:31.000 251 33493.54 541.33 2283.93 30.38 2014-09-08 04:38:33.000 251 33493.55 541.36 2283.93 30.38 2014-09-08 04:38:34.000 251 33493.59 541.30 2283.94 30.38 2014-09-08 04:38:35.000 251 33493.51 541.31 2284.06 30.38 2014-09-08 04:38:36.000 251 33493.71 541.36 2284.02 30.38 2014-09-08 04:38:37.000 251 33493.59 541.34 2283.98 30.38 2014-09-08 04:38:38.000 251 33493.54 541.32 2283.95 30.38 2014-09-08 04:38:39.000 251 33493.61 541.33 2283.98 30.38 2014-09-08 04:38:40.000 251 33493.60 541.32 2283.97 30.38 2014-09-08 04:38:41.000 251 33493.54 541.32 2284.01 30.38 2014-09-08 04:38:42.000 251 33493.56 541.33 2283.97 30.38 2014-09-08 04:38:43.000 251 33493.57 541.34 2283.93 30.38 2014-09-08 04:38:44.000 251 33493.56 541.30 2283.90 30.38 2014-09-08 04:38:45.000 251 33493.60 541.33 2283.92 30.38 2014-09-08 04:38:46.000 251 33493.48 541.31 2283.98 30.38 2014-09-08 04:38:47.000 251 33493.64 541.32 2283.97 30.38 2014-09-08 04:38:48.000 251 33493.56 541.36 2283.95 30.38 2014-09-08 04:38:49.000 251 33493.57 541.38 2283.97 30.38 2014-09-08 04:38:50.000 251 33493.65 541.34 2283.99 30.38 2014-09-08 04:38:51.000 251 33493.60 541.30 2284.01 30.38 2014-09-08 04:38:52.000 251 33493.61 541.33 2284.01 30.38 2014-09-08 04:38:53.000 251 33493.47 541.39 2284.00 30.38 2014-09-08 04:38:54.000 251 33493.64 541.32 2284.01 30.38 2014-09-08 04:38:55.000 251 33493.60 541.35 2284.02 30.38 2014-09-08 04:38:56.000 251 33493.56 541.37 2283.99 30.38 2014-09-08 04:38:57.000 251 33493.59 541.35 2283.91 30.38 2014-09-08 04:38:58.000 251 33493.59 541.34 2284.00 30.38 2014-09-08 04:38:59.000 251 33493.58 541.34 2283.99 30.38 2014-09-08 04:39:00.000 251 33493.56 541.31 2283.97 30.38 2014-09-08 04:39:01.000 251 33493.56 541.34 2283.99 30.38 2014-09-08 04:39:02.000 251 33493.59 541.33 2284.00 30.38 2014-09-08 04:39:03.000 251 33493.64 541.34 2284.02 30.38 2014-09-08 04:39:04.000 251 33493.67 541.33 2283.95 30.38 2014-09-08 04:39:05.000 251 33493.57 541.37 2283.99 30.38 2014-09-08 04:39:06.000 251 33493.65 541.33 2283.99 30.38 2014-09-08 04:39:07.000 251 33493.58 541.31 2284.01 30.38 2014-09-08 04:39:08.000 251 33493.55 541.34 2283.97 30.38 2014-09-08 04:39:09.000 251 33493.56 541.35 2284.00 30.38 2014-09-08 04:39:10.000 251 33493.57 541.33 2284.05 30.38 2014-09-08 04:39:11.000 251 33493.64 541.37 2283.96 30.38 2014-09-08 04:39:12.000 251 33493.66 541.30 2283.99 30.38 2014-09-08 04:39:12.000 251 33493.51 541.29 2283.97 30.38 2014-09-08 04:39:14.000 251 33493.60 541.34 2283.98 30.38 2014-09-08 04:39:15.000 251 33493.56 541.34 2284.03 30.38 2014-09-08 04:39:16.000 251 33493.51 541.33 2284.04 30.38 2014-09-08 04:39:17.000 251 33493.63 541.32 2283.94 30.38 2014-09-08 04:39:18.000 251 33493.64 541.34 2283.91 30.38 2014-09-08 04:39:19.000 251 33493.59 541.33 2283.99 30.38 2014-09-08 04:39:20.000 251 33493.70 541.33 2283.95 30.38 2014-09-08 04:39:21.000 251 33493.55 541.33 2283.95 30.38 2014-09-08 04:39:22.000 251 33493.56 541.31 2283.93 30.38 2014-09-08 04:39:23.000 251 33493.64 541.32 2283.99 30.38 2014-09-08 04:39:24.000 251 33493.59 541.31 2283.98 30.38 2014-09-08 04:39:25.000 251 33493.61 541.34 2284.04 30.38 2014-09-08 04:39:25.000 251 33493.60 541.36 2283.96 30.38 2014-09-08 04:39:27.000 251 33493.59 541.35 2283.96 30.38 2014-09-08 04:39:28.000 251 33493.56 541.37 2283.96 30.38 2014-09-08 04:39:29.000 251 33493.57 541.29 2283.99 30.38 2014-09-08 04:39:30.000 251 33493.65 541.32 2284.00 30.38 2014-09-08 04:39:31.000 251 33493.56 541.35 2283.99 30.38 2014-09-08 04:39:32.000 251 33493.60 541.31 2284.01 30.38 2014-09-08 04:39:33.000 251 33493.63 541.35 2284.03 30.38 2014-09-08 04:39:34.000 251 33493.63 541.34 2283.96 30.38 2014-09-08 04:39:35.000 251 33493.52 541.37 2283.98 30.38 2014-09-08 04:39:36.000 251 33493.63 541.32 2283.94 30.38 2014-09-08 04:39:37.000 251 33493.57 541.30 2283.92 30.38 2014-09-08 04:39:38.000 251 33493.62 541.36 2283.96 30.38 2014-09-08 04:39:39.000 251 33493.58 541.35 2283.99 30.38 2014-09-08 04:39:40.000 251 33493.51 541.39 2283.94 30.38 2014-09-08 04:39:41.000 251 33493.58 541.34 2284.00 30.38 2014-09-08 04:39:42.000 251 33493.58 541.33 2283.97 30.38 2014-09-08 04:39:43.000 251 33493.51 541.30 2283.95 30.38 2014-09-08 04:39:44.000 251 33493.54 541.31 2283.95 30.38 2014-09-08 04:39:45.000 251 33493.58 541.34 2284.07 30.38 2014-09-08 04:39:46.000 251 33493.66 541.38 2284.03 30.38 2014-09-08 04:39:47.000 251 33493.57 541.33 2284.03 30.38 2014-09-08 04:39:48.000 251 33493.50 541.33 2283.98 30.38 2014-09-08 04:39:49.000 251 33493.56 541.34 2284.03 30.38 2014-09-08 04:39:50.000 251 33493.56 541.32 2284.06 30.38 2014-09-08 04:39:51.000 251 33493.60 541.35 2284.00 30.38 2014-09-08 04:39:52.000 251 33493.57 541.31 2283.96 30.38 2014-09-08 04:39:53.000 251 33493.54 541.33 2283.94 30.38 2014-09-08 04:39:54.000 251 33493.56 541.32 2283.99 30.38 2014-09-08 04:39:55.000 251 33493.58 541.34 2283.98 30.38 2014-09-08 04:39:56.000 251 33493.62 541.33 2283.98 30.38 2014-09-08 04:39:57.000 251 33493.58 541.31 2283.98 30.38 2014-09-08 04:39:58.000 251 33493.60 541.34 2284.06 30.38 2014-09-08 04:39:59.000 251 33493.59 541.31 2283.95 30.38 2014-09-08 04:40:00.000 251 33493.53 541.30 2284.00 30.38 2014-09-08 04:40:01.000 251 33493.52 541.34 2283.97 30.38 2014-09-08 04:40:02.000 251 33493.57 541.33 2283.91 30.38 2014-09-08 04:40:03.000 251 33493.56 541.30 2284.03 30.38 2014-09-08 04:40:04.000 251 33493.48 541.34 2284.00 30.38 2014-09-08 04:40:05.000 251 33493.54 541.37 2283.99 30.38 2014-09-08 04:40:06.000 251 33493.51 541.31 2283.97 30.38 2014-09-08 04:40:06.000 251 33493.64 541.32 2283.95 30.38 2014-09-08 04:40:08.000 251 33493.53 541.32 2283.93 30.38 2014-09-08 04:40:09.000 251 33493.57 541.35 2283.98 30.38 2014-09-08 04:40:10.000 251 33493.62 541.30 2283.97 30.38 2014-09-08 04:40:11.000 251 33493.58 541.33 2284.00 30.38 2014-09-08 04:40:12.000 251 33493.56 541.32 2283.93 30.38 2014-09-08 04:40:13.000 251 33493.50 541.34 2283.95 30.38 2014-09-08 04:40:14.000 251 33493.54 541.35 2283.97 30.38 2014-09-08 04:40:15.000 251 33493.58 541.30 2283.98 30.38 2014-09-08 04:40:16.000 251 33493.55 541.34 2284.01 30.38 2014-09-08 04:40:17.000 251 33493.57 541.32 2284.00 30.38 2014-09-08 04:40:18.000 251 33493.53 541.37 2283.93 30.38 2014-09-08 04:40:19.000 251 33493.46 541.32 2283.98 30.38 2014-09-08 04:40:19.000 251 33493.60 541.36 2283.97 30.38 2014-09-08 04:40:21.000 251 33493.59 541.38 2284.01 30.38 2014-09-08 04:40:22.000 251 33493.54 541.33 2283.94 30.38 2014-09-08 04:40:23.000 251 33493.58 541.33 2283.93 30.38 2014-09-08 04:40:24.000 251 33493.60 541.35 2284.04 30.38 2014-09-08 04:40:25.000 251 33493.57 541.34 2284.00 30.38 2014-09-08 04:40:26.000 251 33493.60 541.33 2283.94 30.38 2014-09-08 04:40:27.000 251 33493.60 541.36 2284.06 30.38 2014-09-08 04:40:28.000 251 33493.51 541.34 2283.99 30.38 2014-09-08 04:40:29.000 251 33493.56 541.36 2283.91 30.38 2014-09-08 04:40:30.000 251 33493.61 541.31 2284.01 30.38 2014-09-08 04:40:31.000 251 33493.58 541.32 2283.98 30.38 2014-09-08 04:40:32.000 251 33493.52 541.33 2284.00 30.38 2014-09-08 04:40:33.000 251 33493.60 541.29 2284.00 30.38 2014-09-08 04:40:34.000 251 33493.51 541.34 2283.97 30.38 2014-09-08 04:40:35.000 251 33493.58 541.33 2283.97 30.38 2014-09-08 04:40:36.000 251 33493.52 541.31 2283.94 30.38 2014-09-08 04:40:37.000 251 33493.56 541.32 2283.97 30.38 2014-09-08 04:40:38.000 251 33493.50 541.32 2284.00 30.38 2014-09-08 04:40:39.000 251 33493.58 541.33 2283.97 30.38 2014-09-08 04:40:40.000 251 33493.54 541.31 2283.90 30.38 2014-09-08 04:40:41.000 251 33493.66 541.34 2283.99 30.38 2014-09-08 04:40:42.000 251 33493.53 541.30 2283.97 30.38 2014-09-08 04:40:43.000 251 33493.67 541.36 2283.95 30.38 2014-09-08 04:40:44.000 251 33493.59 541.31 2283.98 30.38 2014-09-08 04:40:45.000 251 33493.52 541.35 2283.95 30.38 2014-09-08 04:40:46.000 251 33493.54 541.41 2283.98 30.38 2014-09-08 04:40:47.000 251 33493.50 541.34 2284.01 30.38 2014-09-08 04:40:48.000 251 33493.63 541.35 2283.95 30.38 2014-09-08 04:40:49.000 251 33493.55 541.31 2284.00 30.38 2014-09-08 04:40:50.000 251 33493.50 541.32 2283.94 30.38 2014-09-08 04:40:51.000 251 33493.51 541.36 2283.93 30.38 2014-09-08 04:40:52.000 251 33493.54 541.34 2284.00 30.38 2014-09-08 04:40:53.000 251 33493.50 541.34 2283.97 30.38 2014-09-08 04:40:54.000 251 33493.64 541.38 2284.03 30.38 2014-09-08 04:40:55.000 251 33493.53 541.27 2283.90 30.38 2014-09-08 04:40:56.000 251 33493.45 541.32 2283.92 30.38 2014-09-08 04:40:57.000 251 33493.45 541.34 2283.99 30.38 2014-09-08 04:40:58.000 251 33493.56 541.34 2284.04 30.38 2014-09-08 04:40:59.000 251 33493.58 541.35 2283.98 30.38 2014-09-08 04:41:00.000 251 33493.50 541.31 2284.00 30.38 2014-09-08 04:41:00.000 251 33493.57 541.31 2283.95 30.38 2014-09-08 04:41:02.000 251 33493.56 541.30 2283.96 30.38 2014-09-08 04:41:03.000 251 33493.52 541.33 2284.00 30.38 2014-09-08 04:41:04.000 251 33493.58 541.35 2284.01 30.38 2014-09-08 04:41:05.000 251 33493.56 541.30 2283.99 30.38 2014-09-08 04:41:06.000 251 33493.57 541.30 2284.02 30.38 2014-09-08 04:41:07.000 251 33493.54 541.36 2283.99 30.38 2014-09-08 04:41:08.000 251 33493.53 541.32 2284.02 30.38 2014-09-08 04:41:09.000 251 33493.55 541.28 2283.99 30.38 2014-09-08 04:41:10.000 251 33493.51 541.34 2283.97 30.38 2014-09-08 04:41:11.000 251 33493.63 541.34 2284.01 30.38 2014-09-08 04:41:12.000 251 33493.62 541.34 2284.02 30.38 2014-09-08 04:41:13.000 251 33493.51 541.36 2284.03 30.38 2014-09-08 04:41:13.000 251 33493.46 541.35 2283.97 30.38 2014-09-08 04:41:15.000 251 33493.50 541.34 2283.88 30.38 2014-09-08 04:41:16.000 251 33493.53 541.35 2284.00 30.38 2014-09-08 04:41:17.000 251 33493.56 541.34 2283.96 30.38 2014-09-08 04:41:18.000 251 33493.57 541.36 2284.03 30.38 2014-09-08 04:41:19.000 251 33493.54 541.32 2284.00 30.38 2014-09-08 04:41:20.000 251 33493.57 541.32 2283.95 30.38 2014-09-08 04:41:21.000 251 33493.54 541.33 2284.12 30.38 2014-09-08 04:41:22.000 251 33493.52 541.33 2283.94 30.38 2014-09-08 04:41:23.000 251 33493.50 541.33 2283.95 30.38 2014-09-08 04:41:24.000 251 33493.56 541.32 2283.98 30.38 2014-09-08 04:41:25.000 251 33493.56 541.30 2283.97 30.38 2014-09-08 04:41:26.000 251 33493.63 541.33 2283.99 30.38 2014-09-08 04:41:27.000 251 33493.52 541.35 2284.00 30.38 2014-09-08 04:41:28.000 251 33493.56 541.33 2283.95 30.38 2014-09-08 04:41:29.000 251 33493.55 541.36 2283.97 30.38 2014-09-08 04:41:30.000 251 33493.57 541.37 2283.94 30.38 2014-09-08 04:41:31.000 251 33493.56 541.34 2284.07 30.38 2014-09-08 04:41:32.000 251 33493.50 541.32 2283.97 30.38 2014-09-08 04:41:33.000 251 33493.51 541.34 2284.02 30.38 2014-09-08 04:41:34.000 251 33493.51 541.32 2284.09 30.38 2014-09-08 04:41:35.000 251 33493.54 541.32 2284.04 30.38 2014-09-08 04:41:36.000 251 33493.61 541.31 2284.01 30.38 2014-09-08 04:41:37.000 251 33493.53 541.32 2283.98 30.38 2014-09-08 04:41:38.000 251 33493.56 541.34 2283.96 30.38 2014-09-08 04:41:39.000 251 33493.63 541.32 2284.00 30.38 2014-09-08 04:41:40.000 251 33493.54 541.31 2284.01 30.38 2014-09-08 04:41:41.000 251 33493.58 541.33 2283.98 30.38 2014-09-08 04:41:42.000 251 33493.57 541.34 2284.00 30.38 2014-09-08 04:41:43.000 251 33493.50 541.36 2284.03 30.38 2014-09-08 04:41:44.000 251 33493.61 541.35 2283.99 30.38 2014-09-08 04:41:45.000 251 33493.54 541.33 2283.93 30.38 2014-09-08 04:41:46.000 251 33493.64 541.31 2283.91 30.38 2014-09-08 04:41:47.000 251 33493.57 541.32 2283.97 30.38 2014-09-08 04:41:48.000 251 33493.52 541.31 2284.01 30.38 2014-09-08 04:41:49.000 251 33493.56 541.31 2284.03 30.38 2014-09-08 04:41:50.000 251 33493.59 541.29 2284.01 30.38 2014-09-08 04:41:51.000 251 33493.59 541.30 2283.91 30.38 2014-09-08 04:41:52.000 251 33493.65 541.37 2284.03 30.38 2014-09-08 04:41:53.000 251 33493.54 541.34 2284.11 30.38 2014-09-08 04:41:54.000 251 33493.57 541.30 2283.96 30.38 2014-09-08 04:41:54.000 251 33493.51 541.26 2284.03 30.38 2014-09-08 04:41:56.000 251 33493.56 541.27 2284.02 30.38 2014-09-08 04:41:57.000 251 33493.59 541.32 2283.99 30.38 2014-09-08 04:41:58.000 251 33493.58 541.35 2284.05 30.38 2014-09-08 04:41:59.000 251 33493.58 541.36 2283.97 30.38 2014-09-08 04:42:00.000 251 33493.52 541.38 2284.03 30.38 2014-09-08 04:42:01.000 251 33493.59 541.31 2284.04 30.38 2014-09-08 04:42:02.000 251 33493.57 541.34 2283.97 30.38 2014-09-08 04:42:03.000 251 33493.51 541.27 2283.99 30.38 2014-09-08 04:42:04.000 251 33493.53 541.36 2284.00 30.38 2014-09-08 04:42:05.000 251 33493.57 541.36 2284.05 30.38 2014-09-08 04:42:06.000 251 33493.54 541.32 2284.07 30.38 2014-09-08 04:42:07.000 251 33493.63 541.36 2284.01 30.38 2014-09-08 04:42:07.000 251 33493.53 541.36 2283.99 30.38 2014-09-08 04:42:09.000 251 33493.52 541.33 2284.05 30.38 2014-09-08 04:42:10.000 251 33493.56 541.38 2283.99 30.38 2014-09-08 04:42:11.000 251 33493.54 541.34 2283.99 30.38 2014-09-08 04:42:12.000 251 33493.47 541.31 2284.01 30.38 2014-09-08 04:42:13.000 251 33493.61 541.35 2284.00 30.38 2014-09-08 04:42:14.000 251 33493.51 541.34 2284.09 30.38 2014-09-08 04:42:15.000 251 33493.58 541.31 2284.07 30.38 2014-09-08 04:42:16.000 251 33493.60 541.37 2283.99 30.38 2014-09-08 04:42:17.000 251 33493.50 541.34 2283.99 30.38 2014-09-08 04:42:18.000 251 33493.52 541.33 2284.06 30.38 2014-09-08 04:42:19.000 251 33493.67 541.32 2284.00 30.38 2014-09-08 04:42:20.000 251 33493.56 541.34 2284.01 30.38 2014-09-08 04:42:21.000 251 33493.54 541.33 2284.03 30.38 2014-09-08 04:42:22.000 251 33493.57 541.36 2284.05 30.38 2014-09-08 04:42:23.000 251 33493.60 541.32 2284.03 30.38 2014-09-08 04:42:24.000 251 33493.54 541.35 2284.04 30.38 2014-09-08 04:42:25.000 251 33493.55 541.34 2284.05 30.38 2014-09-08 04:42:26.000 251 33493.52 541.34 2284.00 30.38 2014-09-08 04:42:27.000 251 33493.56 541.37 2284.01 30.38 2014-09-08 04:42:28.000 251 33493.53 541.36 2284.03 30.38 2014-09-08 04:42:29.000 251 33493.70 541.32 2284.02 30.38 2014-09-08 04:42:30.000 251 33493.58 541.35 2283.97 30.38 2014-09-08 04:42:31.000 251 33493.53 541.33 2284.00 30.38 2014-09-08 04:42:32.000 251 33493.68 541.31 2284.05 30.38 2014-09-08 04:42:33.000 251 33493.60 541.34 2284.03 30.38 2014-09-08 04:42:34.000 251 33493.61 541.33 2284.06 30.38 2014-09-08 04:42:35.000 251 33493.51 541.34 2283.98 30.38 2014-09-08 04:42:36.000 251 33493.51 541.34 2283.99 30.38 2014-09-08 04:42:37.000 251 33493.51 541.34 2284.07 30.38 2014-09-08 04:42:38.000 251 33493.58 541.33 2284.02 30.38 2014-09-08 04:42:39.000 251 33493.54 541.34 2284.06 30.38 2014-09-08 04:42:40.000 251 33493.63 541.35 2284.03 30.38 2014-09-08 04:42:41.000 251 33493.51 541.31 2284.00 30.38 2014-09-08 04:42:42.000 251 33493.59 541.31 2284.00 30.38 2014-09-08 04:42:43.000 251 33493.57 541.35 2284.00 30.38 2014-09-08 04:42:44.000 251 33493.60 541.34 2284.00 30.38 2014-09-08 04:42:45.000 251 33493.61 541.35 2284.04 30.38 2014-09-08 04:42:46.000 251 33493.63 541.36 2284.12 30.38 2014-09-08 04:42:47.000 251 33493.54 541.32 2284.00 30.38 2014-09-08 04:42:48.000 251 33493.55 541.39 2284.08 30.38 2014-09-08 04:42:48.000 251 33493.57 541.33 2284.05 30.38 2014-09-08 04:42:50.000 251 33493.57 541.35 2284.02 30.38 2014-09-08 04:42:51.000 251 33493.56 541.32 2284.06 30.38 2014-09-08 04:42:52.000 251 33493.59 541.36 2283.96 30.38 2014-09-08 04:42:53.000 251 33493.57 541.34 2283.95 30.38 2014-09-08 04:42:54.000 251 33493.56 541.34 2283.97 30.38 2014-09-08 04:42:55.000 251 33493.59 541.36 2284.10 30.38 2014-09-08 04:42:56.000 251 33493.55 541.36 2284.10 30.38 2014-09-08 04:42:57.000 251 33493.56 541.33 2284.02 30.38 2014-09-08 04:42:58.000 251 33493.59 541.37 2283.99 30.38 2014-09-08 04:42:59.000 251 33493.54 541.34 2284.06 30.38 2014-09-08 04:43:00.000 251 33493.46 541.36 2284.05 30.38 2014-09-08 04:43:01.000 251 33493.56 541.32 2283.98 30.38 2014-09-08 04:43:01.000 251 33493.48 541.38 2283.96 30.38 2014-09-08 04:43:03.000 251 33493.52 541.35 2283.99 30.38 2014-09-08 04:43:04.000 251 33493.62 541.38 2283.93 30.38 2014-09-08 04:43:05.000 251 33493.61 541.35 2284.01 30.38 2014-09-08 04:43:06.000 251 33493.56 541.39 2283.95 30.38 2014-09-08 04:43:07.000 251 33493.58 541.39 2283.97 30.38 2014-09-08 04:43:08.000 251 33493.52 541.39 2283.97 30.38 2014-09-08 04:43:09.000 251 33493.60 541.38 2284.01 30.38 2014-09-08 04:43:10.000 251 33493.55 541.36 2284.00 30.38 2014-09-08 04:43:11.000 251 33493.55 541.36 2283.91 30.38 2014-09-08 04:43:12.000 251 33493.51 541.39 2283.91 30.39 2014-09-08 04:43:13.000 251 33493.52 541.38 2284.03 30.38 2014-09-08 04:43:14.000 251 33493.48 541.37 2283.99 30.38 2014-09-08 04:43:15.000 251 33493.60 541.39 2284.00 30.39 2014-09-08 04:43:16.000 251 33493.63 541.36 2284.09 30.38 2014-09-08 04:43:17.000 251 33493.63 541.35 2284.03 30.38 2014-09-08 04:43:18.000 251 33493.63 541.36 2284.01 30.39 2014-09-08 04:43:19.000 251 33493.64 541.36 2284.01 30.38 2014-09-08 04:43:20.000 251 33493.52 541.40 2283.99 30.39 2014-09-08 04:43:21.000 251 33493.53 541.37 2284.02 30.38 2014-09-08 04:43:22.000 251 33493.60 541.35 2283.95 30.38 2014-09-08 04:43:23.000 251 33493.50 541.35 2284.01 30.39 2014-09-08 04:43:24.000 251 33493.57 541.33 2284.08 30.38 2014-09-08 04:43:25.000 251 33493.60 541.38 2284.06 30.38 2014-09-08 04:43:26.000 251 33493.63 541.36 2284.02 30.38 2014-09-08 04:43:27.000 251 33493.54 541.38 2284.01 30.39 2014-09-08 04:43:28.000 251 33493.60 541.36 2284.06 30.39 2014-09-08 04:43:29.000 251 33493.54 541.41 2284.03 30.39 2014-09-08 04:43:30.000 251 33493.66 541.39 2284.10 30.39 2014-09-08 04:43:31.000 251 33493.56 541.37 2284.07 30.38 2014-09-08 04:43:32.000 251 33493.60 541.39 2284.07 30.38 2014-09-08 04:43:33.000 251 33493.55 541.41 2284.05 30.39 2014-09-08 04:43:34.000 251 33493.58 541.37 2284.06 30.39 2014-09-08 04:43:35.000 251 33493.50 541.41 2284.08 30.39 2014-09-08 04:43:36.000 251 33493.51 541.39 2284.01 30.39 2014-09-08 04:43:37.000 251 33493.47 541.36 2283.97 30.39 2014-09-08 04:43:38.000 251 33493.51 541.35 2284.07 30.39 2014-09-08 04:43:39.000 251 33493.56 541.38 2284.03 30.38 2014-09-08 04:43:40.000 251 33493.53 541.35 2284.06 30.39 2014-09-08 04:43:41.000 251 33493.67 541.40 2283.90 30.39 2014-09-08 04:43:42.000 251 33493.48 541.39 2284.03 30.39 2014-09-08 04:43:42.000 251 33493.66 541.38 2284.05 30.38 2014-09-08 04:43:44.000 251 33493.52 541.38 2284.07 30.38 2014-09-08 04:43:45.000 251 33493.56 541.39 2284.01 30.38 2014-09-08 04:43:46.000 251 33493.55 541.39 2283.98 30.38 2014-09-08 04:43:47.000 251 33493.39 541.38 2284.10 30.38 2014-09-08 04:43:48.000 251 33493.67 541.43 2284.02 30.38 2014-09-08 04:43:49.000 251 33493.47 541.45 2283.99 30.38 2014-09-08 04:43:50.000 251 33493.49 541.43 2283.99 30.38 2014-09-08 04:43:51.000 251 33493.53 541.41 2284.04 30.39 2014-09-08 04:43:52.000 251 33493.61 541.39 2284.09 30.38 2014-09-08 04:43:53.000 251 33493.51 541.35 2284.07 30.38 2014-09-08 04:43:54.000 251 33493.57 541.36 2284.09 30.38 2014-09-08 04:43:55.000 251 33493.60 541.41 2284.00 30.38 2014-09-08 04:43:55.000 251 33493.56 541.37 2284.03 30.38 2014-09-08 04:43:57.000 251 33493.63 541.35 2283.97 30.38 2014-09-08 04:43:58.000 251 33493.61 541.35 2284.02 30.38 2014-09-08 04:43:59.000 251 33493.56 541.33 2284.06 30.38 2014-09-08 04:44:00.000 251 33493.56 541.39 2284.07 30.38 2014-09-08 04:44:01.000 251 33493.63 541.39 2284.10 30.38 2014-09-08 04:44:02.000 251 33493.56 541.41 2284.03 30.38 2014-09-08 04:44:03.000 251 33493.59 541.41 2284.09 30.38 2014-09-08 04:44:04.000 251 33493.60 541.42 2284.03 30.38 2014-09-08 04:44:05.000 251 33493.48 541.36 2284.00 30.38 2014-09-08 04:44:06.000 251 33493.68 541.36 2284.04 30.38 2014-09-08 04:44:07.000 251 33493.57 541.35 2284.06 30.38 2014-09-08 04:44:08.000 251 33493.59 541.35 2284.05 30.38 2014-09-08 04:44:09.000 251 33493.59 541.39 2284.00 30.38 2014-09-08 04:44:10.000 251 33493.61 541.37 2284.03 30.38 2014-09-08 04:44:11.000 251 33493.63 541.37 2283.97 30.38 2014-09-08 04:44:12.000 251 33493.58 541.40 2283.99 30.38 2014-09-08 04:44:13.000 251 33493.54 541.34 2284.03 30.38 2014-09-08 04:44:14.000 251 33493.51 541.34 2284.01 30.38 2014-09-08 04:44:15.000 251 33493.54 541.38 2283.98 30.38 2014-09-08 04:44:16.000 251 33493.61 541.37 2284.03 30.38 2014-09-08 04:44:17.000 251 33493.46 541.38 2284.00 30.38 2014-09-08 04:44:18.000 251 33493.60 541.45 2284.05 30.38 2014-09-08 04:44:19.000 251 33493.54 541.40 2283.95 30.38 2014-09-08 04:44:20.000 251 33493.50 541.39 2283.99 30.38 2014-09-08 04:44:21.000 251 33493.47 541.42 2284.05 30.38 2014-09-08 04:44:22.000 251 33493.49 541.41 2284.10 30.38 2014-09-08 04:44:23.000 251 33493.51 541.37 2284.10 30.38 2014-09-08 04:44:24.000 251 33493.56 541.41 2284.03 30.38 2014-09-08 04:44:25.000 251 33493.55 541.39 2284.10 30.38 2014-09-08 04:44:26.000 251 33493.47 541.39 2284.16 30.38 2014-09-08 04:44:27.000 251 33493.54 541.38 2284.15 30.38 2014-09-08 04:44:28.000 251 33493.58 541.38 2283.95 30.38 2014-09-08 04:44:29.000 251 33493.55 541.40 2284.10 30.38 2014-09-08 04:44:30.000 251 33493.48 541.41 2284.05 30.38 2014-09-08 04:44:31.000 251 33493.55 541.44 2284.08 30.38 2014-09-08 04:44:32.000 251 33493.51 541.39 2284.02 30.38 2014-09-08 04:44:33.000 251 33493.52 541.41 2284.01 30.38 2014-09-08 04:44:34.000 251 33493.62 541.40 2283.99 30.38 2014-09-08 04:44:35.000 251 33493.56 541.40 2284.05 30.38 2014-09-08 04:44:36.000 251 33493.55 541.41 2284.08 30.38 2014-09-08 04:44:36.000 251 33493.57 541.41 2284.07 30.38 2014-09-08 04:44:38.000 251 33493.55 541.39 2284.09 30.38 2014-09-08 04:44:39.000 251 33493.63 541.43 2284.10 30.39 2014-09-08 04:44:40.000 251 33493.48 541.48 2284.16 30.38 2014-09-08 04:44:41.000 251 33493.50 541.44 2284.06 30.38 2014-09-08 04:44:42.000 251 33493.45 541.44 2284.06 30.38 2014-09-08 04:44:43.000 251 33493.57 541.40 2284.07 30.38 2014-09-08 04:44:44.000 251 33493.49 541.40 2284.10 30.38 2014-09-08 04:44:45.000 251 33493.49 541.39 2284.15 30.38 2014-09-08 04:44:46.000 251 33493.57 541.43 2284.14 30.38 2014-09-08 04:44:47.000 251 33493.45 541.43 2284.06 30.38 2014-09-08 04:44:48.000 251 33493.48 541.39 2284.09 30.38 2014-09-08 04:44:49.000 251 33493.57 541.41 2284.05 30.38 2014-09-08 04:44:49.000 251 33493.50 541.41 2284.09 30.38 2014-09-08 04:44:51.000 251 33493.61 541.42 2284.09 30.38 2014-09-08 04:44:52.000 251 33493.51 541.42 2284.12 30.38 2014-09-08 04:44:53.000 251 33493.48 541.41 2284.09 30.38 2014-09-08 04:44:54.000 251 33493.63 541.43 2284.10 30.38 2014-09-08 04:44:55.000 251 33493.54 541.41 2284.05 30.38 2014-09-08 04:44:56.000 251 33493.53 541.40 2284.04 30.38 2014-09-08 04:44:57.000 251 33493.56 541.44 2284.14 30.38 2014-09-08 04:44:58.000 251 33493.58 541.44 2284.05 30.38 2014-09-08 04:44:59.000 251 33493.39 541.41 2284.12 30.38 2014-09-08 04:45:00.000 251 33493.59 541.43 2284.09 30.38 2014-09-08 04:45:01.000 251 33493.46 541.39 2284.12 30.38 2014-09-08 04:45:02.000 251 33493.54 541.39 2284.09 30.38 2014-09-08 04:45:03.000 251 33493.52 541.44 2284.01 30.38 2014-09-08 04:45:04.000 251 33493.53 541.40 2284.07 30.38 2014-09-08 04:45:05.000 251 33493.45 541.48 2284.15 30.38 2014-09-08 04:45:06.000 251 33493.57 541.44 2284.06 30.38 2014-09-08 04:45:07.000 251 33493.57 541.44 2284.01 30.38 2014-09-08 04:45:08.000 251 33493.55 541.42 2284.07 30.38 2014-09-08 04:45:09.000 251 33493.57 541.42 2284.07 30.38 2014-09-08 04:45:10.000 251 33493.53 541.45 2284.13 30.38 2014-09-08 04:45:11.000 251 33493.49 541.42 2284.10 30.38 2014-09-08 04:45:12.000 251 33493.52 541.44 2284.07 30.38 2014-09-08 04:45:13.000 251 33493.59 541.40 2284.07 30.38 2014-09-08 04:45:14.000 251 33493.61 541.40 2284.09 30.38 2014-09-08 04:45:15.000 251 33493.61 541.39 2284.06 30.38 2014-09-08 04:45:16.000 251 33493.50 541.39 2284.09 30.38 2014-09-08 04:45:17.000 251 33493.63 541.43 2284.06 30.38 2014-09-08 04:45:18.000 251 33493.47 541.45 2284.09 30.38 2014-09-08 04:45:19.000 251 33493.54 541.41 2284.08 30.38 2014-09-08 04:45:20.000 251 33493.58 541.43 2284.05 30.38 2014-09-08 04:45:21.000 251 33493.54 541.47 2284.12 30.38 2014-09-08 04:45:22.000 251 33493.54 541.46 2284.10 30.38 2014-09-08 04:45:23.000 251 33493.53 541.44 2284.04 30.38 2014-09-08 04:45:24.000 251 33493.50 541.42 2284.18 30.38 2014-09-08 04:45:25.000 251 33493.53 541.45 2284.18 30.38 2014-09-08 04:45:26.000 251 33493.53 541.43 2284.13 30.38 2014-09-08 04:45:27.000 251 33493.54 541.43 2284.10 30.38 2014-09-08 04:45:28.000 251 33493.50 541.46 2284.13 30.38 2014-09-08 04:45:29.000 251 33493.54 541.44 2284.09 30.38 2014-09-08 04:45:30.000 251 33493.50 541.43 2284.09 30.38 2014-09-08 04:45:30.000 251 33493.48 541.44 2284.10 30.38 2014-09-08 04:45:32.000 251 33493.50 541.40 2284.12 30.38 2014-09-08 04:45:33.000 251 33493.48 541.42 2284.12 30.38 2014-09-08 04:45:34.000 251 33493.56 541.43 2284.13 30.38 2014-09-08 04:45:35.000 251 33493.51 541.44 2284.18 30.38 2014-09-08 04:45:36.000 251 33493.51 541.45 2284.13 30.38 2014-09-08 04:45:37.000 251 33493.51 541.42 2284.15 30.38 2014-09-08 04:45:38.000 251 33493.48 541.41 2284.16 30.38 2014-09-08 04:45:39.000 251 33493.56 541.41 2284.13 30.38 2014-09-08 04:45:40.000 251 33493.55 541.42 2284.15 30.38 2014-09-08 04:45:41.000 251 33493.57 541.45 2284.16 30.38 2014-09-08 04:45:42.000 251 33493.45 541.39 2284.15 30.38 2014-09-08 04:45:43.000 251 33493.58 541.42 2284.12 30.38 2014-09-08 04:45:43.000 251 33493.54 541.39 2284.13 30.38 2014-09-08 04:45:45.000 251 33493.52 541.44 2284.10 30.38 2014-09-08 04:45:46.000 251 33493.48 541.44 2284.06 30.38 2014-09-08 04:45:47.000 251 33493.42 541.47 2284.12 30.38 2014-09-08 04:45:48.000 251 33493.51 541.44 2284.10 30.38 2014-09-08 04:45:49.000 251 33493.48 541.41 2284.08 30.38 2014-09-08 04:45:50.000 251 33493.45 541.44 2284.13 30.38 2014-09-08 04:45:51.000 251 33493.47 541.45 2284.13 30.38 2014-09-08 04:45:52.000 251 33493.58 541.43 2284.11 30.38 2014-09-08 04:45:53.000 251 33493.47 541.44 2284.11 30.38 2014-09-08 04:45:54.000 251 33493.55 541.46 2284.12 30.38 2014-09-08 04:45:55.000 251 33493.47 541.48 2284.05 30.38 2014-09-08 04:45:56.000 251 33493.49 541.43 2284.12 30.38 2014-09-08 04:45:57.000 251 33493.53 541.41 2284.06 30.38 2014-09-08 04:45:58.000 251 33493.48 541.43 2284.12 30.38 2014-09-08 04:45:59.000 251 33493.51 541.43 2284.15 30.38 2014-09-08 04:46:00.000 251 33493.50 541.41 2284.17 30.38 2014-09-08 04:46:01.000 251 33493.44 541.48 2284.13 30.38 2014-09-08 04:46:02.000 251 33493.50 541.45 2284.18 30.38 2014-09-08 04:46:03.000 251 33493.47 541.48 2284.12 30.38 2014-09-08 04:46:04.000 251 33493.55 541.45 2284.13 30.38 2014-09-08 04:46:05.000 251 33493.45 541.42 2284.04 30.38 2014-09-08 04:46:06.000 251 33493.46 541.48 2284.16 30.38 2014-09-08 04:46:07.000 251 33493.45 541.41 2284.13 30.38 2014-09-08 04:46:08.000 251 33493.47 541.43 2284.09 30.38 2014-09-08 04:46:09.000 251 33493.50 541.40 2284.13 30.38 2014-09-08 04:46:10.000 251 33493.53 541.46 2284.10 30.38 2014-09-08 04:46:11.000 251 33493.38 541.45 2284.16 30.38 2014-09-08 04:46:12.000 251 33493.55 541.45 2284.07 30.38 2014-09-08 04:46:13.000 251 33493.47 541.41 2284.12 30.38 2014-09-08 04:46:14.000 251 33493.50 541.42 2284.12 30.38 2014-09-08 04:46:15.000 251 33493.56 541.48 2284.19 30.38 2014-09-08 04:46:16.000 251 33493.56 541.46 2284.21 30.38 2014-09-08 04:46:17.000 251 33493.56 541.48 2284.11 30.38 2014-09-08 04:46:18.000 251 33493.51 541.42 2284.14 30.38 2014-09-08 04:46:19.000 251 33493.47 541.44 2284.12 30.38 2014-09-08 04:46:20.000 251 33493.48 541.48 2284.09 30.38 2014-09-08 04:46:21.000 251 33493.57 541.44 2284.12 30.38 2014-09-08 04:46:22.000 251 33493.53 541.49 2284.10 30.38 2014-09-08 04:46:23.000 251 33493.48 541.45 2284.06 30.38 2014-09-08 04:46:24.000 251 33493.51 541.48 2284.15 30.38 2014-09-08 04:46:24.000 251 33493.57 541.41 2284.11 30.38 2014-09-08 04:46:26.000 251 33493.50 541.46 2284.10 30.38 2014-09-08 04:46:27.000 251 33493.54 541.50 2284.08 30.38 2014-09-08 04:46:28.000 251 33493.51 541.41 2284.09 30.38 2014-09-08 04:46:29.000 251 33493.46 541.42 2284.20 30.38 2014-09-08 04:46:30.000 251 33493.54 541.41 2284.15 30.38 2014-09-08 04:46:31.000 251 33493.44 541.41 2284.16 30.38 2014-09-08 04:46:32.000 251 33493.50 541.41 2284.09 30.38 2014-09-08 04:46:33.000 251 33493.54 541.43 2284.12 30.38 2014-09-08 04:46:34.000 251 33493.48 541.49 2284.15 30.38 2014-09-08 04:46:35.000 251 33493.54 541.48 2284.13 30.38 2014-09-08 04:46:36.000 251 33493.59 541.47 2284.10 30.38 2014-09-08 04:46:37.000 251 33493.50 541.50 2284.15 30.38 2014-09-08 04:46:37.000 251 33493.50 541.49 2284.18 30.38 2014-09-08 04:46:39.000 251 33493.42 541.50 2284.23 30.38 2014-09-08 04:46:40.000 251 33493.49 541.47 2284.12 30.38 2014-09-08 04:46:41.000 251 33493.61 541.47 2284.16 30.38 2014-09-08 04:46:42.000 251 33493.56 541.47 2284.12 30.38 2014-09-08 04:46:43.000 251 33493.60 541.47 2284.09 30.38 2014-09-08 04:46:44.000 251 33493.46 541.46 2284.08 30.38 2014-09-08 04:46:45.000 251 33493.56 541.47 2284.16 30.38 2014-09-08 04:46:46.000 251 33493.54 541.50 2284.18 30.38 2014-09-08 04:46:47.000 251 33493.42 541.46 2284.07 30.38 2014-09-08 04:46:48.000 251 33493.58 541.47 2284.18 30.38 2014-09-08 04:46:49.000 251 33493.65 541.47 2284.11 30.38 2014-09-08 04:46:50.000 251 33493.51 541.47 2284.10 30.38 2014-09-08 04:46:51.000 251 33493.48 541.49 2284.14 30.38 2014-09-08 04:46:52.000 251 33493.57 541.47 2284.09 30.38 2014-09-08 04:46:53.000 251 33493.47 541.46 2284.10 30.38 2014-09-08 04:46:54.000 251 33493.50 541.46 2284.15 30.38 2014-09-08 04:46:55.000 251 33493.67 541.48 2284.19 30.38 2014-09-08 04:46:56.000 251 33493.48 541.48 2284.21 30.38 2014-09-08 04:46:57.000 251 33493.50 541.52 2284.12 30.38 2014-09-08 04:46:58.000 251 33493.57 541.52 2284.15 30.38 2014-09-08 04:46:59.000 251 33493.47 541.47 2284.13 30.38 2014-09-08 04:47:00.000 251 33493.51 541.48 2284.06 30.38 2014-09-08 04:47:01.000 251 33493.51 541.46 2284.10 30.38 2014-09-08 04:47:02.000 251 33493.47 541.48 2284.09 30.38 2014-09-08 04:47:03.000 251 33493.50 541.45 2284.22 30.38 2014-09-08 04:47:04.000 251 33493.50 541.46 2284.15 30.38 2014-09-08 04:47:05.000 251 33493.53 541.48 2284.12 30.38 2014-09-08 04:47:06.000 251 33493.53 541.49 2284.13 30.38 2014-09-08 04:47:07.000 251 33493.58 541.51 2284.15 30.38 2014-09-08 04:47:08.000 251 33493.56 541.47 2284.10 30.38 2014-09-08 04:47:09.000 251 33493.55 541.52 2284.12 30.38 2014-09-08 04:47:10.000 251 33493.53 541.49 2284.19 30.38 2014-09-08 04:47:11.000 251 33493.60 541.51 2284.07 30.38 2014-09-08 04:47:12.000 251 33493.40 541.48 2284.08 30.38 2014-09-08 04:47:13.000 251 33493.57 541.50 2284.16 30.38 2014-09-08 04:47:14.000 251 33493.55 541.47 2284.16 30.38 2014-09-08 04:47:15.000 251 33493.58 541.48 2284.25 30.38 2014-09-08 04:47:16.000 251 33493.54 541.55 2284.15 30.38 2014-09-08 04:47:17.000 251 33493.42 541.49 2284.06 30.38 2014-09-08 04:47:18.000 251 33493.56 541.51 2284.09 30.38 2014-09-08 04:47:18.000 251 33493.44 541.52 2284.24 30.38 2014-09-08 04:47:20.000 251 33493.54 541.52 2284.18 30.38 2014-09-08 04:47:21.000 251 33493.52 541.56 2284.15 30.38 2014-09-08 04:47:22.000 251 33493.57 541.48 2284.16 30.38 2014-09-08 04:47:23.000 251 33493.62 541.50 2284.12 30.38 2014-09-08 04:47:24.000 251 33493.53 541.51 2284.20 30.38 2014-09-08 04:47:25.000 251 33493.47 541.52 2284.17 30.38 2014-09-08 04:47:26.000 251 33493.48 541.50 2284.12 30.38 2014-09-08 04:47:27.000 251 33493.56 541.55 2284.16 30.38 2014-09-08 04:47:28.000 251 33493.46 541.50 2284.14 30.38 2014-09-08 04:47:29.000 251 33493.48 541.49 2284.18 30.38 2014-09-08 04:47:30.000 251 33493.45 541.51 2284.16 30.38 2014-09-08 04:47:31.000 251 33493.47 541.53 2284.19 30.38 2014-09-08 04:47:31.000 251 33493.53 541.52 2284.18 30.38 2014-09-08 04:47:33.000 251 33493.51 541.50 2284.15 30.38 2014-09-08 04:47:34.000 251 33493.51 541.56 2284.11 30.38 2014-09-08 04:47:35.000 251 33493.48 541.48 2284.12 30.38 2014-09-08 04:47:36.000 251 33493.55 541.50 2284.12 30.38 2014-09-08 04:47:37.000 251 33493.46 541.52 2284.13 30.38 2014-09-08 04:47:38.000 251 33493.50 541.50 2284.14 30.38 2014-09-08 04:47:39.000 251 33493.53 541.49 2284.17 30.38 2014-09-08 04:47:40.000 251 33493.47 541.49 2284.15 30.38 2014-09-08 04:47:41.000 251 33493.53 541.46 2284.19 30.38 2014-09-08 04:47:42.000 251 33493.48 541.53 2284.17 30.38 2014-09-08 04:47:43.000 251 33493.58 541.49 2284.13 30.38 2014-09-08 04:47:44.000 251 33493.54 541.49 2284.18 30.38 2014-09-08 04:47:45.000 251 33493.53 541.53 2284.20 30.38 2014-09-08 04:47:46.000 251 33493.58 541.56 2284.18 30.38 2014-09-08 04:47:47.000 251 33493.58 541.53 2284.06 30.38 2014-09-08 04:47:48.000 251 33493.57 541.47 2284.21 30.38 2014-09-08 04:47:49.000 251 33493.54 541.48 2284.16 30.38 2014-09-08 04:47:50.000 251 33493.45 541.50 2284.12 30.38 2014-09-08 04:47:51.000 251 33493.52 541.50 2284.18 30.38 2014-09-08 04:47:52.000 251 33493.51 541.52 2284.19 30.38 2014-09-08 04:47:53.000 251 33493.47 541.50 2284.10 30.38 2014-09-08 04:47:54.000 251 33493.49 541.53 2284.13 30.38 2014-09-08 04:47:55.000 251 33493.39 541.53 2284.18 30.38 2014-09-08 04:47:56.000 251 33493.45 541.52 2284.14 30.38 2014-09-08 04:47:57.000 251 33493.45 541.53 2284.19 30.38 2014-09-08 04:47:58.000 251 33493.54 541.52 2284.19 30.38 2014-09-08 04:47:59.000 251 33493.42 541.48 2284.14 30.38 2014-09-08 04:48:00.000 251 33493.57 541.52 2284.16 30.38 2014-09-08 04:48:01.000 251 33493.61 541.49 2284.10 30.38 2014-09-08 04:48:02.000 251 33493.51 541.51 2284.11 30.38 2014-09-08 04:48:03.000 251 33493.58 541.53 2284.13 30.38 2014-09-08 04:48:04.000 251 33493.51 541.52 2284.09 30.38 2014-09-08 04:48:05.000 251 33493.47 541.50 2284.12 30.38 2014-09-08 04:48:06.000 251 33493.58 541.53 2284.13 30.38 2014-09-08 04:48:07.000 251 33493.57 541.50 2284.21 30.38 2014-09-08 04:48:08.000 251 33493.52 541.52 2284.19 30.38 2014-09-08 04:48:09.000 251 33493.54 541.57 2284.15 30.38 2014-09-08 04:48:10.000 251 33493.55 541.52 2284.15 30.38 2014-09-08 04:48:11.000 251 33493.42 541.54 2284.12 30.38 2014-09-08 04:48:12.000 251 33493.45 541.50 2284.06 30.38 2014-09-08 04:48:12.000 251 33493.52 541.57 2284.18 30.38 2014-09-08 04:48:14.000 251 33493.53 541.54 2284.15 30.38 2014-09-08 04:48:15.000 251 33493.47 541.51 2284.04 30.38 2014-09-08 04:48:16.000 251 33493.54 541.50 2284.15 30.38 2014-09-08 04:48:17.000 251 33493.53 541.54 2284.15 30.38 2014-09-08 04:48:18.000 251 33493.58 541.56 2284.13 30.38 2014-09-08 04:48:19.000 251 33493.50 541.53 2284.18 30.38 2014-09-08 04:48:20.000 251 33493.55 541.54 2284.19 30.38 2014-09-08 04:48:21.000 251 33493.61 541.56 2284.05 30.38 2014-09-08 04:48:22.000 251 33493.52 541.54 2284.16 30.38 2014-09-08 04:48:23.000 251 33493.58 541.56 2284.21 30.38 2014-09-08 04:48:24.000 251 33493.63 541.54 2284.10 30.38 2014-09-08 04:48:25.000 251 33493.61 541.54 2284.15 30.38 2014-09-08 04:48:25.000 251 33493.57 541.53 2284.13 30.38 2014-09-08 04:48:27.000 251 33493.66 541.54 2284.15 30.38 2014-09-08 04:48:28.000 251 33493.59 541.54 2284.19 30.38 2014-09-08 04:48:29.000 251 33493.56 541.52 2284.21 30.38 2014-09-08 04:48:30.000 251 33493.56 541.53 2284.15 30.38 2014-09-08 04:48:31.000 251 33493.63 541.54 2284.13 30.38 2014-09-08 04:48:32.000 251 33493.54 541.53 2284.13 30.38 2014-09-08 04:48:33.000 251 33493.61 541.53 2284.21 30.38 2014-09-08 04:48:34.000 251 33493.58 541.58 2284.21 30.38 2014-09-08 04:48:35.000 251 33493.53 541.55 2284.15 30.38 2014-09-08 04:48:36.000 251 33493.62 541.59 2284.17 30.38 2014-09-08 04:48:37.000 251 33493.64 541.49 2284.12 30.38 2014-09-08 04:48:38.000 251 33493.57 541.50 2284.06 30.38 2014-09-08 04:48:39.000 251 33493.58 541.50 2284.20 30.38 2014-09-08 04:48:40.000 251 33493.63 541.55 2284.21 30.38 2014-09-08 04:48:41.000 251 33493.63 541.53 2284.09 30.38 2014-09-08 04:48:42.000 251 33493.63 541.55 2284.16 30.38 2014-09-08 04:48:43.000 251 33493.51 541.54 2284.07 30.38 2014-09-08 04:48:44.000 251 33493.60 541.53 2284.08 30.38 2014-09-08 04:48:45.000 251 33493.65 541.53 2284.18 30.38 2014-09-08 04:48:46.000 251 33493.58 541.53 2284.10 30.38 2014-09-08 04:48:47.000 251 33493.51 541.57 2284.13 30.38 2014-09-08 04:48:48.000 251 33493.55 541.56 2284.15 30.38 2014-09-08 04:48:49.000 251 33493.66 541.55 2284.07 30.38 2014-09-08 04:48:50.000 251 33493.55 541.54 2284.07 30.38 2014-09-08 04:48:51.000 251 33493.59 541.59 2284.19 30.38 2014-09-08 04:48:52.000 251 33493.60 541.61 2284.19 30.38 2014-09-08 04:48:53.000 251 33493.62 541.52 2284.13 30.38 2014-09-08 04:48:54.000 251 33493.61 541.56 2284.18 30.38 2014-09-08 04:48:55.000 251 33493.58 541.53 2284.12 30.38 2014-09-08 04:48:56.000 251 33493.51 541.52 2284.09 30.38 2014-09-08 04:48:57.000 251 33493.56 541.54 2284.14 30.38 2014-09-08 04:48:58.000 251 33493.54 541.52 2284.24 30.38 2014-09-08 04:48:59.000 251 33493.63 541.52 2284.13 30.38 2014-09-08 04:49:00.000 251 33493.66 541.52 2284.18 30.38 2014-09-08 04:49:01.000 251 33493.54 541.57 2284.16 30.38 2014-09-08 04:49:02.000 251 33493.59 541.55 2284.19 30.38 2014-09-08 04:49:03.000 251 33493.63 541.56 2284.23 30.38 2014-09-08 04:49:04.000 251 33493.64 541.55 2284.13 30.38 2014-09-08 04:49:05.000 251 33493.61 541.54 2284.18 30.38 2014-09-08 04:49:06.000 251 33493.61 541.55 2284.09 30.38 2014-09-08 04:49:06.000 251 33493.63 541.53 2284.20 30.38 2014-09-08 04:49:08.000 251 33493.63 541.55 2284.25 30.38 2014-09-08 04:49:09.000 251 33493.61 541.56 2284.15 30.38 2014-09-08 04:49:10.000 251 33493.64 541.60 2284.18 30.38 2014-09-08 04:49:11.000 251 33493.62 541.61 2284.19 30.38 2014-09-08 04:49:12.000 251 33493.66 541.59 2284.14 30.38 2014-09-08 04:49:13.000 251 33493.67 541.60 2284.13 30.38 2014-09-08 04:49:14.000 251 33493.62 541.61 2284.13 30.38 2014-09-08 04:49:15.000 251 33493.58 541.56 2284.15 30.38 2014-09-08 04:49:16.000 251 33493.56 541.59 2284.19 30.38 2014-09-08 04:49:17.000 251 33493.65 541.58 2284.21 30.38 2014-09-08 04:49:18.000 251 33493.53 541.60 2284.22 30.38 2014-09-08 04:49:19.000 251 33493.57 541.57 2284.16 30.38 2014-09-08 04:49:19.000 251 33493.55 541.59 2284.19 30.38 2014-09-08 04:49:21.000 251 33493.65 541.58 2284.13 30.38 2014-09-08 04:49:22.000 251 33493.62 541.59 2284.12 30.38 2014-09-08 04:49:23.000 251 33493.50 541.60 2284.18 30.38 2014-09-08 04:49:24.000 251 33493.61 541.59 2284.14 30.38 2014-09-08 04:49:25.000 251 33493.61 541.62 2284.22 30.38 2014-09-08 04:49:26.000 251 33493.54 541.61 2284.18 30.38 2014-09-08 04:49:27.000 251 33493.55 541.59 2284.17 30.38 2014-09-08 04:49:28.000 251 33493.54 541.62 2284.18 30.38 2014-09-08 04:49:29.000 251 33493.61 541.57 2284.21 30.38 2014-09-08 04:49:30.000 251 33493.61 541.58 2284.18 30.38 2014-09-08 04:49:31.000 251 33493.48 541.59 2284.06 30.38 2014-09-08 04:49:32.000 251 33493.59 541.58 2284.10 30.38 2014-09-08 04:49:33.000 251 33493.63 541.57 2284.15 30.38 2014-09-08 04:49:34.000 251 33493.57 541.62 2284.18 30.38 2014-09-08 04:49:35.000 251 33493.54 541.59 2284.25 30.38 2014-09-08 04:49:36.000 251 33493.50 541.63 2284.16 30.38 2014-09-08 04:49:37.000 251 33493.64 541.63 2284.29 30.38 2014-09-08 04:49:38.000 251 33493.61 541.59 2284.24 30.38 2014-09-08 04:49:39.000 251 33493.65 541.59 2284.17 30.38 2014-09-08 04:49:40.000 251 33493.63 541.58 2284.13 30.38 2014-09-08 04:49:41.000 251 33493.56 541.59 2284.15 30.38 2014-09-08 04:49:42.000 251 33493.64 541.61 2284.21 30.38 2014-09-08 04:49:43.000 251 33493.56 541.58 2284.21 30.38 2014-09-08 04:49:44.000 251 33493.58 541.57 2284.11 30.38 2014-09-08 04:49:45.000 251 33493.54 541.58 2284.13 30.38 2014-09-08 04:49:46.000 251 33493.52 541.64 2284.11 30.38 2014-09-08 04:49:47.000 251 33493.56 541.59 2284.18 30.38 2014-09-08 04:49:48.000 251 33493.64 541.61 2284.09 30.38 2014-09-08 04:49:49.000 251 33493.58 541.61 2284.15 30.38 2014-09-08 04:49:50.000 251 33493.60 541.63 2284.16 30.38 2014-09-08 04:49:51.000 251 33493.57 541.64 2284.18 30.38 2014-09-08 04:49:52.000 251 33493.56 541.58 2284.19 30.38 2014-09-08 04:49:53.000 251 33493.62 541.59 2284.16 30.38 2014-09-08 04:49:54.000 251 33493.58 541.63 2284.27 30.38 2014-09-08 04:49:55.000 251 33493.61 541.60 2284.20 30.38 2014-09-08 04:49:56.000 251 33493.62 541.59 2284.15 30.38 2014-09-08 04:49:57.000 251 33493.61 541.62 2284.24 30.38 2014-09-08 04:49:58.000 251 33493.56 541.64 2284.22 30.38 2014-09-08 04:49:59.000 251 33493.65 541.66 2284.15 30.38 2014-09-08 04:50:00.000 251 33493.63 541.63 2284.20 30.38 2014-09-08 04:50:00.000 251 33493.66 541.63 2284.20 30.38 2014-09-08 04:50:02.000 251 33493.55 541.61 2284.22 30.38 2014-09-08 04:50:03.000 251 33493.55 541.61 2284.22 30.38 2014-09-08 04:50:04.000 251 33493.57 541.60 2284.20 30.38 2014-09-08 04:50:05.000 251 33493.60 541.63 2284.16 30.38 2014-09-08 04:50:06.000 251 33493.52 541.61 2284.23 30.38 2014-09-08 04:50:07.000 251 33493.64 541.62 2284.23 30.38 2014-09-08 04:50:08.000 251 33493.60 541.65 2284.20 30.38 2014-09-08 04:50:09.000 251 33493.58 541.60 2284.15 30.38 2014-09-08 04:50:10.000 251 33493.66 541.60 2284.16 30.38 2014-09-08 04:50:11.000 251 33493.60 541.64 2284.18 30.38 2014-09-08 04:50:12.000 251 33493.66 541.62 2284.26 30.38 2014-09-08 04:50:13.000 251 33493.61 541.62 2284.14 30.38 2014-09-08 04:50:13.000 251 33493.66 541.64 2284.18 30.38 2014-09-08 04:50:15.000 251 33493.64 541.62 2284.23 30.38 2014-09-08 04:50:16.000 251 33493.64 541.69 2284.14 30.38 2014-09-08 04:50:17.000 251 33493.58 541.64 2284.20 30.38 2014-09-08 04:50:18.000 251 33493.67 541.64 2284.25 30.38 2014-09-08 04:50:19.000 251 33493.72 541.61 2284.21 30.38 2014-09-08 04:50:20.000 251 33493.63 541.63 2284.15 30.38 2014-09-08 04:50:21.000 251 33493.70 541.67 2284.24 30.38 2014-09-08 04:50:22.000 251 33493.63 541.64 2284.17 30.38 2014-09-08 04:50:23.000 251 33493.67 541.61 2284.13 30.38 2014-09-08 04:50:24.000 251 33493.56 541.61 2284.26 30.38 2014-09-08 04:50:25.000 251 33493.61 541.64 2284.15 30.38 2014-09-08 04:50:26.000 251 33493.66 541.62 2284.19 30.38 2014-09-08 04:50:27.000 251 33493.63 541.62 2284.17 30.38 2014-09-08 04:50:28.000 251 33493.67 541.64 2284.14 30.38 2014-09-08 04:50:29.000 251 33493.73 541.66 2284.11 30.38 2014-09-08 04:50:30.000 251 33493.60 541.62 2284.16 30.38 2014-09-08 04:50:31.000 251 33493.72 541.63 2284.25 30.38 2014-09-08 04:50:32.000 251 33493.70 541.64 2284.14 30.38 2014-09-08 04:50:33.000 251 33493.68 541.69 2284.15 30.38 2014-09-08 04:50:34.000 251 33493.69 541.60 2284.10 30.38 2014-09-08 04:50:35.000 251 33493.73 541.68 2284.19 30.38 2014-09-08 04:50:36.000 251 33493.75 541.66 2284.15 30.38 2014-09-08 04:50:37.000 251 33493.63 541.65 2284.18 30.38 2014-09-08 04:50:38.000 251 33493.67 541.61 2284.13 30.38 2014-09-08 04:50:39.000 251 33493.64 541.65 2284.17 30.38 2014-09-08 04:50:40.000 251 33493.73 541.64 2284.10 30.38 2014-09-08 04:50:41.000 251 33493.59 541.61 2284.14 30.38 2014-09-08 04:50:42.000 251 33493.62 541.65 2284.00 30.38 2014-09-08 04:50:43.000 251 33493.71 541.61 2284.12 30.38 2014-09-08 04:50:44.000 251 33493.69 541.59 2284.22 30.38 2014-09-08 04:50:45.000 251 33493.67 541.64 2284.15 30.38 2014-09-08 04:50:46.000 251 33493.75 541.61 2284.13 30.38 2014-09-08 04:50:47.000 251 33493.65 541.63 2284.18 30.38 2014-09-08 04:50:48.000 251 33493.67 541.63 2284.21 30.38 2014-09-08 04:50:49.000 251 33493.71 541.66 2284.15 30.38 2014-09-08 04:50:50.000 251 33493.69 541.67 2284.15 30.38 2014-09-08 04:50:51.000 251 33493.71 541.64 2284.10 30.38 2014-09-08 04:50:52.000 251 33493.70 541.63 2284.14 30.38 2014-09-08 04:50:53.000 251 33493.64 541.65 2284.19 30.38 2014-09-08 04:50:54.000 251 33493.77 541.63 2284.20 30.38 2014-09-08 04:50:54.000 251 33493.80 541.64 2284.21 30.38 2014-09-08 04:50:56.000 251 33493.66 541.60 2284.15 30.38 2014-09-08 04:50:57.000 251 33493.72 541.62 2284.16 30.38 2014-09-08 04:50:58.000 251 33493.64 541.68 2284.21 30.38 2014-09-08 04:50:59.000 251 33493.65 541.63 2284.20 30.38 2014-09-08 04:51:00.000 251 33493.68 541.63 2284.16 30.38 2014-09-08 04:51:01.000 251 33493.86 541.62 2284.19 30.38 2014-09-08 04:51:02.000 251 33493.60 541.64 2284.22 30.38 2014-09-08 04:51:03.000 251 33493.72 541.62 2284.19 30.38 2014-09-08 04:51:04.000 251 33493.67 541.68 2284.19 30.38 2014-09-08 04:51:05.000 251 33493.68 541.65 2284.12 30.38 2014-09-08 04:51:06.000 251 33493.63 541.66 2284.15 30.38 2014-09-08 04:51:07.000 251 33493.75 541.64 2284.18 30.38 2014-09-08 04:51:07.000 251 33493.65 541.64 2284.15 30.38 2014-09-08 04:51:09.000 251 33493.71 541.62 2284.19 30.38 2014-09-08 04:51:10.000 251 33493.70 541.64 2284.13 30.38 2014-09-08 04:51:11.000 251 33493.77 541.63 2284.16 30.38 2014-09-08 04:51:12.000 251 33493.71 541.65 2284.11 30.38 2014-09-08 04:51:13.000 251 33493.80 541.64 2284.16 30.38 2014-09-08 04:51:14.000 251 33493.71 541.64 2284.16 30.38 2014-09-08 04:51:15.000 251 33493.71 541.63 2284.15 30.38 2014-09-08 04:51:16.000 251 33493.75 541.68 2284.18 30.38 2014-09-08 04:51:17.000 251 33493.65 541.65 2284.19 30.38 2014-09-08 04:51:18.000 251 33493.72 541.64 2284.17 30.38 2014-09-08 04:51:19.000 251 33493.72 541.65 2284.14 30.38 2014-09-08 04:51:20.000 251 33493.67 541.63 2284.12 30.38 2014-09-08 04:51:21.000 251 33493.69 541.63 2284.13 30.38 2014-09-08 04:51:22.000 251 33493.69 541.67 2284.12 30.38 2014-09-08 04:51:23.000 251 33493.70 541.63 2284.13 30.38 2014-09-08 04:51:24.000 251 33493.71 541.66 2284.12 30.38 2014-09-08 04:51:25.000 251 33493.76 541.67 2284.16 30.38 2014-09-08 04:51:26.000 251 33493.67 541.67 2284.19 30.38 2014-09-08 04:51:27.000 251 33493.76 541.67 2284.14 30.38 2014-09-08 04:51:28.000 251 33493.72 541.64 2284.14 30.38 2014-09-08 04:51:29.000 251 33493.76 541.63 2284.18 30.38 2014-09-08 04:51:30.000 251 33493.69 541.63 2284.24 30.38 2014-09-08 04:51:31.000 251 33493.72 541.66 2284.20 30.38 2014-09-08 04:51:32.000 251 33493.67 541.67 2284.16 30.38 2014-09-08 04:51:33.000 251 33493.75 541.62 2284.22 30.38 2014-09-08 04:51:34.000 251 33493.71 541.67 2284.26 30.38 2014-09-08 04:51:35.000 251 33493.71 541.68 2284.19 30.38 2014-09-08 04:51:36.000 251 33493.73 541.65 2284.17 30.38 2014-09-08 04:51:37.000 251 33493.79 541.66 2284.15 30.38 2014-09-08 04:51:38.000 251 33493.73 541.67 2284.20 30.38 2014-09-08 04:51:39.000 251 33493.69 541.68 2284.06 30.38 2014-09-08 04:51:40.000 251 33493.68 541.63 2284.16 30.38 2014-09-08 04:51:41.000 251 33493.64 541.67 2284.15 30.38 2014-09-08 04:51:42.000 251 33493.66 541.70 2284.15 30.38 2014-09-08 04:51:43.000 251 33493.72 541.62 2284.19 30.38 2014-09-08 04:51:44.000 251 33493.70 541.63 2284.20 30.38 2014-09-08 04:51:45.000 251 33493.70 541.66 2284.16 30.38 2014-09-08 04:51:46.000 251 33493.70 541.66 2284.17 30.38 2014-09-08 04:51:47.000 251 33493.66 541.63 2284.18 30.38 2014-09-08 04:51:48.000 251 33493.70 541.64 2284.12 30.38 2014-09-08 04:51:48.000 251 33493.65 541.70 2284.21 30.38 2014-09-08 04:51:50.000 251 33493.70 541.69 2284.12 30.38 2014-09-08 04:51:51.000 251 33493.66 541.68 2284.18 30.38 2014-09-08 04:51:52.000 251 33493.64 541.72 2284.12 30.38 2014-09-08 04:51:53.000 251 33493.72 541.65 2284.20 30.38 2014-09-08 04:51:54.000 251 33493.72 541.67 2284.13 30.38 2014-09-08 04:51:55.000 251 33493.72 541.71 2284.12 30.38 2014-09-08 04:51:56.000 251 33493.73 541.67 2284.15 30.38 2014-09-08 04:51:57.000 251 33493.69 541.66 2284.16 30.38 2014-09-08 04:51:58.000 251 33493.78 541.68 2284.08 30.38 2014-09-08 04:51:59.000 251 33493.64 541.67 2284.13 30.38 2014-09-08 04:52:00.000 251 33493.69 541.64 2284.18 30.38 2014-09-08 04:52:01.000 251 33493.76 541.67 2284.15 30.38 2014-09-08 04:52:01.000 251 33493.66 541.66 2284.10 30.38 2014-09-08 04:52:03.000 251 33493.73 541.69 2284.10 30.38 2014-09-08 04:52:04.000 251 33493.63 541.70 2284.20 30.38 2014-09-08 04:52:05.000 251 33493.68 541.64 2284.19 30.38 2014-09-08 04:52:06.000 251 33493.72 541.66 2284.13 30.38 2014-09-08 04:52:07.000 251 33493.73 541.67 2284.15 30.38 2014-09-08 04:52:08.000 251 33493.73 541.65 2284.12 30.38 2014-09-08 04:52:09.000 251 33493.65 541.67 2284.21 30.38 2014-09-08 04:52:10.000 251 33493.70 541.65 2284.19 30.38 2014-09-08 04:52:11.000 251 33493.68 541.66 2284.13 30.38 2014-09-08 04:52:12.000 251 33493.65 541.67 2284.13 30.38 2014-09-08 04:52:13.000 251 33493.76 541.69 2284.18 30.38 2014-09-08 04:52:14.000 251 33493.70 541.67 2284.24 30.38 2014-09-08 04:52:15.000 251 33493.75 541.65 2284.22 30.38 2014-09-08 04:52:16.000 251 33493.68 541.70 2284.21 30.38 2014-09-08 04:52:17.000 251 33493.66 541.66 2284.15 30.38 2014-09-08 04:52:18.000 251 33493.78 541.69 2284.26 30.38 2014-09-08 04:52:19.000 251 33493.79 541.67 2284.20 30.38 2014-09-08 04:52:20.000 251 33493.66 541.64 2284.25 30.38 2014-09-08 04:52:21.000 251 33493.71 541.68 2284.22 30.38 2014-09-08 04:52:22.000 251 33493.67 541.65 2284.25 30.38 2014-09-08 04:52:23.000 251 33493.74 541.64 2284.18 30.38 2014-09-08 04:52:24.000 251 33493.74 541.69 2284.24 30.38 2014-09-08 04:52:25.000 251 33493.79 541.67 2284.17 30.38 2014-09-08 04:52:26.000 251 33493.69 541.71 2284.14 30.38 2014-09-08 04:52:27.000 251 33493.79 541.67 2284.22 30.38 2014-09-08 04:52:28.000 251 33493.66 541.63 2284.26 30.38 2014-09-08 04:52:29.000 251 33493.69 541.65 2284.22 30.38 2014-09-08 04:52:30.000 251 33493.64 541.70 2284.25 30.38 2014-09-08 04:52:31.000 251 33493.67 541.68 2284.21 30.38 2014-09-08 04:52:32.000 251 33493.75 541.67 2284.21 30.38 2014-09-08 04:52:33.000 251 33493.70 541.64 2284.17 30.38 2014-09-08 04:52:34.000 251 33493.75 541.68 2284.16 30.38 2014-09-08 04:52:35.000 251 33493.67 541.64 2284.18 30.38 2014-09-08 04:52:36.000 251 33493.82 541.65 2284.16 30.38 2014-09-08 04:52:37.000 251 33493.68 541.68 2284.25 30.38 2014-09-08 04:52:38.000 251 33493.60 541.64 2284.20 30.38 2014-09-08 04:52:39.000 251 33493.70 541.68 2284.21 30.38 2014-09-08 04:52:40.000 251 33493.71 541.67 2284.23 30.38 2014-09-08 04:52:41.000 251 33493.68 541.68 2284.15 30.38 2014-09-08 04:52:42.000 251 33493.76 541.68 2284.19 30.38 2014-09-08 04:52:42.000 251 33493.76 541.61 2284.18 30.38 2014-09-08 04:52:44.000 251 33493.75 541.63 2284.18 30.38 2014-09-08 04:52:45.000 251 33493.74 541.67 2284.31 30.38 2014-09-08 04:52:46.000 251 33493.69 541.66 2284.21 30.38 2014-09-08 04:52:47.000 251 33493.70 541.66 2284.22 30.38 2014-09-08 04:52:48.000 251 33493.72 541.65 2284.21 30.38 2014-09-08 04:52:49.000 251 33493.72 541.70 2284.25 30.38 2014-09-08 04:52:50.000 251 33493.62 541.65 2284.21 30.38 2014-09-08 04:52:51.000 251 33493.72 541.67 2284.26 30.38 2014-09-08 04:52:52.000 251 33493.64 541.71 2284.17 30.38 2014-09-08 04:52:53.000 251 33493.63 541.69 2284.24 30.38 2014-09-08 04:52:54.000 251 33493.72 541.69 2284.28 30.38 2014-09-08 04:52:55.000 251 33493.66 541.69 2284.25 30.38 2014-09-08 04:52:55.000 251 33493.66 541.72 2284.30 30.38 2014-09-08 04:52:57.000 251 33493.67 541.65 2284.22 30.38 2014-09-08 04:52:58.000 251 33493.72 541.68 2284.18 30.38 2014-09-08 04:52:59.000 251 33493.72 541.70 2284.26 30.38 2014-09-08 04:53:00.000 251 33493.73 541.68 2284.30 30.38 2014-09-08 04:53:01.000 251 33493.67 541.67 2284.24 30.38 2014-09-08 04:53:02.000 251 33493.70 541.65 2284.24 30.38 2014-09-08 04:53:03.000 251 33493.79 541.68 2284.27 30.38 2014-09-08 04:53:04.000 251 33493.69 541.66 2284.20 30.38 2014-09-08 04:53:05.000 251 33493.66 541.69 2284.25 30.38 2014-09-08 04:53:06.000 251 33493.74 541.67 2284.24 30.38 2014-09-08 04:53:07.000 251 33493.69 541.68 2284.28 30.38 2014-09-08 04:53:08.000 251 33493.63 541.67 2284.26 30.38 2014-09-08 04:53:09.000 251 33493.62 541.67 2284.27 30.38 2014-09-08 04:53:10.000 251 33493.73 541.69 2284.26 30.38 2014-09-08 04:53:11.000 251 33493.68 541.68 2284.24 30.38 2014-09-08 04:53:12.000 251 33493.70 541.63 2284.22 30.38 2014-09-08 04:53:13.000 251 33493.67 541.68 2284.21 30.38 2014-09-08 04:53:14.000 251 33493.66 541.70 2284.20 30.38 2014-09-08 04:53:15.000 251 33493.72 541.69 2284.25 30.38 2014-09-08 04:53:16.000 251 33493.68 541.67 2284.27 30.38 2014-09-08 04:53:17.000 251 33493.74 541.68 2284.12 30.38 2014-09-08 04:53:18.000 251 33493.66 541.62 2284.33 30.38 2014-09-08 04:53:19.000 251 33493.75 541.67 2284.23 30.38 2014-09-08 04:53:20.000 251 33493.61 541.66 2284.22 30.38 2014-09-08 04:53:21.000 251 33493.70 541.64 2284.24 30.38 2014-09-08 04:53:22.000 251 33493.68 541.71 2284.20 30.38 2014-09-08 04:53:23.000 251 33493.60 541.68 2284.25 30.38 2014-09-08 04:53:24.000 251 33493.60 541.67 2284.22 30.38 2014-09-08 04:53:25.000 251 33493.66 541.68 2284.25 30.38 2014-09-08 04:53:26.000 251 33493.65 541.67 2284.21 30.38 2014-09-08 04:53:27.000 251 33493.66 541.67 2284.26 30.38 2014-09-08 04:53:28.000 251 33493.69 541.64 2284.25 30.38 2014-09-08 04:53:29.000 251 33493.66 541.69 2284.21 30.38 2014-09-08 04:53:30.000 251 33493.68 541.67 2284.19 30.38 2014-09-08 04:53:31.000 251 33493.66 541.68 2284.25 30.38 2014-09-08 04:53:32.000 251 33493.71 541.70 2284.25 30.38 2014-09-08 04:53:33.000 251 33493.67 541.64 2284.19 30.38 2014-09-08 04:53:34.000 251 33493.63 541.67 2284.30 30.38 2014-09-08 04:53:35.000 251 33493.65 541.68 2284.22 30.38 2014-09-08 04:53:36.000 251 33493.60 541.66 2284.23 30.38 2014-09-08 04:53:36.000 251 33493.66 541.65 2284.13 30.38 2014-09-08 04:53:38.000 251 33493.73 541.65 2284.25 30.38 2014-09-08 04:53:39.000 251 33493.64 541.65 2284.14 30.38 2014-09-08 04:53:40.000 251 33493.65 541.67 2284.30 30.38 2014-09-08 04:53:41.000 251 33493.61 541.69 2284.21 30.38 2014-09-08 04:53:42.000 251 33493.62 541.65 2284.25 30.38 2014-09-08 04:53:43.000 251 33493.58 541.67 2284.19 30.38 2014-09-08 04:53:44.000 251 33493.75 541.69 2284.26 30.38 2014-09-08 04:53:45.000 251 33493.63 541.65 2284.32 30.38 2014-09-08 04:53:46.000 251 33493.70 541.70 2284.31 30.38 2014-09-08 04:53:47.000 251 33493.72 541.67 2284.28 30.38 2014-09-08 04:53:48.000 251 33493.63 541.68 2284.36 30.38 2014-09-08 04:53:49.000 251 33493.77 541.69 2284.26 30.38 2014-09-08 04:53:49.000 251 33493.59 541.64 2284.29 30.38 2014-09-08 04:53:51.000 251 33493.72 541.65 2284.25 30.38 2014-09-08 04:53:52.000 251 33493.73 541.70 2284.34 30.38 2014-09-08 04:53:53.000 251 33493.60 541.72 2284.25 30.38 2014-09-08 04:53:54.000 251 33493.61 541.65 2284.31 30.38 2014-09-08 04:53:55.000 251 33493.66 541.71 2284.28 30.38 2014-09-08 04:53:56.000 251 33493.61 541.66 2284.30 30.38 2014-09-08 04:53:57.000 251 33493.66 541.67 2284.23 30.38 2014-09-08 04:53:58.000 251 33493.70 541.69 2284.21 30.38 2014-09-08 04:53:59.000 251 33493.60 541.65 2284.25 30.38 2014-09-08 04:54:00.000 251 33493.64 541.64 2284.24 30.38 2014-09-08 04:54:01.000 251 33493.72 541.72 2284.23 30.38 2014-09-08 04:54:02.000 251 33493.57 541.70 2284.28 30.38 2014-09-08 04:54:03.000 251 33493.61 541.67 2284.28 30.38 2014-09-08 04:54:04.000 251 33493.68 541.70 2284.28 30.38 2014-09-08 04:54:05.000 251 33493.70 541.68 2284.21 30.38 2014-09-08 04:54:06.000 251 33493.66 541.65 2284.36 30.38 2014-09-08 04:54:07.000 251 33493.63 541.60 2284.16 30.38 2014-09-08 04:54:08.000 251 33493.61 541.69 2284.15 30.38 2014-09-08 04:54:09.000 251 33493.61 541.65 2284.18 30.38 2014-09-08 04:54:10.000 251 33493.71 541.68 2284.21 30.38 2014-09-08 04:54:11.000 251 33493.67 541.69 2284.25 30.38 2014-09-08 04:54:12.000 251 33493.73 541.62 2284.25 30.37 2014-09-08 04:54:13.000 251 33493.63 541.69 2284.20 30.38 2014-09-08 04:54:14.000 251 33493.81 541.66 2284.24 30.38 2014-09-08 04:54:15.000 251 33493.64 541.66 2284.25 30.38 2014-09-08 04:54:16.000 251 33493.69 541.68 2284.25 30.38 2014-09-08 04:54:17.000 251 33493.75 541.64 2284.27 30.38 2014-09-08 04:54:18.000 251 33493.68 541.69 2284.30 30.38 2014-09-08 04:54:19.000 251 33493.70 541.70 2284.30 30.38 2014-09-08 04:54:20.000 251 33493.66 541.66 2284.25 30.37 2014-09-08 04:54:21.000 251 33493.61 541.64 2284.23 30.38 2014-09-08 04:54:22.000 251 33493.66 541.66 2284.24 30.38 2014-09-08 04:54:23.000 251 33493.60 541.69 2284.22 30.38 2014-09-08 04:54:24.000 251 33493.70 541.65 2284.20 30.38 2014-09-08 04:54:25.000 251 33493.70 541.68 2284.24 30.38 2014-09-08 04:54:26.000 251 33493.73 541.66 2284.20 30.38 2014-09-08 04:54:27.000 251 33493.70 541.65 2284.24 30.38 2014-09-08 04:54:28.000 251 33493.76 541.69 2284.30 30.38 2014-09-08 04:54:29.000 251 33493.76 541.75 2284.29 30.38 2014-09-08 04:54:30.000 251 33493.67 541.70 2284.23 30.38 2014-09-08 04:54:30.000 251 33493.68 541.66 2284.21 30.38 2014-09-08 04:54:32.000 251 33493.68 541.64 2284.28 30.37 2014-09-08 04:54:33.000 251 33493.65 541.66 2284.25 30.37 2014-09-08 04:54:34.000 251 33493.69 541.68 2284.28 30.38 2014-09-08 04:54:35.000 251 33493.72 541.71 2284.28 30.38 2014-09-08 04:54:36.000 251 33493.65 541.69 2284.28 30.38 2014-09-08 04:54:37.000 251 33493.64 541.69 2284.27 30.37 2014-09-08 04:54:38.000 251 33493.66 541.71 2284.29 30.37 2014-09-08 04:54:39.000 251 33493.66 541.66 2284.28 30.37 2014-09-08 04:54:40.000 251 33493.67 541.70 2284.25 30.37 2014-09-08 04:54:41.000 251 33493.67 541.67 2284.26 30.38 2014-09-08 04:54:42.000 251 33493.72 541.63 2284.26 30.38 2014-09-08 04:54:43.000 251 33493.67 541.65 2284.24 30.38 2014-09-08 04:54:43.000 251 33493.75 541.64 2284.30 30.37 2014-09-08 04:54:45.000 251 33493.58 541.64 2284.31 30.37 2014-09-08 04:54:46.000 251 33493.72 541.66 2284.30 30.37 2014-09-08 04:54:47.000 251 33493.69 541.69 2284.28 30.37 2014-09-08 04:54:48.000 251 33493.66 541.69 2284.26 30.38 2014-09-08 04:54:49.000 251 33493.72 541.68 2284.31 30.37 2014-09-08 04:54:50.000 251 33493.73 541.68 2284.34 30.37 2014-09-08 04:54:51.000 251 33493.79 541.64 2284.32 30.37 2014-09-08 04:54:52.000 251 33493.71 541.67 2284.24 30.37 2014-09-08 04:54:53.000 251 33493.62 541.74 2284.28 30.38 2014-09-08 04:54:54.000 251 33493.71 541.68 2284.30 30.38 2014-09-08 04:54:55.000 251 33493.70 541.69 2284.28 30.38 2014-09-08 04:54:56.000 251 33493.65 541.71 2284.29 30.38 2014-09-08 04:54:57.000 251 33493.73 541.69 2284.27 30.38 2014-09-08 04:54:58.000 251 33493.70 541.67 2284.34 30.37 2014-09-08 04:54:59.000 251 33493.73 541.70 2284.39 30.37 2014-09-08 04:55:00.000 251 33493.70 541.68 2284.30 30.37 2014-09-08 04:55:01.000 251 33493.71 541.68 2284.30 30.37 2014-09-08 04:55:02.000 251 33493.75 541.68 2284.31 30.38 2014-09-08 04:55:03.000 251 33493.71 541.66 2284.31 30.38 2014-09-08 04:55:04.000 251 33493.69 541.66 2284.24 30.37 2014-09-08 04:55:05.000 251 33493.72 541.68 2284.37 30.37 2014-09-08 04:55:06.000 251 33493.81 541.67 2284.31 30.37 2014-09-08 04:55:07.000 251 33493.63 541.72 2284.33 30.37 2014-09-08 04:55:08.000 251 33493.82 541.68 2284.28 30.38 2014-09-08 04:55:09.000 251 33493.79 541.66 2284.24 30.37 2014-09-08 04:55:10.000 251 33493.73 541.67 2284.23 30.38 2014-09-08 04:55:11.000 251 33493.76 541.71 2284.26 30.38 2014-09-08 04:55:12.000 251 33493.64 541.68 2284.32 30.38 2014-09-08 04:55:13.000 251 33493.78 541.70 2284.23 30.38 2014-09-08 04:55:14.000 251 33493.75 541.64 2284.27 30.37 2014-09-08 04:55:15.000 251 33493.78 541.67 2284.25 30.38 2014-09-08 04:55:16.000 251 33493.72 541.67 2284.32 30.38 2014-09-08 04:55:17.000 251 33493.68 541.72 2284.30 30.38 2014-09-08 04:55:18.000 251 33493.67 541.70 2284.29 30.37 2014-09-08 04:55:19.000 251 33493.85 541.71 2284.31 30.38 2014-09-08 04:55:20.000 251 33493.68 541.67 2284.26 30.38 2014-09-08 04:55:21.000 251 33493.76 541.69 2284.30 30.38 2014-09-08 04:55:22.000 251 33493.71 541.70 2284.28 30.38 2014-09-08 04:55:23.000 251 33493.69 541.69 2284.30 30.38 2014-09-08 04:55:24.000 251 33493.66 541.72 2284.30 30.37 2014-09-08 04:55:24.000 251 33493.81 541.70 2284.35 30.37 2014-09-08 04:55:26.000 251 33493.84 541.72 2284.22 30.38 2014-09-08 04:55:27.000 251 33493.75 541.72 2284.25 30.38 2014-09-08 04:55:28.000 251 33493.80 541.70 2284.27 30.38 2014-09-08 04:55:29.000 251 33493.73 541.70 2284.21 30.38 2014-09-08 04:55:30.000 251 33493.75 541.69 2284.34 30.38 2014-09-08 04:55:31.000 251 33493.77 541.74 2284.22 30.38 2014-09-08 04:55:32.000 251 33493.81 541.74 2284.16 30.38 2014-09-08 04:55:33.000 251 33493.77 541.69 2284.27 30.38 2014-09-08 04:55:34.000 251 33493.76 541.72 2284.29 30.38 2014-09-08 04:55:35.000 251 33493.83 541.71 2284.28 30.38 2014-09-08 04:55:36.000 251 33493.83 541.69 2284.31 30.38 2014-09-08 04:55:37.000 251 33493.74 541.69 2284.24 30.38 2014-09-08 04:55:37.000 251 33493.83 541.70 2284.28 30.38 2014-09-08 04:55:39.000 251 33493.85 541.71 2284.21 30.38 2014-09-08 04:55:40.000 251 33493.85 541.69 2284.36 30.38 2014-09-08 04:55:41.000 251 33493.79 541.73 2284.23 30.38 2014-09-08 04:55:42.000 251 33493.92 541.72 2284.19 30.38 2014-09-08 04:55:43.000 251 33493.77 541.70 2284.32 30.38 2014-09-08 04:55:44.000 251 33493.81 541.69 2284.28 30.38 2014-09-08 04:55:45.000 251 33493.85 541.68 2284.26 30.38 2014-09-08 04:55:46.000 251 33493.89 541.69 2284.28 30.38 2014-09-08 04:55:47.000 251 33493.91 541.66 2284.35 30.38 2014-09-08 04:55:48.000 251 33493.87 541.69 2284.28 30.38 2014-09-08 04:55:49.000 251 33493.79 541.70 2284.34 30.38 2014-09-08 04:55:50.000 251 33493.83 541.70 2284.34 30.38 2014-09-08 04:55:51.000 251 33493.84 541.70 2284.31 30.38 2014-09-08 04:55:52.000 251 33493.79 541.70 2284.34 30.38 2014-09-08 04:55:53.000 251 33493.83 541.71 2284.31 30.38 2014-09-08 04:55:54.000 251 33493.86 541.72 2284.26 30.38 2014-09-08 04:55:55.000 251 33493.78 541.74 2284.27 30.38 2014-09-08 04:55:56.000 251 33493.82 541.73 2284.26 30.38 2014-09-08 04:55:57.000 251 33493.87 541.71 2284.28 30.38 2014-09-08 04:55:58.000 251 33493.84 541.73 2284.28 30.38 2014-09-08 04:55:59.000 251 33493.89 541.73 2284.24 30.38 2014-09-08 04:56:00.000 251 33493.94 541.72 2284.30 30.38 2014-09-08 04:56:01.000 251 33493.83 541.76 2284.30 30.38 2014-09-08 04:56:02.000 251 33494.03 541.72 2284.30 30.38 2014-09-08 04:56:03.000 251 33493.89 541.71 2284.26 30.38 2014-09-08 04:56:04.000 251 33493.88 541.74 2284.34 30.38 2014-09-08 04:56:05.000 251 33493.86 541.68 2284.22 30.37 2014-09-08 04:56:06.000 251 33493.93 541.71 2284.30 30.37 2014-09-08 04:56:07.000 251 33493.87 541.72 2284.26 30.38 2014-09-08 04:56:08.000 251 33493.94 541.68 2284.31 30.38 2014-09-08 04:56:09.000 251 33493.93 541.69 2284.24 30.38 2014-09-08 04:56:10.000 251 33493.83 541.75 2284.26 30.38 2014-09-08 04:56:11.000 251 33493.89 541.74 2284.32 30.37 2014-09-08 04:56:12.000 251 33493.83 541.72 2284.37 30.38 2014-09-08 04:56:13.000 251 33493.97 541.73 2284.32 30.37 2014-09-08 04:56:14.000 251 33493.89 541.72 2284.26 30.38 2014-09-08 04:56:15.000 251 33493.89 541.74 2284.28 30.37 2014-09-08 04:56:16.000 251 33493.93 541.74 2284.29 30.38 2014-09-08 04:56:17.000 251 33493.92 541.72 2284.25 30.37 2014-09-08 04:56:18.000 251 33493.94 541.72 2284.24 30.38 2014-09-08 04:56:18.000 251 33493.90 541.72 2284.27 30.38 2014-09-08 04:56:20.000 251 33493.91 541.72 2284.37 30.37 2014-09-08 04:56:21.000 251 33493.94 541.70 2284.31 30.38 2014-09-08 04:56:22.000 251 33493.97 541.73 2284.33 30.38 2014-09-08 04:56:23.000 251 33493.95 541.74 2284.30 30.38 2014-09-08 04:56:24.000 251 33493.93 541.74 2284.26 30.38 2014-09-08 04:56:25.000 251 33493.96 541.73 2284.40 30.38 2014-09-08 04:56:26.000 251 33493.97 541.74 2284.30 30.38 2014-09-08 04:56:27.000 251 33493.95 541.72 2284.34 30.38 2014-09-08 04:56:28.000 251 33493.99 541.73 2284.30 30.38 2014-09-08 04:56:29.000 251 33493.92 541.75 2284.34 30.38 2014-09-08 04:56:30.000 251 33493.96 541.72 2284.31 30.38 2014-09-08 04:56:31.000 251 33493.92 541.72 2284.27 30.38 2014-09-08 04:56:31.000 251 33493.98 541.75 2284.33 30.38 2014-09-08 04:56:33.000 251 33493.97 541.76 2284.32 30.38 2014-09-08 04:56:34.000 251 33493.98 541.73 2284.24 30.38 2014-09-08 04:56:35.000 251 33494.01 541.73 2284.36 30.38 2014-09-08 04:56:36.000 251 33493.98 541.71 2284.31 30.38 2014-09-08 04:56:37.000 251 33494.09 541.75 2284.26 30.38 2014-09-08 04:56:38.000 251 33493.95 541.73 2284.35 30.38 2014-09-08 04:56:39.000 251 33493.92 541.75 2284.29 30.38 2014-09-08 04:56:40.000 251 33494.01 541.75 2284.24 30.37 2014-09-08 04:56:41.000 251 33493.97 541.75 2284.28 30.37 2014-09-08 04:56:42.000 251 33494.00 541.78 2284.26 30.37 2014-09-08 04:56:43.000 251 33494.06 541.74 2284.32 30.37 2014-09-08 04:56:44.000 251 33493.94 541.74 2284.28 30.38 2014-09-08 04:56:45.000 251 33494.00 541.74 2284.26 30.38 2014-09-08 04:56:46.000 251 33494.01 541.72 2284.21 30.38 2014-09-08 04:56:47.000 251 33493.94 541.73 2284.31 30.38 2014-09-08 04:56:48.000 251 33493.88 541.72 2284.32 30.38 2014-09-08 04:56:49.000 251 33493.93 541.73 2284.34 30.37 2014-09-08 04:56:50.000 251 33494.02 541.72 2284.28 30.38 2014-09-08 04:56:51.000 251 33493.98 541.73 2284.34 30.38 2014-09-08 04:56:52.000 251 33494.10 541.71 2284.40 30.37 2014-09-08 04:56:53.000 251 33493.98 541.72 2284.25 30.37 2014-09-08 04:56:54.000 251 33493.84 541.76 2284.34 30.37 2014-09-08 04:56:55.000 251 33494.01 541.70 2284.32 30.38 2014-09-08 04:56:56.000 251 33493.94 541.76 2284.32 30.38 2014-09-08 04:56:57.000 251 33493.98 541.75 2284.33 30.38 2014-09-08 04:56:58.000 251 33494.01 541.70 2284.26 30.38 2014-09-08 04:56:59.000 251 33494.06 541.78 2284.28 30.38 2014-09-08 04:57:00.000 251 33493.95 541.73 2284.36 30.37 2014-09-08 04:57:01.000 251 33493.97 541.73 2284.32 30.37 2014-09-08 04:57:02.000 251 33494.01 541.74 2284.30 30.38 2014-09-08 04:57:03.000 251 33493.90 541.74 2284.30 30.38 2014-09-08 04:57:04.000 251 33494.03 541.72 2284.32 30.38 2014-09-08 04:57:05.000 251 33493.94 541.74 2284.33 30.38 2014-09-08 04:57:06.000 251 33493.91 541.73 2284.24 30.38 2014-09-08 04:57:07.000 251 33493.89 541.74 2284.34 30.38 2014-09-08 04:57:08.000 251 33494.01 541.73 2284.25 30.38 2014-09-08 04:57:09.000 251 33493.92 541.71 2284.31 30.38 2014-09-08 04:57:10.000 251 33494.05 541.76 2284.39 30.37 2014-09-08 04:57:11.000 251 33493.96 541.77 2284.36 30.38 2014-09-08 04:57:12.000 251 33493.93 541.71 2284.34 30.38 2014-09-08 04:57:12.000 251 33493.98 541.69 2284.34 30.38 2014-09-08 04:57:14.000 251 33493.93 541.73 2284.28 30.38 2014-09-08 04:57:15.000 251 33493.97 541.73 2284.26 30.38 2014-09-08 04:57:16.000 251 33493.95 541.74 2284.28 30.38 2014-09-08 04:57:17.000 251 33493.97 541.74 2284.38 30.37 2014-09-08 04:57:18.000 251 33494.03 541.72 2284.38 30.37 2014-09-08 04:57:19.000 251 33493.92 541.78 2284.28 30.37 2014-09-08 04:57:20.000 251 33494.01 541.75 2284.38 30.38 2014-09-08 04:57:21.000 251 33493.92 541.73 2284.36 30.37 2014-09-08 04:57:22.000 251 33494.01 541.73 2284.34 30.37 2014-09-08 04:57:23.000 251 33493.98 541.71 2284.33 30.37 2014-09-08 04:57:24.000 251 33493.96 541.76 2284.28 30.37 2014-09-08 04:57:25.000 251 33494.09 541.79 2284.26 30.37 2014-09-08 04:57:25.000 251 33494.03 541.78 2284.30 30.37 2014-09-08 04:57:27.000 251 33494.04 541.76 2284.27 30.37 2014-09-08 04:57:28.000 251 33494.06 541.79 2284.25 30.37 2014-09-08 04:57:29.000 251 33494.06 541.74 2284.34 30.37 2014-09-08 04:57:30.000 251 33494.01 541.75 2284.36 30.37 2014-09-08 04:57:31.000 251 33494.03 541.75 2284.21 30.38 2014-09-08 04:57:32.000 251 33494.10 541.73 2284.39 30.37 2014-09-08 04:57:33.000 251 33494.08 541.76 2284.36 30.37 2014-09-08 04:57:34.000 251 33493.95 541.76 2284.30 30.37 2014-09-08 04:57:35.000 251 33494.07 541.74 2284.34 30.37 2014-09-08 04:57:36.000 251 33494.09 541.76 2284.35 30.37 2014-09-08 04:57:37.000 251 33494.04 541.79 2284.31 30.37 2014-09-08 04:57:38.000 251 33494.13 541.79 2284.32 30.37 2014-09-08 04:57:39.000 251 33494.11 541.78 2284.34 30.37 2014-09-08 04:57:40.000 251 33494.03 541.75 2284.30 30.37 2014-09-08 04:57:41.000 251 33494.07 541.77 2284.32 30.37 2014-09-08 04:57:42.000 251 33494.06 541.79 2284.34 30.37 2014-09-08 04:57:43.000 251 33494.16 541.75 2284.36 30.38 2014-09-08 04:57:44.000 251 33494.05 541.85 2284.29 30.37 2014-09-08 04:57:45.000 251 33494.06 541.81 2284.31 30.37 2014-09-08 04:57:46.000 251 33494.04 541.82 2284.31 30.37 2014-09-08 04:57:47.000 251 33494.01 541.79 2284.24 30.37 2014-09-08 04:57:48.000 251 33494.00 541.80 2284.31 30.37 2014-09-08 04:57:49.000 251 33494.11 541.78 2284.31 30.37 2014-09-08 04:57:50.000 251 33493.99 541.81 2284.34 30.37 2014-09-08 04:57:51.000 251 33494.00 541.84 2284.36 30.38 2014-09-08 04:57:52.000 251 33494.06 541.80 2284.30 30.37 2014-09-08 04:57:53.000 251 33494.19 541.80 2284.31 30.37 2014-09-08 04:57:54.000 251 33494.12 541.76 2284.34 30.37 2014-09-08 04:57:55.000 251 33494.12 541.76 2284.31 30.37 2014-09-08 04:57:56.000 251 33494.13 541.77 2284.26 30.37 2014-09-08 04:57:57.000 251 33494.15 541.75 2284.25 30.37 2014-09-08 04:57:58.000 251 33494.12 541.73 2284.30 30.37 2014-09-08 04:57:59.000 251 33494.07 541.80 2284.39 30.37 2014-09-08 04:58:00.000 251 33494.14 541.79 2284.22 30.37 2014-09-08 04:58:01.000 251 33494.04 541.78 2284.36 30.38 2014-09-08 04:58:02.000 251 33494.07 541.80 2284.32 30.38 2014-09-08 04:58:03.000 251 33494.08 541.82 2284.29 30.37 2014-09-08 04:58:04.000 251 33494.00 541.82 2284.32 30.38 2014-09-08 04:58:05.000 251 33494.14 541.77 2284.28 30.38 2014-09-08 04:58:06.000 251 33494.06 541.78 2284.35 30.37 2014-09-08 04:58:06.000 251 33494.03 541.82 2284.29 30.37 2014-09-08 04:58:08.000 251 33494.06 541.80 2284.35 30.37 2014-09-08 04:58:09.000 251 33494.01 541.83 2284.32 30.37 2014-09-08 04:58:10.000 251 33494.12 541.81 2284.37 30.37 2014-09-08 04:58:11.000 251 33494.13 541.83 2284.25 30.37 2014-09-08 04:58:12.000 251 33494.04 541.84 2284.34 30.37 2014-09-08 04:58:13.000 251 33494.19 541.85 2284.36 30.37 2014-09-08 04:58:14.000 251 33494.03 541.81 2284.31 30.37 2014-09-08 04:58:15.000 251 33494.05 541.80 2284.29 30.37 2014-09-08 04:58:16.000 251 33494.06 541.79 2284.33 30.38 2014-09-08 04:58:17.000 251 33494.16 541.83 2284.26 30.37 2014-09-08 04:58:18.000 251 33494.03 541.81 2284.34 30.37 2014-09-08 04:58:19.000 251 33494.07 541.81 2284.30 30.37 2014-09-08 04:58:19.000 251 33493.97 541.82 2284.32 30.37 2014-09-08 04:58:21.000 251 33494.02 541.83 2284.40 30.38 2014-09-08 04:58:22.000 251 33494.04 541.83 2284.25 30.37 2014-09-08 04:58:23.000 251 33494.13 541.82 2284.32 30.38 2014-09-08 04:58:24.000 251 33494.14 541.83 2284.34 30.38 2014-09-08 04:58:25.000 251 33494.22 541.82 2284.32 30.38 2014-09-08 04:58:26.000 251 33493.98 541.82 2284.31 30.38 2014-09-08 04:58:27.000 251 33494.16 541.81 2284.30 30.38 2014-09-08 04:58:28.000 251 33494.19 541.82 2284.28 30.38 2014-09-08 04:58:29.000 251 33494.16 541.85 2284.35 30.38 2014-09-08 04:58:30.000 251 33494.13 541.80 2284.21 30.37 2014-09-08 04:58:31.000 251 33494.21 541.83 2284.42 30.38 2014-09-08 04:58:32.000 251 33494.06 541.82 2284.37 30.37 2014-09-08 04:58:33.000 251 33494.05 541.81 2284.29 30.37 2014-09-08 04:58:34.000 251 33494.12 541.82 2284.34 30.38 2014-09-08 04:58:35.000 251 33494.01 541.79 2284.33 30.37 2014-09-08 04:58:36.000 251 33494.07 541.83 2284.33 30.38 2014-09-08 04:58:37.000 251 33494.18 541.82 2284.37 30.37 2014-09-08 04:58:38.000 251 33494.14 541.83 2284.36 30.38 2014-09-08 04:58:39.000 251 33494.11 541.84 2284.33 30.38 2014-09-08 04:58:40.000 251 33494.08 541.81 2284.31 30.38 2014-09-08 04:58:41.000 251 33494.07 541.81 2284.34 30.37 2014-09-08 04:58:42.000 251 33494.13 541.84 2284.28 30.37 2014-09-08 04:58:43.000 251 33494.12 541.82 2284.34 30.37 2014-09-08 04:58:44.000 251 33494.02 541.82 2284.37 30.38 2014-09-08 04:58:45.000 251 33494.09 541.83 2284.34 30.38 2014-09-08 04:58:46.000 251 33494.07 541.83 2284.30 30.37 2014-09-08 04:58:47.000 251 33494.07 541.83 2284.33 30.37 2014-09-08 04:58:48.000 251 33494.07 541.84 2284.32 30.37 2014-09-08 04:58:49.000 251 33494.08 541.82 2284.34 30.37 2014-09-08 04:58:50.000 251 33494.04 541.85 2284.30 30.38 2014-09-08 04:58:51.000 251 33494.18 541.82 2284.38 30.37 2014-09-08 04:58:52.000 251 33494.07 541.82 2284.33 30.38 2014-09-08 04:58:53.000 251 33494.10 541.80 2284.32 30.38 2014-09-08 04:58:54.000 251 33494.07 541.86 2284.27 30.38 2014-09-08 04:58:55.000 251 33494.21 541.86 2284.35 30.38 2014-09-08 04:58:56.000 251 33494.22 541.84 2284.30 30.38 2014-09-08 04:58:57.000 251 33494.10 541.81 2284.33 30.38 2014-09-08 04:58:58.000 251 33494.16 541.82 2284.36 30.38 2014-09-08 04:58:59.000 251 33494.18 541.84 2284.37 30.38 2014-09-08 04:59:00.000 251 33494.22 541.82 2284.28 30.38 2014-09-08 04:59:00.000 251 33494.25 541.83 2284.34 30.38 2014-09-08 04:59:02.000 251 33494.07 541.83 2284.39 30.38 2014-09-08 04:59:03.000 251 33494.18 541.84 2284.39 30.38 2014-09-08 04:59:04.000 251 33494.16 541.85 2284.41 30.38 2014-09-08 04:59:05.000 251 33494.14 541.83 2284.38 30.38 2014-09-08 04:59:06.000 251 33494.16 541.83 2284.33 30.38 2014-09-08 04:59:07.000 251 33494.10 541.85 2284.37 30.38 2014-09-08 04:59:08.000 251 33494.10 541.82 2284.34 30.38 2014-09-08 04:59:09.000 251 33494.10 541.83 2284.38 30.38 2014-09-08 04:59:10.000 251 33494.18 541.82 2284.31 30.38 2014-09-08 04:59:11.000 251 33494.22 541.90 2284.31 30.38 2014-09-08 04:59:12.000 251 33494.08 541.89 2284.39 30.38 2014-09-08 04:59:13.000 251 33494.07 541.86 2284.34 30.38 2014-09-08 04:59:13.000 251 33494.11 541.86 2284.38 30.38 2014-09-08 04:59:15.000 251 33494.11 541.82 2284.37 30.38 2014-09-08 04:59:16.000 251 33494.16 541.88 2284.33 30.38 2014-09-08 04:59:17.000 251 33494.22 541.88 2284.41 30.38 2014-09-08 04:59:18.000 251 33494.14 541.83 2284.41 30.38 2014-09-08 04:59:19.000 251 33494.18 541.86 2284.39 30.38 2014-09-08 04:59:20.000 251 33494.21 541.88 2284.42 30.38 2014-09-08 04:59:21.000 251 33494.19 541.88 2284.44 30.38 2014-09-08 04:59:22.000 251 33494.14 541.87 2284.40 30.38 2014-09-08 04:59:23.000 251 33494.19 541.85 2284.37 30.38 2014-09-08 04:59:24.000 251 33494.14 541.87 2284.32 30.38 2014-09-08 04:59:25.000 251 33494.13 541.89 2284.33 30.38 2014-09-08 04:59:26.000 251 33494.19 541.86 2284.28 30.38 2014-09-08 04:59:27.000 251 33494.21 541.87 2284.33 30.38 2014-09-08 04:59:28.000 251 33494.22 541.85 2284.31 30.38 2014-09-08 04:59:29.000 251 33494.28 541.86 2284.31 30.38 2014-09-08 04:59:30.000 251 33494.26 541.90 2284.49 30.38 2014-09-08 04:59:31.000 251 33494.17 541.87 2284.34 30.38 2014-09-08 04:59:32.000 251 33494.13 541.88 2284.39 30.38 2014-09-08 04:59:33.000 251 33494.23 541.85 2284.43 30.38 2014-09-08 04:59:34.000 251 33494.18 541.87 2284.33 30.38 2014-09-08 04:59:35.000 251 33494.22 541.86 2284.36 30.38 2014-09-08 04:59:36.000 251 33494.26 541.88 2284.31 30.38 2014-09-08 04:59:37.000 251 33494.18 541.89 2284.32 30.38 2014-09-08 04:59:38.000 251 33494.23 541.89 2284.35 30.38 2014-09-08 04:59:39.000 251 33494.19 541.91 2284.34 30.38 2014-09-08 04:59:40.000 251 33494.20 541.90 2284.34 30.38 2014-09-08 04:59:41.000 251 33494.18 541.88 2284.42 30.38 2014-09-08 04:59:42.000 251 33494.20 541.93 2284.32 30.38 2014-09-08 04:59:43.000 251 33494.17 541.89 2284.31 30.38 2014-09-08 04:59:44.000 251 33494.26 541.87 2284.38 30.38 2014-09-08 04:59:45.000 251 33494.18 541.89 2284.34 30.38 2014-09-08 04:59:46.000 251 33494.24 541.90 2284.36 30.38 2014-09-08 04:59:47.000 251 33494.21 541.88 2284.36 30.38 2014-09-08 04:59:48.000 251 33494.25 541.92 2284.32 30.38 2014-09-08 04:59:49.000 251 33494.19 541.92 2284.36 30.38 2014-09-08 04:59:50.000 251 33494.17 541.89 2284.40 30.38 2014-09-08 04:59:51.000 251 33494.18 541.85 2284.40 30.38 2014-09-08 04:59:52.000 251 33494.23 541.89 2284.50 30.38 2014-09-08 04:59:53.000 251 33494.18 541.86 2284.41 30.38 2014-09-08 04:59:54.000 251 33494.21 541.89 2284.34 30.38 2014-09-08 04:59:54.000 251 33494.16 541.93 2284.34 30.38 2014-09-08 04:59:56.000 251 33494.14 541.91 2284.37 30.38 2014-09-08 04:59:57.000 251 33494.13 541.89 2284.39 30.38 2014-09-08 04:59:58.000 251 33494.24 541.87 2284.46 30.38 2014-09-08 04:59:59.000 251 33494.18 541.91 2284.39 30.38 2014-09-08 05:00:00.000 251 33494.14 541.87 2284.43 30.38 2014-09-08 05:00:01.000 251 33494.14 541.90 2284.41 30.38 2014-09-08 05:00:02.000 251 33494.14 541.91 2284.44 30.38 2014-09-08 05:00:03.000 251 33494.11 541.87 2284.41 30.38 2014-09-08 05:00:04.000 251 33494.16 541.87 2284.45 30.38 2014-09-08 05:00:05.000 251 33494.18 541.87 2284.46 30.38 2014-09-08 05:00:06.000 251 33494.19 541.89 2284.38 30.38 2014-09-08 05:00:07.000 251 33494.14 541.93 2284.39 30.38 2014-09-08 05:00:07.000 251 33494.21 541.94 2284.44 30.38 2014-09-08 05:00:09.000 251 33494.24 541.93 2284.40 30.38 2014-09-08 05:00:10.000 251 33494.25 541.90 2284.44 30.38 2014-09-08 05:00:11.000 251 33494.21 541.94 2284.40 30.38 2014-09-08 05:00:12.000 251 33494.32 541.94 2284.43 30.38 2014-09-08 05:00:13.000 251 33494.05 541.90 2284.41 30.38 2014-09-08 05:00:14.000 251 33494.16 541.94 2284.38 30.38 2014-09-08 05:00:15.000 251 33494.13 541.92 2284.43 30.38 2014-09-08 05:00:16.000 251 33494.19 541.92 2284.42 30.38 2014-09-08 05:00:17.000 251 33494.20 541.92 2284.39 30.38 2014-09-08 05:00:18.000 251 33494.24 541.91 2284.40 30.38 2014-09-08 05:00:19.000 251 33494.18 541.94 2284.37 30.38 2014-09-08 05:00:20.000 251 33494.10 541.91 2284.43 30.38 2014-09-08 05:00:21.000 251 33494.18 541.91 2284.47 30.38 2014-09-08 05:00:22.000 251 33494.28 541.90 2284.39 30.38 2014-09-08 05:00:23.000 251 33494.25 541.92 2284.44 30.38 2014-09-08 05:00:24.000 251 33494.25 541.89 2284.41 30.38 2014-09-08 05:00:25.000 251 33494.10 541.89 2284.36 30.38 2014-09-08 05:00:26.000 251 33494.19 541.92 2284.41 30.38 2014-09-08 05:00:27.000 251 33494.13 541.90 2284.40 30.38 2014-09-08 05:00:28.000 251 33494.21 541.92 2284.37 30.38 2014-09-08 05:00:29.000 251 33494.11 541.94 2284.40 30.38 2014-09-08 05:00:30.000 251 33494.17 541.89 2284.32 30.38 2014-09-08 05:00:31.000 251 33494.16 541.93 2284.36 30.38 2014-09-08 05:00:32.000 251 33494.13 541.94 2284.39 30.38 2014-09-08 05:00:33.000 251 33494.14 541.92 2284.42 30.38 2014-09-08 05:00:34.000 251 33494.19 541.91 2284.46 30.38 2014-09-08 05:00:35.000 251 33494.21 541.95 2284.46 30.38 2014-09-08 05:00:36.000 251 33494.19 541.95 2284.46 30.38 2014-09-08 05:00:37.000 251 33494.25 541.93 2284.46 30.38 2014-09-08 05:00:38.000 251 33494.16 541.92 2284.48 30.38 2014-09-08 05:00:39.000 251 33494.27 541.93 2284.46 30.38 2014-09-08 05:00:40.000 251 33494.18 541.93 2284.44 30.38 2014-09-08 05:00:41.000 251 33494.20 541.93 2284.40 30.38 2014-09-08 05:00:42.000 251 33494.13 541.95 2284.43 30.38 2014-09-08 05:00:43.000 251 33494.24 541.90 2284.41 30.38 2014-09-08 05:00:44.000 251 33494.17 541.91 2284.45 30.38 2014-09-08 05:00:45.000 251 33494.12 541.94 2284.43 30.38 2014-09-08 05:00:46.000 251 33494.19 541.91 2284.44 30.38 2014-09-08 05:00:47.000 251 33494.20 541.95 2284.44 30.38 2014-09-08 05:00:48.000 251 33494.13 541.92 2284.41 30.38 2014-09-08 05:00:48.000 251 33494.20 541.95 2284.43 30.38 2014-09-08 05:00:50.000 251 33494.18 541.92 2284.41 30.38 2014-09-08 05:00:51.000 251 33494.15 541.89 2284.42 30.38 2014-09-08 05:00:52.000 251 33494.20 541.94 2284.42 30.38 2014-09-08 05:00:53.000 251 33494.19 541.89 2284.39 30.38 2014-09-08 05:00:54.000 251 33494.27 541.95 2284.48 30.38 2014-09-08 05:00:55.000 251 33494.03 541.92 2284.39 30.38 2014-09-08 05:00:56.000 251 33494.23 541.92 2284.44 30.38 2014-09-08 05:00:57.000 251 33494.18 541.92 2284.46 30.38 2014-09-08 05:00:58.000 251 33494.22 541.93 2284.41 30.38 2014-09-08 05:00:59.000 251 33494.19 541.93 2284.49 30.38 2014-09-08 05:01:00.000 251 33494.21 541.92 2284.41 30.38 2014-09-08 05:01:01.000 251 33494.09 541.95 2284.43 30.38 2014-09-08 05:01:01.000 251 33494.14 541.92 2284.47 30.38 2014-09-08 05:01:03.000 251 33494.14 541.93 2284.38 30.38 2014-09-08 05:01:04.000 251 33494.18 541.93 2284.51 30.38 2014-09-08 05:01:05.000 251 33494.25 541.95 2284.49 30.38 2014-09-08 05:01:06.000 251 33494.13 541.97 2284.41 30.38 2014-09-08 05:01:07.000 251 33494.18 541.95 2284.46 30.38 2014-09-08 05:01:08.000 251 33494.13 541.93 2284.43 30.38 2014-09-08 05:01:09.000 251 33494.13 541.96 2284.47 30.38 2014-09-08 05:01:10.000 251 33494.16 541.98 2284.46 30.38 2014-09-08 05:01:11.000 251 33494.14 541.94 2284.56 30.38 2014-09-08 05:01:12.000 251 33494.14 541.98 2284.50 30.38 2014-09-08 05:01:13.000 251 33494.22 542.00 2284.49 30.38 2014-09-08 05:01:14.000 251 33494.13 541.95 2284.56 30.38 2014-09-08 05:01:15.000 251 33494.17 541.95 2284.50 30.38 2014-09-08 05:01:16.000 251 33494.19 541.97 2284.47 30.38 2014-09-08 05:01:17.000 251 33494.23 541.96 2284.51 30.38 2014-09-08 05:01:18.000 251 33494.22 541.98 2284.57 30.38 2014-09-08 05:01:19.000 251 33494.13 541.97 2284.50 30.38 2014-09-08 05:01:20.000 251 33494.19 541.97 2284.50 30.38 2014-09-08 05:01:21.000 251 33494.22 541.97 2284.46 30.38 2014-09-08 05:01:22.000 251 33494.22 541.97 2284.49 30.38 2014-09-08 05:01:23.000 251 33494.18 541.95 2284.57 30.38 2014-09-08 05:01:24.000 251 33494.16 541.97 2284.47 30.38 2014-09-08 05:01:25.000 251 33494.16 541.96 2284.53 30.38 2014-09-08 05:01:26.000 251 33494.08 541.99 2284.49 30.38 2014-09-08 05:01:27.000 251 33494.18 542.01 2284.40 30.38 2014-09-08 05:01:28.000 251 33494.23 541.96 2284.49 30.38 2014-09-08 05:01:29.000 251 33494.22 541.98 2284.50 30.38 2014-09-08 05:01:30.000 251 33494.20 541.97 2284.51 30.38 2014-09-08 05:01:31.000 251 33494.24 541.98 2284.53 30.38 2014-09-08 05:01:32.000 251 33494.25 541.96 2284.53 30.38 2014-09-08 05:01:33.000 251 33494.23 541.96 2284.55 30.38 2014-09-08 05:01:34.000 251 33494.22 541.96 2284.51 30.38 2014-09-08 05:01:35.000 251 33494.21 541.96 2284.49 30.38 2014-09-08 05:01:36.000 251 33494.10 541.96 2284.49 30.38 2014-09-08 05:01:37.000 251 33494.22 541.97 2284.45 30.38 2014-09-08 05:01:38.000 251 33494.16 541.98 2284.52 30.38 2014-09-08 05:01:39.000 251 33494.23 541.98 2284.49 30.38 2014-09-08 05:01:40.000 251 33494.16 541.98 2284.53 30.38 2014-09-08 05:01:41.000 251 33494.26 541.95 2284.53 30.38 2014-09-08 05:01:42.000 251 33494.09 541.98 2284.46 30.38 2014-09-08 05:01:42.000 251 33494.26 541.96 2284.45 30.38 2014-09-08 05:01:44.000 251 33494.25 541.99 2284.43 30.38 2014-09-08 05:01:45.000 251 33494.16 542.00 2284.46 30.38 2014-09-08 05:01:46.000 251 33494.19 542.01 2284.44 30.38 2014-09-08 05:01:47.000 251 33494.26 541.95 2284.36 30.38 2014-09-08 05:01:48.000 251 33494.21 541.99 2284.41 30.38 2014-09-08 05:01:49.000 251 33494.16 541.97 2284.50 30.38 2014-09-08 05:01:50.000 251 33494.26 541.99 2284.53 30.38 2014-09-08 05:01:51.000 251 33494.16 541.98 2284.51 30.38 2014-09-08 05:01:52.000 251 33494.17 542.02 2284.45 30.38 2014-09-08 05:01:53.000 251 33494.17 542.03 2284.49 30.38 2014-09-08 05:01:54.000 251 33494.08 541.98 2284.54 30.38 2014-09-08 05:01:55.000 251 33494.18 542.00 2284.49 30.38 2014-09-08 05:01:55.000 251 33494.20 541.96 2284.60 30.38 2014-09-08 05:01:57.000 251 33494.18 541.96 2284.60 30.38 2014-09-08 05:01:58.000 251 33494.25 542.03 2284.53 30.38 2014-09-08 05:01:59.000 251 33494.17 542.02 2284.52 30.38 2014-09-08 05:02:00.000 251 33494.17 542.00 2284.52 30.38 2014-09-08 05:02:01.000 251 33494.22 541.99 2284.49 30.38 2014-09-08 05:02:02.000 251 33494.19 542.03 2284.53 30.38 2014-09-08 05:02:03.000 251 33494.15 542.02 2284.56 30.38 2014-09-08 05:02:04.000 251 33494.14 541.99 2284.52 30.38 2014-09-08 05:02:05.000 251 33494.24 542.03 2284.49 30.38 2014-09-08 05:02:06.000 251 33494.04 542.08 2284.49 30.38 2014-09-08 05:02:07.000 251 33494.21 542.07 2284.44 30.38 2014-09-08 05:02:08.000 251 33494.19 542.06 2284.54 30.38 2014-09-08 05:02:09.000 251 33494.19 542.06 2284.52 30.38 2014-09-08 05:02:10.000 251 33494.14 542.06 2284.53 30.38 2014-09-08 05:02:11.000 251 33494.22 542.07 2284.62 30.38 2014-09-08 05:02:12.000 251 33494.24 542.03 2284.56 30.38 2014-09-08 05:02:13.000 251 33494.25 542.04 2284.52 30.38 2014-09-08 05:02:14.000 251 33494.15 542.05 2284.48 30.38 2014-09-08 05:02:15.000 251 33494.11 542.03 2284.52 30.38 2014-09-08 05:02:16.000 251 33494.18 542.02 2284.51 30.38 2014-09-08 05:02:17.000 251 33494.28 542.03 2284.49 30.38 2014-09-08 05:02:18.000 251 33494.25 542.03 2284.50 30.38 2014-09-08 05:02:19.000 251 33494.20 542.09 2284.47 30.38 2014-09-08 05:02:20.000 251 33494.21 542.07 2284.53 30.38 2014-09-08 05:02:21.000 251 33494.26 542.03 2284.53 30.38 2014-09-08 05:02:22.000 251 33494.25 542.08 2284.59 30.38 2014-09-08 05:02:23.000 251 33494.22 542.07 2284.54 30.38 2014-09-08 05:02:24.000 251 33494.26 542.08 2284.48 30.38 2014-09-08 05:02:25.000 251 33494.06 542.04 2284.60 30.38 2014-09-08 05:02:26.000 251 33494.27 542.07 2284.49 30.38 2014-09-08 05:02:27.000 251 33494.24 542.06 2284.43 30.38 2014-09-08 05:02:28.000 251 33494.29 542.03 2284.61 30.38 2014-09-08 05:02:29.000 251 33494.18 542.02 2284.47 30.38 2014-09-08 05:02:30.000 251 33494.23 542.01 2284.47 30.38 2014-09-08 05:02:31.000 251 33494.28 542.06 2284.55 30.38 2014-09-08 05:02:32.000 251 33494.21 542.02 2284.50 30.38 2014-09-08 05:02:33.000 251 33494.24 542.03 2284.64 30.38 2014-09-08 05:02:34.000 251 33494.26 542.05 2284.58 30.38 2014-09-08 05:02:35.000 251 33494.32 542.06 2284.51 30.38 2014-09-08 05:02:36.000 251 33494.25 542.00 2284.57 30.38 2014-09-08 05:02:36.000 251 33494.21 542.14 2284.56 30.38 2014-09-08 05:02:38.000 251 33494.14 542.09 2284.49 30.38 2014-09-08 05:02:39.000 251 33494.21 542.10 2284.43 30.38 2014-09-08 05:02:40.000 251 33494.28 542.09 2284.56 30.38 2014-09-08 05:02:41.000 251 33494.30 542.08 2284.54 30.38 2014-09-08 05:02:42.000 251 33494.29 542.09 2284.47 30.38 2014-09-08 05:02:43.000 251 33494.20 542.08 2284.51 30.38 2014-09-08 05:02:44.000 251 33494.36 542.07 2284.56 30.38 2014-09-08 05:02:45.000 251 33494.22 542.07 2284.62 30.38 2014-09-08 05:02:46.000 251 33494.26 542.08 2284.49 30.38 2014-09-08 05:02:47.000 251 33494.27 542.12 2284.53 30.38 2014-09-08 05:02:48.000 251 33494.32 542.10 2284.57 30.38 2014-09-08 05:02:49.000 251 33494.24 542.10 2284.56 30.38 2014-09-08 05:02:49.000 251 33494.25 542.08 2284.50 30.38 2014-09-08 05:02:51.000 251 33494.25 542.12 2284.51 30.38 2014-09-08 05:02:52.000 251 33494.20 542.07 2284.53 30.38 2014-09-08 05:02:53.000 251 33494.23 542.09 2284.56 30.38 2014-09-08 05:02:54.000 251 33494.19 542.11 2284.59 30.38 2014-09-08 05:02:55.000 251 33494.22 542.10 2284.50 30.38 2014-09-08 05:02:56.000 251 33494.23 542.09 2284.53 30.38 2014-09-08 05:02:57.000 251 33494.19 542.09 2284.57 30.38 2014-09-08 05:02:58.000 251 33494.21 542.07 2284.50 30.38 2014-09-08 05:02:59.000 251 33494.24 542.08 2284.53 30.38 2014-09-08 05:03:00.000 251 33494.29 542.13 2284.54 30.38 2014-09-08 05:03:01.000 251 33494.20 542.12 2284.53 30.38 2014-09-08 05:03:02.000 251 33494.36 542.11 2284.53 30.38 2014-09-08 05:03:03.000 251 33494.26 542.08 2284.52 30.38 2014-09-08 05:03:04.000 251 33494.16 542.08 2284.55 30.38 2014-09-08 05:03:05.000 251 33494.31 542.11 2284.55 30.38 2014-09-08 05:03:06.000 251 33494.25 542.11 2284.61 30.38 2014-09-08 05:03:07.000 251 33494.23 542.09 2284.56 30.38 2014-09-08 05:03:08.000 251 33494.26 542.11 2284.60 30.38 2014-09-08 05:03:09.000 251 33494.23 542.07 2284.56 30.38 2014-09-08 05:03:10.000 251 33494.24 542.12 2284.55 30.38 2014-09-08 05:03:11.000 251 33494.19 542.16 2284.51 30.38 2014-09-08 05:03:12.000 251 33494.20 542.09 2284.54 30.38 2014-09-08 05:03:13.000 251 33494.19 542.16 2284.54 30.38 2014-09-08 05:03:14.000 251 33494.18 542.15 2284.53 30.38 2014-09-08 05:03:15.000 251 33494.28 542.13 2284.53 30.38 2014-09-08 05:03:16.000 251 33494.17 542.12 2284.50 30.38 2014-09-08 05:03:17.000 251 33494.22 542.07 2284.55 30.38 2014-09-08 05:03:18.000 251 33494.16 542.14 2284.55 30.38 2014-09-08 05:03:19.000 251 33494.25 542.16 2284.47 30.38 2014-09-08 05:03:20.000 251 33494.18 542.12 2284.55 30.38 2014-09-08 05:03:21.000 251 33494.25 542.13 2284.53 30.38 2014-09-08 05:03:22.000 251 33494.22 542.13 2284.65 30.38 2014-09-08 05:03:23.000 251 33494.20 542.15 2284.57 30.38 2014-09-08 05:03:24.000 251 33494.23 542.12 2284.54 30.38 2014-09-08 05:03:25.000 251 33494.19 542.15 2284.55 30.38 2014-09-08 05:03:26.000 251 33494.18 542.15 2284.59 30.38 2014-09-08 05:03:27.000 251 33494.19 542.11 2284.64 30.38 2014-09-08 05:03:28.000 251 33494.21 542.19 2284.52 30.38 2014-09-08 05:03:29.000 251 33494.22 542.15 2284.60 30.38 2014-09-08 05:03:30.000 251 33494.22 542.15 2284.55 30.38 2014-09-08 05:03:30.000 251 33494.36 542.18 2284.59 30.38 2014-09-08 05:03:32.000 251 33494.17 542.13 2284.55 30.38 2014-09-08 05:03:33.000 251 33494.15 542.10 2284.55 30.38 2014-09-08 05:03:34.000 251 33494.22 542.10 2284.54 30.38 2014-09-08 05:03:35.000 251 33494.25 542.09 2284.53 30.38 2014-09-08 05:03:36.000 251 33494.18 542.15 2284.55 30.38 2014-09-08 05:03:37.000 251 33494.17 542.11 2284.58 30.38 2014-09-08 05:03:38.000 251 33494.23 542.14 2284.62 30.38 2014-09-08 05:03:39.000 251 33494.18 542.09 2284.64 30.38 2014-09-08 05:03:40.000 251 33494.20 542.15 2284.63 30.38 2014-09-08 05:03:41.000 251 33494.26 542.11 2284.64 30.38 2014-09-08 05:03:42.000 251 33494.19 542.17 2284.67 30.38 2014-09-08 05:03:43.000 251 33494.36 542.20 2284.62 30.38 2014-09-08 05:03:43.000 251 33494.26 542.15 2284.56 30.38 2014-09-08 05:03:45.000 251 33494.23 542.12 2284.57 30.38 2014-09-08 05:03:46.000 251 33494.16 542.17 2284.56 30.38 2014-09-08 05:03:47.000 251 33494.25 542.16 2284.59 30.38 2014-09-08 05:03:48.000 251 33494.21 542.19 2284.55 30.38 2014-09-08 05:03:49.000 251 33494.25 542.13 2284.54 30.38 2014-09-08 05:03:50.000 251 33494.28 542.14 2284.55 30.38 2014-09-08 05:03:51.000 251 33494.21 542.10 2284.55 30.38 2014-09-08 05:03:52.000 251 33494.22 542.16 2284.57 30.38 2014-09-08 05:03:53.000 251 33494.30 542.14 2284.52 30.38 2014-09-08 05:03:54.000 251 33494.24 542.12 2284.59 30.38 2014-09-08 05:03:55.000 251 33494.29 542.13 2284.66 30.38 2014-09-08 05:03:56.000 251 33494.31 542.16 2284.60 30.38 2014-09-08 05:03:57.000 251 33494.22 542.14 2284.55 30.38 2014-09-08 05:03:58.000 251 33494.31 542.14 2284.57 30.38 2014-09-08 05:03:59.000 251 33494.30 542.13 2284.56 30.38 2014-09-08 05:04:00.000 251 33494.25 542.21 2284.57 30.38 2014-09-08 05:04:01.000 251 33494.26 542.15 2284.65 30.38 2014-09-08 05:04:02.000 251 33494.23 542.16 2284.62 30.38 2014-09-08 05:04:03.000 251 33494.26 542.14 2284.68 30.38 2014-09-08 05:04:04.000 251 33494.30 542.16 2284.57 30.38 2014-09-08 05:04:05.000 251 33494.26 542.17 2284.62 30.38 2014-09-08 05:04:06.000 251 33494.31 542.17 2284.58 30.38 2014-09-08 05:04:07.000 251 33494.30 542.15 2284.57 30.38 2014-09-08 05:04:08.000 251 33494.26 542.17 2284.66 30.38 2014-09-08 05:04:09.000 251 33494.25 542.16 2284.62 30.38 2014-09-08 05:04:10.000 251 33494.28 542.18 2284.65 30.38 2014-09-08 05:04:11.000 251 33494.24 542.17 2284.65 30.38 2014-09-08 05:04:12.000 251 33494.31 542.14 2284.64 30.38 2014-09-08 05:04:13.000 251 33494.31 542.14 2284.59 30.38 2014-09-08 05:04:14.000 251 33494.36 542.16 2284.55 30.38 2014-09-08 05:04:15.000 251 33494.22 542.17 2284.56 30.38 2014-09-08 05:04:16.000 251 33494.25 542.20 2284.63 30.38 2014-09-08 05:04:17.000 251 33494.26 542.26 2284.65 30.38 2014-09-08 05:04:18.000 251 33494.28 542.20 2284.62 30.38 2014-09-08 05:04:19.000 251 33494.23 542.21 2284.60 30.38 2014-09-08 05:04:20.000 251 33494.32 542.18 2284.56 30.38 2014-09-08 05:04:21.000 251 33494.28 542.18 2284.57 30.38 2014-09-08 05:04:22.000 251 33494.30 542.23 2284.68 30.38 2014-09-08 05:04:23.000 251 33494.25 542.16 2284.55 30.38 2014-09-08 05:04:24.000 251 33494.21 542.14 2284.65 30.38 2014-09-08 05:04:24.000 251 33494.25 542.23 2284.63 30.38 2014-09-08 05:04:26.000 251 33494.35 542.19 2284.66 30.38 2014-09-08 05:04:27.000 251 33494.36 542.23 2284.63 30.38 2014-09-08 05:04:28.000 251 33494.26 542.16 2284.52 30.38 2014-09-08 05:04:29.000 251 33494.25 542.20 2284.65 30.38 2014-09-08 05:04:30.000 251 33494.30 542.20 2284.57 30.38 2014-09-08 05:04:31.000 251 33494.37 542.21 2284.65 30.38 2014-09-08 05:04:32.000 251 33494.27 542.20 2284.62 30.38 2014-09-08 05:04:33.000 251 33494.31 542.20 2284.70 30.38 2014-09-08 05:04:34.000 251 33494.30 542.23 2284.62 30.38 2014-09-08 05:04:35.000 251 33494.27 542.19 2284.55 30.38 2014-09-08 05:04:36.000 251 33494.29 542.19 2284.72 30.38 2014-09-08 05:04:37.000 251 33494.23 542.22 2284.65 30.38 2014-09-08 05:04:37.000 251 33494.28 542.22 2284.61 30.38 2014-09-08 05:04:39.000 251 33494.30 542.22 2284.59 30.38 2014-09-08 05:04:40.000 251 33494.24 542.22 2284.56 30.38 2014-09-08 05:04:41.000 251 33494.35 542.26 2284.63 30.38 2014-09-08 05:04:42.000 251 33494.33 542.21 2284.62 30.38 2014-09-08 05:04:43.000 251 33494.29 542.23 2284.62 30.38 2014-09-08 05:04:44.000 251 33494.34 542.23 2284.64 30.38 2014-09-08 05:04:45.000 251 33494.32 542.21 2284.65 30.38 2014-09-08 05:04:46.000 251 33494.35 542.24 2284.61 30.38 2014-09-08 05:04:47.000 251 33494.32 542.23 2284.66 30.38 2014-09-08 05:04:48.000 251 33494.34 542.22 2284.63 30.38 2014-09-08 05:04:49.000 251 33494.25 542.22 2284.67 30.38 2014-09-08 05:04:50.000 251 33494.35 542.21 2284.65 30.38 2014-09-08 05:04:51.000 251 33494.29 542.21 2284.61 30.38 2014-09-08 05:04:52.000 251 33494.34 542.23 2284.63 30.38 2014-09-08 05:04:53.000 251 33494.31 542.20 2284.65 30.38 2014-09-08 05:04:54.000 251 33494.30 542.24 2284.53 30.38 2014-09-08 05:04:55.000 251 33494.34 542.22 2284.61 30.38 2014-09-08 05:04:56.000 251 33494.41 542.24 2284.66 30.38 2014-09-08 05:04:57.000 251 33494.31 542.24 2284.65 30.38 2014-09-08 05:04:58.000 251 33494.33 542.25 2284.59 30.38 2014-09-08 05:04:59.000 251 33494.35 542.24 2284.62 30.38 2014-09-08 05:05:00.000 251 33494.35 542.23 2284.56 30.38 2014-09-08 05:05:01.000 251 33494.29 542.26 2284.50 30.38 2014-09-08 05:05:02.000 251 33494.31 542.27 2284.64 30.38 2014-09-08 05:05:03.000 251 33494.35 542.21 2284.64 30.38 2014-09-08 05:05:04.000 251 33494.36 542.28 2284.58 30.38 2014-09-08 05:05:05.000 251 33494.26 542.29 2284.57 30.38 2014-09-08 05:05:06.000 251 33494.24 542.26 2284.61 30.38 2014-09-08 05:05:07.000 251 33494.39 542.29 2284.59 30.38 2014-09-08 05:05:08.000 251 33494.40 542.29 2284.64 30.38 2014-09-08 05:05:09.000 251 33494.36 542.31 2284.64 30.38 2014-09-08 05:05:10.000 251 33494.32 542.24 2284.65 30.38 2014-09-08 05:05:11.000 251 33494.34 542.29 2284.66 30.38 2014-09-08 05:05:12.000 251 33494.26 542.31 2284.65 30.38 2014-09-08 05:05:13.000 251 33494.27 542.29 2284.70 30.38 2014-09-08 05:05:14.000 251 33494.35 542.28 2284.61 30.38 2014-09-08 05:05:15.000 251 33494.34 542.31 2284.62 30.38 2014-09-08 05:05:16.000 251 33494.34 542.29 2284.64 30.38 2014-09-08 05:05:17.000 251 33494.36 542.31 2284.64 30.38 2014-09-08 05:05:18.000 251 33494.27 542.29 2284.66 30.38 2014-09-08 05:05:18.000 251 33494.34 542.32 2284.61 30.38 2014-09-08 05:05:20.000 251 33494.32 542.30 2284.66 30.38 2014-09-08 05:05:21.000 251 33494.34 542.27 2284.71 30.38 2014-09-08 05:05:22.000 251 33494.39 542.29 2284.67 30.38 2014-09-08 05:05:23.000 251 33494.35 542.32 2284.65 30.38 2014-09-08 05:05:24.000 251 33494.41 542.33 2284.60 30.38 2014-09-08 05:05:25.000 251 33494.33 542.30 2284.57 30.38 2014-09-08 05:05:26.000 251 33494.39 542.33 2284.70 30.38 2014-09-08 05:05:27.000 251 33494.37 542.31 2284.64 30.38 2014-09-08 05:05:28.000 251 33494.31 542.25 2284.65 30.38 2014-09-08 05:05:29.000 251 33494.29 542.29 2284.64 30.38 2014-09-08 05:05:30.000 251 33494.29 542.27 2284.54 30.38 2014-09-08 05:05:31.000 251 33494.36 542.29 2284.67 30.38 2014-09-08 05:05:31.000 251 33494.40 542.30 2284.64 30.38 2014-09-08 05:05:33.000 251 33494.28 542.29 2284.61 30.38 2014-09-08 05:05:34.000 251 33494.34 542.32 2284.64 30.38 2014-09-08 05:05:35.000 251 33494.33 542.28 2284.69 30.38 2014-09-08 05:05:36.000 251 33494.36 542.29 2284.65 30.38 2014-09-08 05:05:37.000 251 33494.34 542.31 2284.68 30.38 2014-09-08 05:05:38.000 251 33494.32 542.36 2284.71 30.38 2014-09-08 05:05:39.000 251 33494.32 542.29 2284.71 30.37 2014-09-08 05:05:40.000 251 33494.35 542.34 2284.64 30.38 2014-09-08 05:05:41.000 251 33494.30 542.32 2284.56 30.38 2014-09-08 05:05:42.000 251 33494.34 542.30 2284.64 30.38 2014-09-08 05:05:43.000 251 33494.38 542.33 2284.69 30.38 2014-09-08 05:05:44.000 251 33494.38 542.35 2284.60 30.37 2014-09-08 05:05:45.000 251 33494.28 542.35 2284.65 30.37 2014-09-08 05:05:46.000 251 33494.26 542.37 2284.63 30.37 2014-09-08 05:05:47.000 251 33494.30 542.33 2284.66 30.38 2014-09-08 05:05:48.000 251 33494.39 542.32 2284.72 30.38 2014-09-08 05:05:49.000 251 33494.35 542.37 2284.60 30.37 2014-09-08 05:05:50.000 251 33494.35 542.39 2284.68 30.37 2014-09-08 05:05:51.000 251 33494.31 542.36 2284.69 30.38 2014-09-08 05:05:52.000 251 33494.31 542.34 2284.59 30.37 2014-09-08 05:05:53.000 251 33494.29 542.34 2284.65 30.37 2014-09-08 05:05:54.000 251 33494.38 542.39 2284.59 30.37 2014-09-08 05:05:55.000 251 33494.35 542.40 2284.57 30.37 2014-09-08 05:05:56.000 251 33494.34 542.40 2284.73 30.37 2014-09-08 05:05:57.000 251 33494.32 542.36 2284.69 30.37 2014-09-08 05:05:58.000 251 33494.36 542.32 2284.67 30.37 2014-09-08 05:05:59.000 251 33494.28 542.36 2284.71 30.37 2014-09-08 05:06:00.000 251 33494.23 542.34 2284.68 30.37 2014-09-08 05:06:01.000 251 33494.29 542.38 2284.69 30.37 2014-09-08 05:06:02.000 251 33494.35 542.40 2284.68 30.38 2014-09-08 05:06:03.000 251 33494.30 542.38 2284.67 30.37 2014-09-08 05:06:04.000 251 33494.28 542.41 2284.71 30.37 2014-09-08 05:06:05.000 251 33494.24 542.37 2284.66 30.37 2014-09-08 05:06:06.000 251 33494.22 542.38 2284.62 30.37 2014-09-08 05:06:07.000 251 33494.31 542.40 2284.65 30.37 2014-09-08 05:06:08.000 251 33494.36 542.38 2284.74 30.37 2014-09-08 05:06:09.000 251 33494.31 542.40 2284.77 30.37 2014-09-08 05:06:10.000 251 33494.41 542.43 2284.74 30.37 2014-09-08 05:06:11.000 251 33494.31 542.39 2284.73 30.37 2014-09-08 05:06:12.000 251 33494.22 542.38 2284.69 30.37 2014-09-08 05:06:12.000 251 33494.45 542.44 2284.72 30.37 2014-09-08 05:06:14.000 251 33494.26 542.40 2284.66 30.37 2014-09-08 05:06:15.000 251 33494.34 542.38 2284.70 30.37 2014-09-08 05:06:16.000 251 33494.31 542.42 2284.75 30.38 2014-09-08 05:06:17.000 251 33494.26 542.38 2284.69 30.37 2014-09-08 05:06:18.000 251 33494.28 542.41 2284.71 30.37 2014-09-08 05:06:19.000 251 33494.25 542.42 2284.61 30.37 2014-09-08 05:06:20.000 251 33494.37 542.46 2284.68 30.37 2014-09-08 05:06:21.000 251 33494.36 542.47 2284.72 30.37 2014-09-08 05:06:22.000 251 33494.29 542.39 2284.71 30.37 2014-09-08 05:06:23.000 251 33494.23 542.40 2284.77 30.37 2014-09-08 05:06:24.000 251 33494.25 542.44 2284.71 30.37 2014-09-08 05:06:25.000 251 33494.25 542.43 2284.79 30.37 2014-09-08 05:06:25.000 251 33494.34 542.44 2284.64 30.38 2014-09-08 05:06:27.000 251 33494.24 542.43 2284.67 30.37 2014-09-08 05:06:28.000 251 33494.29 542.42 2284.66 30.37 2014-09-08 05:06:29.000 251 33494.33 542.44 2284.69 30.38 2014-09-08 05:06:30.000 251 33494.25 542.44 2284.76 30.37 2014-09-08 05:06:31.000 251 33494.33 542.40 2284.69 30.38 2014-09-08 05:06:32.000 251 33494.34 542.46 2284.76 30.38 2014-09-08 05:06:33.000 251 33494.31 542.44 2284.71 30.38 2014-09-08 05:06:34.000 251 33494.30 542.45 2284.83 30.38 2014-09-08 05:06:35.000 251 33494.40 542.42 2284.71 30.37 2014-09-08 05:06:36.000 251 33494.35 542.40 2284.69 30.37 2014-09-08 05:06:37.000 251 33494.35 542.42 2284.75 30.38 2014-09-08 05:06:38.000 251 33494.32 542.44 2284.74 30.38 2014-09-08 05:06:39.000 251 33494.26 542.43 2284.82 30.37 2014-09-08 05:06:40.000 251 33494.36 542.46 2284.78 30.38 2014-09-08 05:06:41.000 251 33494.37 542.50 2284.80 30.38 2014-09-08 05:06:42.000 251 33494.34 542.48 2284.81 30.38 2014-09-08 05:06:43.000 251 33494.46 542.45 2284.73 30.38 2014-09-08 05:06:44.000 251 33494.31 542.45 2284.76 30.38 2014-09-08 05:06:45.000 251 33494.26 542.48 2284.81 30.38 2014-09-08 05:06:46.000 251 33494.35 542.45 2284.68 30.38 2014-09-08 05:06:47.000 251 33494.36 542.49 2284.72 30.38 2014-09-08 05:06:48.000 251 33494.29 542.45 2284.71 30.38 2014-09-08 05:06:49.000 251 33494.27 542.51 2284.75 30.38 2014-09-08 05:06:50.000 251 33494.31 542.49 2284.72 30.38 2014-09-08 05:06:51.000 251 33494.34 542.46 2284.62 30.38 2014-09-08 05:06:52.000 251 33494.28 542.50 2284.72 30.38 2014-09-08 05:06:53.000 251 33494.34 542.50 2284.70 30.38 2014-09-08 05:06:54.000 251 33494.31 542.50 2284.72 30.38 2014-09-08 05:06:55.000 251 33494.35 542.52 2284.75 30.38 2014-09-08 05:06:56.000 251 33494.35 542.49 2284.69 30.38 2014-09-08 05:06:57.000 251 33494.36 542.49 2284.66 30.38 2014-09-08 05:06:58.000 251 33494.30 542.47 2284.78 30.38 2014-09-08 05:06:59.000 251 33494.32 542.53 2284.71 30.38 2014-09-08 05:07:00.000 251 33494.29 542.51 2284.73 30.38 2014-09-08 05:07:01.000 251 33494.32 542.51 2284.74 30.38 2014-09-08 05:07:02.000 251 33494.31 542.51 2284.75 30.38 2014-09-08 05:07:03.000 251 33494.33 542.49 2284.76 30.38 2014-09-08 05:07:04.000 251 33494.29 542.52 2284.78 30.38 2014-09-08 05:07:05.000 251 33494.27 542.49 2284.79 30.38 2014-09-08 05:07:06.000 251 33494.29 542.51 2284.83 30.38 2014-09-08 05:07:06.000 251 33494.28 542.54 2284.76 30.38 2014-09-08 05:07:08.000 251 33494.38 542.53 2284.79 30.38 2014-09-08 05:07:09.000 251 33494.35 542.54 2284.72 30.38 2014-09-08 05:07:10.000 251 33494.31 542.58 2284.72 30.38 2014-09-08 05:07:11.000 251 33494.35 542.54 2284.77 30.38 2014-09-08 05:07:12.000 251 33494.31 542.65 2284.78 30.38 2014-09-08 05:07:13.000 251 33494.25 542.51 2284.74 30.38 2014-09-08 05:07:14.000 251 33494.31 542.58 2284.72 30.38 2014-09-08 05:07:15.000 251 33494.43 542.53 2284.77 30.38 2014-09-08 05:07:16.000 251 33494.36 542.55 2284.73 30.38 2014-09-08 05:07:17.000 251 33494.35 542.55 2284.79 30.38 2014-09-08 05:07:18.000 251 33494.41 542.55 2284.80 30.38 2014-09-08 05:07:19.000 251 33494.35 542.61 2284.76 30.38 2014-09-08 05:07:19.000 251 33494.27 542.55 2284.68 30.38 2014-09-08 05:07:21.000 251 33494.49 542.59 2284.86 30.38 2014-09-08 05:07:22.000 251 33494.40 542.56 2284.82 30.38 2014-09-08 05:07:23.000 251 33494.37 542.60 2284.75 30.38 2014-09-08 05:07:24.000 251 33494.37 542.56 2284.69 30.38 2014-09-08 05:07:25.000 251 33494.43 542.55 2284.72 30.38 2014-09-08 05:07:26.000 251 33494.37 542.57 2284.80 30.38 2014-09-08 05:07:27.000 251 33494.34 542.51 2284.75 30.38 2014-09-08 05:07:28.000 251 33494.36 542.58 2284.79 30.38 2014-09-08 05:07:29.000 251 33494.38 542.59 2284.90 30.38 2014-09-08 05:07:30.000 251 33494.32 542.60 2284.82 30.38 2014-09-08 05:07:31.000 251 33494.22 542.59 2284.77 30.38 2014-09-08 05:07:32.000 251 33494.45 542.61 2284.83 30.38 2014-09-08 05:07:33.000 251 33494.39 542.62 2284.84 30.38 2014-09-08 05:07:34.000 251 33494.35 542.61 2284.78 30.38 2014-09-08 05:07:35.000 251 33494.29 542.62 2284.77 30.38 2014-09-08 05:07:36.000 251 33494.41 542.63 2284.84 30.38 2014-09-08 05:07:37.000 251 33494.29 542.62 2284.79 30.38 2014-09-08 05:07:38.000 251 33494.33 542.65 2284.87 30.38 2014-09-08 05:07:39.000 251 33494.29 542.62 2284.82 30.38 2014-09-08 05:07:40.000 251 33494.33 542.62 2284.82 30.38 2014-09-08 05:07:41.000 251 33494.35 542.62 2284.81 30.38 2014-09-08 05:07:42.000 251 33494.34 542.59 2284.85 30.38 2014-09-08 05:07:43.000 251 33494.20 542.58 2284.83 30.38 2014-09-08 05:07:44.000 251 33494.38 542.63 2284.73 30.38 2014-09-08 05:07:45.000 251 33494.35 542.65 2284.80 30.38 2014-09-08 05:07:46.000 251 33494.33 542.65 2284.83 30.38 2014-09-08 05:07:47.000 251 33494.38 542.64 2284.80 30.38 2014-09-08 05:07:48.000 251 33494.39 542.67 2284.87 30.38 2014-09-08 05:07:49.000 251 33494.30 542.64 2284.84 30.38 2014-09-08 05:07:50.000 251 33494.35 542.60 2284.89 30.38 2014-09-08 05:07:51.000 251 33494.47 542.65 2284.89 30.38 2014-09-08 05:07:52.000 251 33494.37 542.63 2284.87 30.38 2014-09-08 05:07:53.000 251 33494.39 542.65 2284.83 30.38 2014-09-08 05:07:54.000 251 33494.36 542.64 2284.80 30.38 2014-09-08 05:07:55.000 251 33494.34 542.70 2284.78 30.38 2014-09-08 05:07:56.000 251 33494.34 542.65 2284.80 30.38 2014-09-08 05:07:57.000 251 33494.36 542.65 2284.83 30.38 2014-09-08 05:07:58.000 251 33494.33 542.64 2284.80 30.38 2014-09-08 05:07:59.000 251 33494.37 542.63 2284.83 30.38 2014-09-08 05:08:00.000 251 33494.32 542.64 2284.83 30.38 2014-09-08 05:08:00.000 251 33494.36 542.66 2284.83 30.38 2014-09-08 05:08:02.000 251 33494.33 542.72 2284.82 30.38 2014-09-08 05:08:03.000 251 33494.38 542.70 2284.89 30.38 2014-09-08 05:08:04.000 251 33494.35 542.70 2284.84 30.38 2014-09-08 05:08:05.000 251 33494.43 542.65 2284.72 30.38 2014-09-08 05:08:06.000 251 33494.43 542.70 2284.81 30.38 2014-09-08 05:08:07.000 251 33494.34 542.62 2284.90 30.38 2014-09-08 05:08:08.000 251 33494.40 542.70 2284.81 30.38 2014-09-08 05:08:09.000 251 33494.35 542.65 2284.75 30.38 2014-09-08 05:08:10.000 251 33494.32 542.70 2284.72 30.38 2014-09-08 05:08:11.000 251 33494.38 542.71 2284.86 30.38 2014-09-08 05:08:12.000 251 33494.42 542.72 2284.71 30.38 2014-09-08 05:08:13.000 251 33494.47 542.65 2284.90 30.38 2014-09-08 05:08:13.000 251 33494.42 542.72 2284.78 30.38 2014-09-08 05:08:15.000 251 33494.42 542.71 2284.85 30.38 2014-09-08 05:08:16.000 251 33494.35 542.68 2284.83 30.38 2014-09-08 05:08:17.000 251 33494.38 542.72 2284.81 30.38 2014-09-08 05:08:18.000 251 33494.43 542.77 2284.70 30.38 2014-09-08 05:08:19.000 251 33494.46 542.68 2284.80 30.38 2014-09-08 05:08:20.000 251 33494.50 542.73 2284.77 30.38 2014-09-08 05:08:21.000 251 33494.47 542.72 2284.77 30.38 2014-09-08 05:08:22.000 251 33494.43 542.71 2284.81 30.38 2014-09-08 05:08:23.000 251 33494.36 542.73 2284.83 30.38 2014-09-08 05:08:24.000 251 33494.46 542.74 2284.84 30.38 2014-09-08 05:08:25.000 251 33494.42 542.71 2284.75 30.38 2014-09-08 05:08:26.000 251 33494.43 542.76 2284.71 30.38 2014-09-08 05:08:27.000 251 33494.39 542.74 2284.84 30.38 2014-09-08 05:08:28.000 251 33494.46 542.75 2284.87 30.38 2014-09-08 05:08:29.000 251 33494.52 542.73 2284.87 30.38 2014-09-08 05:08:30.000 251 33494.46 542.77 2284.82 30.38 2014-09-08 05:08:31.000 251 33494.43 542.72 2284.87 30.38 2014-09-08 05:08:32.000 251 33494.44 542.80 2284.89 30.38 2014-09-08 05:08:33.000 251 33494.52 542.80 2284.82 30.38 2014-09-08 05:08:34.000 251 33494.43 542.76 2284.74 30.38 2014-09-08 05:08:35.000 251 33494.51 542.76 2284.85 30.38 2014-09-08 05:08:36.000 251 33494.54 542.75 2284.92 30.38 2014-09-08 05:08:37.000 251 33494.54 542.78 2284.82 30.38 2014-09-08 05:08:38.000 251 33494.51 542.75 2284.75 30.38 2014-09-08 05:08:39.000 251 33494.53 542.76 2284.83 30.38 2014-09-08 05:08:40.000 251 33494.44 542.74 2284.79 30.38 2014-09-08 05:08:41.000 251 33494.52 542.78 2284.82 30.38 2014-09-08 05:08:42.000 251 33494.53 542.78 2284.77 30.38 2014-09-08 05:08:43.000 251 33494.50 542.81 2284.85 30.38 2014-09-08 05:08:44.000 251 33494.45 542.79 2284.83 30.38 2014-09-08 05:08:45.000 251 33494.59 542.77 2284.83 30.38 2014-09-08 05:08:46.000 251 33494.51 542.77 2284.77 30.38 2014-09-08 05:08:47.000 251 33494.46 542.82 2284.84 30.38 2014-09-08 05:08:48.000 251 33494.49 542.79 2284.76 30.38 2014-09-08 05:08:49.000 251 33494.50 542.77 2284.83 30.38 2014-09-08 05:08:50.000 251 33494.51 542.82 2284.79 30.38 2014-09-08 05:08:51.000 251 33494.46 542.82 2284.87 30.38 2014-09-08 05:08:52.000 251 33494.58 542.80 2284.81 30.38 2014-09-08 05:08:53.000 251 33494.43 542.80 2284.89 30.38 2014-09-08 05:08:54.000 251 33494.49 542.83 2284.84 30.38 2014-09-08 05:08:54.000 251 33494.50 542.82 2284.89 30.38 2014-09-08 05:08:56.000 251 33494.59 542.82 2284.81 30.38 2014-09-08 05:08:57.000 251 33494.50 542.86 2284.87 30.38 2014-09-08 05:08:58.000 251 33494.44 542.84 2284.84 30.38 2014-09-08 05:08:59.000 251 33494.46 542.87 2284.91 30.38 2014-09-08 05:09:00.000 251 33494.52 542.82 2284.90 30.38 2014-09-08 05:09:01.000 251 33494.59 542.85 2284.89 30.38 2014-09-08 05:09:02.000 251 33494.39 542.88 2284.96 30.38 2014-09-08 05:09:03.000 251 33494.34 542.84 2284.96 30.38 2014-09-08 05:09:04.000 251 33494.48 542.84 2284.98 30.38 2014-09-08 05:09:05.000 251 33494.42 542.83 2284.86 30.38 2014-09-08 05:09:06.000 251 33494.50 542.87 2284.86 30.38 2014-09-08 05:09:07.000 251 33494.52 542.80 2284.84 30.38 2014-09-08 05:09:07.000 251 33494.46 542.86 2284.84 30.38 2014-09-08 05:09:09.000 251 33494.46 542.87 2284.87 30.38 2014-09-08 05:09:10.000 251 33494.51 542.88 2284.80 30.38 2014-09-08 05:09:11.000 251 33494.51 542.87 2284.91 30.38 2014-09-08 05:09:12.000 251 33494.48 542.92 2284.82 30.38 2014-09-08 05:09:13.000 251 33494.47 542.90 2284.93 30.38 2014-09-08 05:09:14.000 251 33494.54 542.90 2284.93 30.38 2014-09-08 05:09:15.000 251 33494.41 542.89 2284.90 30.38 2014-09-08 05:09:16.000 251 33494.50 542.88 2284.87 30.38 2014-09-08 05:09:17.000 251 33494.49 542.90 2284.83 30.38 2014-09-08 05:09:18.000 251 33494.45 542.89 2284.81 30.38 2014-09-08 05:09:19.000 251 33494.55 542.92 2284.94 30.38 2014-09-08 05:09:20.000 251 33494.56 542.91 2284.86 30.38 2014-09-08 05:09:21.000 251 33494.54 542.91 2284.89 30.38 2014-09-08 05:09:22.000 251 33494.53 542.90 2284.89 30.38 2014-09-08 05:09:23.000 251 33494.58 542.97 2284.80 30.38 2014-09-08 05:09:24.000 251 33494.50 542.96 2284.84 30.38 2014-09-08 05:09:25.000 251 33494.54 542.98 2284.86 30.38 2014-09-08 05:09:26.000 251 33494.56 542.98 2284.95 30.38 2014-09-08 05:09:27.000 251 33494.47 542.98 2284.96 30.38 2014-09-08 05:09:28.000 251 33494.43 542.97 2284.90 30.38 2014-09-08 05:09:29.000 251 33494.57 542.99 2284.90 30.38 2014-09-08 05:09:30.000 251 33494.47 542.93 2284.90 30.38 2014-09-08 05:09:31.000 251 33494.50 542.97 2284.83 30.38 2014-09-08 05:09:32.000 251 33494.49 542.99 2284.81 30.38 2014-09-08 05:09:33.000 251 33494.53 542.99 2284.90 30.38 2014-09-08 05:09:34.000 251 33494.51 542.97 2284.88 30.38 2014-09-08 05:09:35.000 251 33494.49 542.97 2284.91 30.38 2014-09-08 05:09:36.000 251 33494.53 542.99 2284.83 30.38 2014-09-08 05:09:37.000 251 33494.53 543.00 2284.86 30.38 2014-09-08 05:09:38.000 251 33494.46 543.02 2284.91 30.38 2014-09-08 05:09:39.000 251 33494.59 543.00 2284.84 30.38 2014-09-08 05:09:40.000 251 33494.53 543.01 2284.89 30.38 2014-09-08 05:09:41.000 251 33494.54 542.99 2284.88 30.38 2014-09-08 05:09:42.000 251 33494.56 543.03 2284.91 30.38 2014-09-08 05:09:43.000 251 33494.56 543.00 2284.86 30.38 2014-09-08 05:09:44.000 251 33494.60 543.00 2284.84 30.38 2014-09-08 05:09:45.000 251 33494.54 543.03 2284.86 30.38 2014-09-08 05:09:46.000 251 33494.58 543.03 2284.84 30.38 2014-09-08 05:09:47.000 251 33494.60 543.03 2284.84 30.38 2014-09-08 05:09:48.000 251 33494.55 543.05 2284.81 30.38 2014-09-08 05:09:48.000 251 33494.49 543.08 2284.83 30.38 2014-09-08 05:09:50.000 251 33494.52 543.04 2284.87 30.38 2014-09-08 05:09:51.000 251 33494.61 543.06 2284.93 30.38 2014-09-08 05:09:52.000 251 33494.56 543.05 2284.97 30.38 2014-09-08 05:09:53.000 251 33494.52 543.06 2284.83 30.38 2014-09-08 05:09:54.000 251 33494.48 543.04 2284.81 30.38 2014-09-08 05:09:55.000 251 33494.62 543.04 2284.87 30.38 2014-09-08 05:09:56.000 251 33494.57 543.09 2284.95 30.38 2014-09-08 05:09:57.000 251 33494.49 543.09 2284.94 30.38 2014-09-08 05:09:58.000 251 33494.56 543.11 2284.88 30.38 2014-09-08 05:09:59.000 251 33494.55 543.08 2284.92 30.38 2014-09-08 05:10:00.000 251 33494.56 543.06 2284.87 30.38 2014-09-08 05:10:01.000 251 33494.51 543.08 2284.83 30.38 2014-09-08 05:10:01.000 251 33494.59 543.04 2284.92 30.38 2014-09-08 05:10:03.000 251 33494.72 543.07 2284.82 30.38 2014-09-08 05:10:04.000 251 33494.57 543.09 2284.81 30.38 2014-09-08 05:10:05.000 251 33494.62 543.10 2284.81 30.38 2014-09-08 05:10:06.000 251 33494.57 543.07 2284.84 30.38 2014-09-08 05:10:07.000 251 33494.57 543.08 2284.78 30.38 2014-09-08 05:10:08.000 251 33494.59 543.15 2284.81 30.38 2014-09-08 05:10:09.000 251 33494.65 543.15 2284.79 30.38 2014-09-08 05:10:10.000 251 33494.57 543.16 2284.83 30.38 2014-09-08 05:10:11.000 251 33494.63 543.09 2284.86 30.38 2014-09-08 05:10:12.000 251 33494.60 543.10 2284.83 30.38 2014-09-08 05:10:13.000 251 33494.62 543.12 2284.86 30.38 2014-09-08 05:10:14.000 251 33494.62 543.13 2284.86 30.38 2014-09-08 05:10:15.000 251 33494.61 543.07 2284.81 30.38 2014-09-08 05:10:16.000 251 33494.59 543.09 2284.87 30.38 2014-09-08 05:10:17.000 251 33494.65 543.09 2284.86 30.38 2014-09-08 05:10:18.000 251 33494.59 543.10 2284.90 30.38 2014-09-08 05:10:19.000 251 33494.65 543.13 2284.87 30.38 2014-09-08 05:10:20.000 251 33494.57 543.12 2284.87 30.38 2014-09-08 05:10:21.000 251 33494.61 543.17 2284.90 30.38 2014-09-08 05:10:22.000 251 33494.59 543.13 2284.84 30.38 2014-09-08 05:10:23.000 251 33494.54 543.14 2284.85 30.38 2014-09-08 05:10:24.000 251 33494.59 543.10 2284.90 30.38 2014-09-08 05:10:25.000 251 33494.60 543.17 2284.83 30.38 2014-09-08 05:10:26.000 251 33494.54 543.16 2284.93 30.38 2014-09-08 05:10:27.000 251 33494.51 543.16 2284.86 30.38 2014-09-08 05:10:28.000 251 33494.49 543.18 2284.81 30.38 2014-09-08 05:10:29.000 251 33494.60 543.13 2284.90 30.38 2014-09-08 05:10:30.000 251 33494.60 543.18 2284.99 30.38 2014-09-08 05:10:31.000 251 33494.51 543.13 2284.84 30.38 2014-09-08 05:10:32.000 251 33494.55 543.18 2284.83 30.38 2014-09-08 05:10:33.000 251 33494.57 543.18 2284.93 30.38 2014-09-08 05:10:34.000 251 33494.54 543.18 2284.90 30.38 2014-09-08 05:10:35.000 251 33494.53 543.18 2284.90 30.38 2014-09-08 05:10:36.000 251 33494.60 543.19 2284.99 30.38 2014-09-08 05:10:37.000 251 33494.49 543.18 2284.91 30.38 2014-09-08 05:10:38.000 251 33494.51 543.18 2284.99 30.38 2014-09-08 05:10:39.000 251 33494.55 543.21 2284.95 30.38 2014-09-08 05:10:40.000 251 33494.51 543.20 2284.89 30.38 2014-09-08 05:10:41.000 251 33494.61 543.23 2284.94 30.38 2014-09-08 05:10:42.000 251 33494.60 543.22 2284.94 30.38 2014-09-08 05:10:42.000 251 33494.58 543.22 2285.02 30.38 2014-09-08 05:10:44.000 251 33494.65 543.18 2284.99 30.38 2014-09-08 05:10:45.000 251 33494.48 543.20 2284.89 30.38 2014-09-08 05:10:46.000 251 33494.63 543.26 2284.86 30.38 2014-09-08 05:10:47.000 251 33494.57 543.23 2284.96 30.38 2014-09-08 05:10:48.000 251 33494.51 543.17 2284.90 30.38 2014-09-08 05:10:49.000 251 33494.55 543.19 2284.95 30.38 2014-09-08 05:10:50.000 251 33494.54 543.20 2284.91 30.38 2014-09-08 05:10:51.000 251 33494.57 543.24 2284.91 30.38 2014-09-08 05:10:52.000 251 33494.60 543.22 2284.93 30.38 2014-09-08 05:10:53.000 251 33494.52 543.20 2284.90 30.38 2014-09-08 05:10:54.000 251 33494.63 543.22 2284.96 30.38 2014-09-08 05:10:55.000 251 33494.50 543.22 2284.97 30.38 2014-09-08 05:10:55.000 251 33494.63 543.19 2284.96 30.38 2014-09-08 05:10:57.000 251 33494.60 543.27 2284.89 30.38 2014-09-08 05:10:58.000 251 33494.54 543.27 2284.89 30.38 2014-09-08 05:10:59.000 251 33494.49 543.26 2284.99 30.38 2014-09-08 05:11:00.000 251 33494.58 543.30 2284.92 30.38 2014-09-08 05:11:01.000 251 33494.49 543.26 2284.97 30.38 2014-09-08 05:11:02.000 251 33494.60 543.28 2284.92 30.38 2014-09-08 05:11:03.000 251 33494.53 543.28 2284.92 30.38 2014-09-08 05:11:04.000 251 33494.50 543.27 2284.87 30.38 2014-09-08 05:11:05.000 251 33494.59 543.28 2284.99 30.38 2014-09-08 05:11:06.000 251 33494.57 543.27 2284.93 30.38 2014-09-08 05:11:07.000 251 33494.56 543.21 2284.94 30.38 2014-09-08 05:11:08.000 251 33494.49 543.28 2284.96 30.38 2014-09-08 05:11:09.000 251 33494.60 543.31 2284.91 30.38 2014-09-08 05:11:10.000 251 33494.48 543.29 2284.96 30.38 2014-09-08 05:11:11.000 251 33494.58 543.29 2284.93 30.38 2014-09-08 05:11:12.000 251 33494.58 543.32 2284.94 30.38 2014-09-08 05:11:13.000 251 33494.63 543.31 2284.97 30.38 2014-09-08 05:11:14.000 251 33494.51 543.33 2284.91 30.38 2014-09-08 05:11:15.000 251 33494.68 543.28 2284.96 30.38 2014-09-08 05:11:16.000 251 33494.56 543.32 2285.05 30.38 2014-09-08 05:11:17.000 251 33494.59 543.34 2284.90 30.38 2014-09-08 05:11:18.000 251 33494.60 543.30 2284.91 30.38 2014-09-08 05:11:19.000 251 33494.72 543.27 2284.99 30.38 2014-09-08 05:11:20.000 251 33494.64 543.36 2284.95 30.38 2014-09-08 05:11:21.000 251 33494.55 543.36 2284.90 30.38 2014-09-08 05:11:22.000 251 33494.59 543.33 2284.93 30.38 2014-09-08 05:11:23.000 251 33494.61 543.34 2284.98 30.38 2014-09-08 05:11:24.000 251 33494.63 543.37 2284.87 30.38 2014-09-08 05:11:25.000 251 33494.65 543.33 2284.98 30.38 2014-09-08 05:11:26.000 251 33494.63 543.28 2284.92 30.38 2014-09-08 05:11:27.000 251 33494.69 543.37 2284.91 30.38 2014-09-08 05:11:28.000 251 33494.60 543.37 2284.84 30.38 2014-09-08 05:11:29.000 251 33494.72 543.33 2284.94 30.38 2014-09-08 05:11:30.000 251 33494.63 543.33 2284.90 30.38 2014-09-08 05:11:31.000 251 33494.60 543.41 2284.88 30.38 2014-09-08 05:11:32.000 251 33494.68 543.32 2285.02 30.38 2014-09-08 05:11:33.000 251 33494.64 543.38 2284.97 30.38 2014-09-08 05:11:34.000 251 33494.60 543.38 2284.92 30.38 2014-09-08 05:11:35.000 251 33494.60 543.33 2284.85 30.38 2014-09-08 05:11:36.000 251 33494.64 543.38 2284.92 30.38 2014-09-08 05:11:36.000 251 33494.54 543.37 2284.90 30.38 2014-09-08 05:11:38.000 251 33494.76 543.45 2284.88 30.38 2014-09-08 05:11:39.000 251 33494.68 543.41 2284.95 30.38 2014-09-08 05:11:40.000 251 33494.63 543.40 2284.89 30.38 2014-09-08 05:11:41.000 251 33494.61 543.37 2284.98 30.38 2014-09-08 05:11:42.000 251 33494.64 543.41 2284.96 30.38 2014-09-08 05:11:43.000 251 33494.51 543.42 2284.95 30.38 2014-09-08 05:11:44.000 251 33494.66 543.38 2284.83 30.38 2014-09-08 05:11:45.000 251 33494.72 543.39 2284.84 30.38 2014-09-08 05:11:46.000 251 33494.66 543.38 2284.92 30.38 2014-09-08 05:11:47.000 251 33494.75 543.36 2284.91 30.38 2014-09-08 05:11:48.000 251 33494.65 543.42 2284.93 30.38 2014-09-08 05:11:49.000 251 33494.62 543.42 2284.96 30.38 2014-09-08 05:11:49.000 251 33494.66 543.42 2284.95 30.38 2014-09-08 05:11:51.000 251 33494.77 543.46 2284.83 30.38 2014-09-08 05:11:52.000 251 33494.69 543.42 2284.90 30.38 2014-09-08 05:11:53.000 251 33494.69 543.41 2284.93 30.38 2014-09-08 05:11:54.000 251 33494.69 543.41 2284.99 30.38 2014-09-08 05:11:55.000 251 33494.76 543.48 2284.97 30.38 2014-09-08 05:11:56.000 251 33494.65 543.42 2284.97 30.38 2014-09-08 05:11:57.000 251 33494.65 543.45 2284.92 30.38 2014-09-08 05:11:58.000 251 33494.72 543.44 2284.97 30.38 2014-09-08 05:11:59.000 251 33494.74 543.41 2284.92 30.38 2014-09-08 05:12:00.000 251 33494.63 543.48 2284.95 30.38 2014-09-08 05:12:01.000 251 33494.68 543.40 2284.93 30.38 2014-09-08 05:12:02.000 251 33494.71 543.44 2284.98 30.38 2014-09-08 05:12:03.000 251 33494.75 543.45 2284.93 30.38 2014-09-08 05:12:04.000 251 33494.73 543.45 2284.85 30.38 2014-09-08 05:12:05.000 251 33494.73 543.45 2284.95 30.38 2014-09-08 05:12:06.000 251 33494.66 543.45 2284.92 30.38 2014-09-08 05:12:07.000 251 33494.62 543.48 2284.98 30.38 2014-09-08 05:12:08.000 251 33494.68 543.50 2284.97 30.38 2014-09-08 05:12:09.000 251 33494.71 543.52 2284.89 30.38 2014-09-08 05:12:10.000 251 33494.60 543.50 2284.90 30.38 2014-09-08 05:12:11.000 251 33494.79 543.46 2285.02 30.38 2014-09-08 05:12:12.000 251 33494.75 543.49 2284.93 30.38 2014-09-08 05:12:13.000 251 33494.68 543.49 2285.00 30.38 2014-09-08 05:12:14.000 251 33494.73 543.52 2284.99 30.38 2014-09-08 05:12:15.000 251 33494.75 543.50 2284.91 30.38 2014-09-08 05:12:16.000 251 33494.71 543.52 2284.86 30.38 2014-09-08 05:12:17.000 251 33494.71 543.52 2284.99 30.38 2014-09-08 05:12:18.000 251 33494.74 543.53 2284.95 30.38 2014-09-08 05:12:19.000 251 33494.79 543.49 2284.87 30.38 2014-09-08 05:12:20.000 251 33494.70 543.52 2284.93 30.38 2014-09-08 05:12:21.000 251 33494.74 543.53 2284.87 30.38 2014-09-08 05:12:22.000 251 33494.66 543.52 2284.90 30.38 2014-09-08 05:12:23.000 251 33494.63 543.53 2284.89 30.38 2014-09-08 05:12:24.000 251 33494.76 543.50 2284.91 30.38 2014-09-08 05:12:25.000 251 33494.71 543.55 2284.94 30.38 2014-09-08 05:12:26.000 251 33494.66 543.54 2284.93 30.38 2014-09-08 05:12:27.000 251 33494.80 543.55 2284.92 30.38 2014-09-08 05:12:28.000 251 33494.69 543.54 2284.88 30.38 2014-09-08 05:12:29.000 251 33494.71 543.56 2284.99 30.38 2014-09-08 05:12:30.000 251 33494.71 543.55 2284.94 30.38 2014-09-08 05:12:30.000 251 33494.63 543.54 2285.03 30.38 2014-09-08 05:12:32.000 251 33494.68 543.57 2284.93 30.38 2014-09-08 05:12:33.000 251 33494.67 543.57 2285.00 30.38 2014-09-08 05:12:34.000 251 33494.71 543.56 2285.00 30.38 2014-09-08 05:12:35.000 251 33494.68 543.55 2285.03 30.38 2014-09-08 05:12:36.000 251 33494.68 543.60 2284.93 30.38 2014-09-08 05:12:37.000 251 33494.62 543.58 2285.02 30.38 2014-09-08 05:12:38.000 251 33494.65 543.61 2284.92 30.38 2014-09-08 05:12:39.000 251 33494.75 543.61 2284.97 30.38 2014-09-08 05:12:40.000 251 33494.69 543.56 2285.00 30.38 2014-09-08 05:12:41.000 251 33494.74 543.63 2284.91 30.38 2014-09-08 05:12:42.000 251 33494.73 543.61 2284.89 30.38 2014-09-08 05:12:43.000 251 33494.65 543.61 2285.01 30.38 2014-09-08 05:12:43.000 251 33494.79 543.60 2284.90 30.38 2014-09-08 05:12:45.000 251 33494.69 543.65 2285.00 30.38 2014-09-08 05:12:46.000 251 33494.63 543.60 2284.97 30.38 2014-09-08 05:12:47.000 251 33494.63 543.62 2285.02 30.38 2014-09-08 05:12:48.000 251 33494.73 543.61 2285.04 30.38 2014-09-08 05:12:49.000 251 33494.69 543.60 2285.03 30.38 2014-09-08 05:12:50.000 251 33494.57 543.61 2284.92 30.38 2014-09-08 05:12:51.000 251 33494.77 543.61 2284.97 30.38 2014-09-08 05:12:52.000 251 33494.63 543.61 2284.91 30.38 2014-09-08 05:12:53.000 251 33494.64 543.63 2285.00 30.38 2014-09-08 05:12:54.000 251 33494.64 543.60 2284.99 30.38 2014-09-08 05:12:55.000 251 33494.72 543.63 2284.87 30.38 2014-09-08 05:12:56.000 251 33494.65 543.59 2284.90 30.38 2014-09-08 05:12:57.000 251 33494.71 543.62 2285.00 30.38 2014-09-08 05:12:58.000 251 33494.60 543.63 2284.97 30.38 2014-09-08 05:12:59.000 251 33494.63 543.63 2284.97 30.38 2014-09-08 05:13:00.000 251 33494.70 543.69 2284.97 30.38 2014-09-08 05:13:01.000 251 33494.65 543.64 2284.99 30.38 2014-09-08 05:13:02.000 251 33494.63 543.67 2285.00 30.38 2014-09-08 05:13:03.000 251 33494.60 543.63 2284.94 30.38 2014-09-08 05:13:04.000 251 33494.66 543.68 2284.95 30.38 2014-09-08 05:13:05.000 251 33494.63 543.67 2284.89 30.38 2014-09-08 05:13:06.000 251 33494.67 543.66 2285.05 30.38 2014-09-08 05:13:07.000 251 33494.60 543.68 2284.97 30.38 2014-09-08 05:13:08.000 251 33494.65 543.68 2285.01 30.38 2014-09-08 05:13:09.000 251 33494.67 543.68 2285.02 30.38 2014-09-08 05:13:10.000 251 33494.62 543.70 2285.00 30.38 2014-09-08 05:13:11.000 251 33494.66 543.70 2284.98 30.38 2014-09-08 05:13:12.000 251 33494.66 543.70 2284.99 30.38 2014-09-08 05:13:13.000 251 33494.59 543.72 2284.99 30.38 2014-09-08 05:13:14.000 251 33494.68 543.67 2285.04 30.38 2014-09-08 05:13:15.000 251 33494.64 543.70 2284.88 30.38 2014-09-08 05:13:16.000 251 33494.63 543.70 2284.96 30.38 2014-09-08 05:13:17.000 251 33494.74 543.68 2284.98 30.38 2014-09-08 05:13:18.000 251 33494.68 543.69 2284.99 30.38 2014-09-08 05:13:19.000 251 33494.60 543.67 2284.99 30.38 2014-09-08 05:13:20.000 251 33494.63 543.72 2284.99 30.38 2014-09-08 05:13:21.000 251 33494.70 543.75 2285.07 30.38 2014-09-08 05:13:22.000 251 33494.58 543.67 2285.06 30.38 2014-09-08 05:13:23.000 251 33494.68 543.70 2284.98 30.38 2014-09-08 05:13:24.000 251 33494.63 543.74 2285.06 30.38 2014-09-08 05:13:24.000 251 33494.57 543.73 2284.96 30.38 2014-09-08 05:13:26.000 251 33494.64 543.71 2284.99 30.38 2014-09-08 05:13:27.000 251 33494.75 543.70 2284.99 30.38 2014-09-08 05:13:28.000 251 33494.71 543.70 2284.95 30.38 2014-09-08 05:13:29.000 251 33494.60 543.72 2284.95 30.38 2014-09-08 05:13:30.000 251 33494.73 543.78 2285.00 30.38 2014-09-08 05:13:31.000 251 33494.75 543.73 2284.99 30.38 2014-09-08 05:13:32.000 251 33494.60 543.74 2284.97 30.38 2014-09-08 05:13:33.000 251 33494.76 543.75 2284.98 30.38 2014-09-08 05:13:34.000 251 33494.70 543.75 2285.02 30.38 2014-09-08 05:13:35.000 251 33494.66 543.74 2284.99 30.38 2014-09-08 05:13:36.000 251 33494.64 543.76 2285.01 30.38 2014-09-08 05:13:37.000 251 33494.62 543.77 2285.02 30.38 2014-09-08 05:13:37.000 251 33494.72 543.77 2285.00 30.38 2014-09-08 05:13:39.000 251 33494.72 543.78 2284.95 30.38 2014-09-08 05:13:40.000 251 33494.69 543.76 2284.90 30.38 2014-09-08 05:13:41.000 251 33494.64 543.78 2284.93 30.38 2014-09-08 05:13:42.000 251 33494.71 543.79 2284.96 30.38 2014-09-08 05:13:43.000 251 33494.68 543.75 2284.95 30.38 2014-09-08 05:13:44.000 251 33494.65 543.77 2284.99 30.38 2014-09-08 05:13:45.000 251 33494.61 543.77 2284.90 30.38 2014-09-08 05:13:46.000 251 33494.62 543.78 2284.91 30.38 2014-09-08 05:13:47.000 251 33494.65 543.84 2284.99 30.38 2014-09-08 05:13:48.000 251 33494.68 543.77 2284.93 30.38 2014-09-08 05:13:49.000 251 33494.69 543.79 2284.97 30.38 2014-09-08 05:13:50.000 251 33494.68 543.76 2284.97 30.38 2014-09-08 05:13:51.000 251 33494.72 543.78 2284.98 30.38 2014-09-08 05:13:52.000 251 33494.69 543.77 2284.93 30.38 2014-09-08 05:13:53.000 251 33494.69 543.79 2284.99 30.38 2014-09-08 05:13:54.000 251 33494.63 543.81 2284.94 30.38 2014-09-08 05:13:55.000 251 33494.65 543.77 2284.97 30.38 2014-09-08 05:13:56.000 251 33494.60 543.80 2284.97 30.38 2014-09-08 05:13:57.000 251 33494.74 543.78 2285.02 30.38 2014-09-08 05:13:58.000 251 33494.65 543.76 2284.95 30.38 2014-09-08 05:13:59.000 251 33494.70 543.85 2284.97 30.38 2014-09-08 05:14:00.000 251 33494.70 543.76 2285.03 30.38 2014-09-08 05:14:01.000 251 33494.65 543.80 2284.97 30.38 2014-09-08 05:14:02.000 251 33494.58 543.80 2285.00 30.38 2014-09-08 05:14:03.000 251 33494.62 543.80 2284.96 30.38 2014-09-08 05:14:04.000 251 33494.56 543.82 2284.96 30.38 2014-09-08 05:14:05.000 251 33494.59 543.85 2285.00 30.38 2014-09-08 05:14:06.000 251 33494.72 543.83 2284.97 30.38 2014-09-08 05:14:07.000 251 33494.68 543.83 2284.99 30.38 2014-09-08 05:14:08.000 251 33494.72 543.83 2284.94 30.38 2014-09-08 05:14:09.000 251 33494.68 543.79 2284.93 30.38 2014-09-08 05:14:10.000 251 33494.69 543.77 2284.93 30.38 2014-09-08 05:14:11.000 251 33494.58 543.86 2284.93 30.38 2014-09-08 05:14:12.000 251 33494.64 543.87 2285.00 30.38 2014-09-08 05:14:13.000 251 33494.66 543.85 2285.00 30.38 2014-09-08 05:14:14.000 251 33494.71 543.83 2285.09 30.38 2014-09-08 05:14:15.000 251 33494.57 543.86 2285.07 30.38 2014-09-08 05:14:16.000 251 33494.70 543.85 2285.01 30.38 2014-09-08 05:14:17.000 251 33494.71 543.84 2284.86 30.38 2014-09-08 05:14:18.000 251 33494.71 543.89 2284.92 30.38 2014-09-08 05:14:18.000 251 33494.63 543.86 2284.99 30.38 2014-09-08 05:14:20.000 251 33494.69 543.88 2284.96 30.38 2014-09-08 05:14:21.000 251 33494.63 543.87 2285.05 30.38 2014-09-08 05:14:22.000 251 33494.54 543.87 2284.99 30.38 2014-09-08 05:14:23.000 251 33494.63 543.83 2284.95 30.38 2014-09-08 05:14:24.000 251 33494.63 543.87 2285.03 30.38 2014-09-08 05:14:25.000 251 33494.63 543.92 2285.04 30.38 2014-09-08 05:14:26.000 251 33494.69 543.92 2285.02 30.38 2014-09-08 05:14:27.000 251 33494.75 543.92 2284.95 30.38 2014-09-08 05:14:28.000 251 33494.65 543.91 2285.02 30.38 2014-09-08 05:14:29.000 251 33494.69 543.89 2285.01 30.38 2014-09-08 05:14:30.000 251 33494.68 543.91 2284.99 30.38 2014-09-08 05:14:31.000 251 33494.69 543.89 2285.03 30.38 2014-09-08 05:14:31.000 251 33494.61 543.95 2285.09 30.38 2014-09-08 05:14:33.000 251 33494.76 543.95 2285.05 30.38 2014-09-08 05:14:34.000 251 33494.63 543.93 2285.02 30.38 2014-09-08 05:14:35.000 251 33494.69 543.92 2285.03 30.38 2014-09-08 05:14:36.000 251 33494.69 543.89 2284.96 30.38 2014-09-08 05:14:37.000 251 33494.61 543.93 2285.02 30.38 2014-09-08 05:14:38.000 251 33494.66 543.92 2284.96 30.38 2014-09-08 05:14:39.000 251 33494.66 543.90 2285.04 30.38 2014-09-08 05:14:40.000 251 33494.64 543.94 2284.94 30.38 2014-09-08 05:14:41.000 251 33494.61 543.93 2285.01 30.38 2014-09-08 05:14:42.000 251 33494.60 543.96 2284.95 30.38 2014-09-08 05:14:43.000 251 33494.56 543.94 2284.96 30.38 2014-09-08 05:14:44.000 251 33494.64 543.91 2285.01 30.38 2014-09-08 05:14:45.000 251 33494.58 543.92 2284.99 30.38 2014-09-08 05:14:46.000 251 33494.60 543.93 2285.01 30.38 2014-09-08 05:14:47.000 251 33494.60 543.92 2285.07 30.38 2014-09-08 05:14:48.000 251 33494.51 543.93 2285.06 30.38 2014-09-08 05:14:49.000 251 33494.50 543.95 2285.04 30.38 2014-09-08 05:14:50.000 251 33494.69 543.92 2285.10 30.38 2014-09-08 05:14:51.000 251 33494.57 543.91 2285.08 30.38 2014-09-08 05:14:52.000 251 33494.53 543.90 2285.06 30.38 2014-09-08 05:14:53.000 251 33494.59 543.98 2285.01 30.38 2014-09-08 05:14:54.000 251 33494.56 543.93 2285.05 30.38 2014-09-08 05:14:55.000 251 33494.59 543.99 2285.01 30.38 2014-09-08 05:14:56.000 251 33494.54 543.96 2285.11 30.38 2014-09-08 05:14:57.000 251 33494.65 543.97 2285.12 30.38 2014-09-08 05:14:58.000 251 33494.53 543.99 2285.08 30.38 2014-09-08 05:14:59.000 251 33494.60 544.00 2284.95 30.38 2014-09-08 05:15:00.000 251 33494.59 543.99 2285.04 30.38 2014-09-08 05:15:01.000 251 33494.54 543.96 2285.03 30.38 2014-09-08 05:15:02.000 251 33494.56 543.98 2284.97 30.38 2014-09-08 05:15:03.000 251 33494.60 543.98 2285.07 30.38 2014-09-08 05:15:04.000 251 33494.54 543.97 2285.05 30.38 2014-09-08 05:15:05.000 251 33494.60 544.01 2285.03 30.38 2014-09-08 05:15:06.000 251 33494.60 543.97 2285.03 30.38 2014-09-08 05:15:07.000 251 33494.54 543.97 2285.07 30.38 2014-09-08 05:15:08.000 251 33494.54 543.97 2285.11 30.38 2014-09-08 05:15:09.000 251 33494.53 543.95 2285.13 30.38 2014-09-08 05:15:10.000 251 33494.54 543.92 2285.08 30.38 2014-09-08 05:15:11.000 251 33494.61 544.03 2285.10 30.38 2014-09-08 05:15:12.000 251 33494.59 543.98 2285.03 30.38 2014-09-08 05:15:12.000 251 33494.52 543.98 2285.06 30.38 2014-09-08 05:15:14.000 251 33494.57 544.00 2285.09 30.38 2014-09-08 05:15:15.000 251 33494.59 544.03 2285.11 30.38 2014-09-08 05:15:16.000 251 33494.52 544.00 2285.05 30.38 2014-09-08 05:15:17.000 251 33494.55 543.99 2285.15 30.38 2014-09-08 05:15:18.000 251 33494.65 543.98 2285.06 30.38 2014-09-08 05:15:19.000 251 33494.57 543.97 2285.08 30.38 2014-09-08 05:15:20.000 251 33494.60 544.01 2285.11 30.38 2014-09-08 05:15:21.000 251 33494.62 544.00 2285.12 30.38 2014-09-08 05:15:22.000 251 33494.53 543.99 2285.07 30.38 2014-09-08 05:15:23.000 251 33494.59 544.05 2285.08 30.38 2014-09-08 05:15:24.000 251 33494.53 544.04 2285.07 30.38 2014-09-08 05:15:25.000 251 33494.56 544.03 2285.00 30.38 2014-09-08 05:15:25.000 251 33494.69 543.97 2285.07 30.38 2014-09-08 05:15:27.000 251 33494.58 544.03 2285.08 30.38 2014-09-08 05:15:28.000 251 33494.51 544.00 2285.05 30.38 2014-09-08 05:15:29.000 251 33494.46 544.00 2285.03 30.38 2014-09-08 05:15:30.000 251 33494.56 544.03 2285.00 30.38 2014-09-08 05:15:31.000 251 33494.54 544.07 2285.09 30.38 2014-09-08 05:15:32.000 251 33494.50 544.00 2285.12 30.38 2014-09-08 05:15:33.000 251 33494.49 544.01 2285.16 30.38 2014-09-08 05:15:34.000 251 33494.49 544.02 2285.11 30.38 2014-09-08 05:15:35.000 251 33494.57 544.04 2285.09 30.38 2014-09-08 05:15:36.000 251 33494.63 544.07 2285.14 30.38 2014-09-08 05:15:37.000 251 33494.59 544.04 2285.11 30.38 2014-09-08 05:15:38.000 251 33494.57 544.03 2285.10 30.38 2014-09-08 05:15:39.000 251 33494.68 544.06 2285.02 30.38 2014-09-08 05:15:40.000 251 33494.54 544.06 2285.00 30.38 2014-09-08 05:15:41.000 251 33494.56 544.03 2285.06 30.38 2014-09-08 05:15:42.000 251 33494.58 544.08 2285.07 30.38 2014-09-08 05:15:43.000 251 33494.53 544.02 2285.05 30.38 2014-09-08 05:15:44.000 251 33494.59 544.05 2285.03 30.38 2014-09-08 05:15:45.000 251 33494.50 544.04 2285.11 30.38 2014-09-08 05:15:46.000 251 33494.55 544.04 2285.12 30.38 2014-09-08 05:15:47.000 251 33494.57 544.05 2285.07 30.38 2014-09-08 05:15:48.000 251 33494.55 544.10 2285.12 30.38 2014-09-08 05:15:49.000 251 33494.54 544.07 2285.15 30.38 2014-09-08 05:15:50.000 251 33494.52 544.06 2285.11 30.38 2014-09-08 05:15:51.000 251 33494.65 544.06 2285.08 30.38 2014-09-08 05:15:52.000 251 33494.58 544.07 2285.08 30.38 2014-09-08 05:15:53.000 251 33494.54 544.06 2284.99 30.38 2014-09-08 05:15:54.000 251 33494.53 544.10 2285.08 30.38 2014-09-08 05:15:55.000 251 33494.49 544.10 2285.12 30.38 2014-09-08 05:15:56.000 251 33494.45 544.12 2285.11 30.38 2014-09-08 05:15:57.000 251 33494.44 544.08 2285.11 30.38 2014-09-08 05:15:58.000 251 33494.51 544.04 2285.11 30.38 2014-09-08 05:15:59.000 251 33494.59 544.07 2285.11 30.38 2014-09-08 05:16:00.000 251 33494.57 544.06 2285.08 30.38 2014-09-08 05:16:01.000 251 33494.46 544.09 2285.05 30.38 2014-09-08 05:16:02.000 251 33494.47 544.08 2285.07 30.38 2014-09-08 05:16:03.000 251 33494.62 544.09 2285.21 30.38 2014-09-08 05:16:04.000 251 33494.44 544.08 2285.07 30.38 2014-09-08 05:16:05.000 251 33494.50 544.12 2285.08 30.38 2014-09-08 05:16:06.000 251 33494.51 544.10 2285.03 30.38 2014-09-08 05:16:06.000 251 33494.46 544.13 2285.16 30.38 2014-09-08 05:16:08.000 251 33494.51 544.09 2285.06 30.38 2014-09-08 05:16:09.000 251 33494.57 544.12 2285.03 30.38 2014-09-08 05:16:10.000 251 33494.47 544.10 2285.15 30.38 2014-09-08 05:16:11.000 251 33494.46 544.14 2285.04 30.38 2014-09-08 05:16:12.000 251 33494.54 544.10 2285.14 30.38 2014-09-08 05:16:13.000 251 33494.44 544.15 2285.10 30.38 2014-09-08 05:16:14.000 251 33494.54 544.13 2285.14 30.38 2014-09-08 05:16:15.000 251 33494.51 544.19 2285.06 30.38 2014-09-08 05:16:16.000 251 33494.49 544.14 2285.08 30.38 2014-09-08 05:16:17.000 251 33494.49 544.12 2285.15 30.38 2014-09-08 05:16:18.000 251 33494.51 544.14 2285.10 30.38 2014-09-08 05:16:19.000 251 33494.49 544.11 2285.08 30.38 2014-09-08 05:16:19.000 251 33494.44 544.10 2285.07 30.38 2014-09-08 05:16:21.000 251 33494.46 544.11 2285.11 30.38 2014-09-08 05:16:22.000 251 33494.46 544.12 2285.09 30.38 2014-09-08 05:16:23.000 251 33494.45 544.10 2285.12 30.38 2014-09-08 05:16:24.000 251 33494.41 544.09 2285.12 30.38 2014-09-08 05:16:25.000 251 33494.36 544.11 2285.06 30.38 2014-09-08 05:16:26.000 251 33494.50 544.07 2285.16 30.38 2014-09-08 05:16:27.000 251 33494.41 544.10 2285.15 30.38 2014-09-08 05:16:28.000 251 33494.38 544.12 2285.07 30.38 2014-09-08 05:16:29.000 251 33494.47 544.13 2285.15 30.38 2014-09-08 05:16:30.000 251 33494.40 544.13 2285.23 30.38 2014-09-08 05:16:31.000 251 33494.26 544.12 2285.08 30.38 2014-09-08 05:16:32.000 251 33494.40 544.15 2285.24 30.38 2014-09-08 05:16:33.000 251 33494.47 544.14 2285.20 30.38 2014-09-08 05:16:34.000 251 33494.39 544.13 2285.23 30.38 2014-09-08 05:16:35.000 251 33494.44 544.11 2285.06 30.38 2014-09-08 05:16:36.000 251 33494.38 544.17 2285.06 30.38 2014-09-08 05:16:37.000 251 33494.37 544.11 2285.08 30.38 2014-09-08 05:16:38.000 251 33494.43 544.13 2285.18 30.38 2014-09-08 05:16:39.000 251 33494.37 544.12 2285.16 30.38 2014-09-08 05:16:40.000 251 33494.34 544.12 2285.07 30.38 2014-09-08 05:16:41.000 251 33494.42 544.10 2285.12 30.38 2014-09-08 05:16:42.000 251 33494.42 544.15 2285.18 30.38 2014-09-08 05:16:43.000 251 33494.31 544.12 2285.11 30.38 2014-09-08 05:16:44.000 251 33494.43 544.14 2285.15 30.38 2014-09-08 05:16:45.000 251 33494.35 544.14 2285.05 30.38 2014-09-08 05:16:46.000 251 33494.34 544.12 2285.15 30.38 2014-09-08 05:16:47.000 251 33494.41 544.15 2285.17 30.38 2014-09-08 05:16:48.000 251 33494.43 544.16 2285.14 30.38 2014-09-08 05:16:49.000 251 33494.38 544.13 2285.11 30.38 2014-09-08 05:16:50.000 251 33494.42 544.11 2285.07 30.38 2014-09-08 05:16:51.000 251 33494.42 544.12 2285.15 30.38 2014-09-08 05:16:52.000 251 33494.46 544.15 2285.15 30.38 2014-09-08 05:16:53.000 251 33494.41 544.16 2285.09 30.38 2014-09-08 05:16:54.000 251 33494.35 544.15 2285.16 30.38 2014-09-08 05:16:55.000 251 33494.26 544.15 2285.23 30.38 2014-09-08 05:16:56.000 251 33494.38 544.13 2285.23 30.38 2014-09-08 05:16:57.000 251 33494.35 544.15 2285.18 30.38 2014-09-08 05:16:58.000 251 33494.38 544.15 2285.18 30.38 2014-09-08 05:16:59.000 251 33494.39 544.15 2285.10 30.38 2014-09-08 05:17:00.000 251 33494.39 544.18 2285.10 30.38 2014-09-08 05:17:00.000 251 33494.40 544.13 2285.14 30.38 2014-09-08 05:17:02.000 251 33494.34 544.17 2285.21 30.38 2014-09-08 05:17:03.000 251 33494.46 544.13 2285.15 30.38 2014-09-08 05:17:04.000 251 33494.38 544.15 2285.18 30.38 2014-09-08 05:17:05.000 251 33494.50 544.17 2285.15 30.38 2014-09-08 05:17:06.000 251 33494.34 544.21 2285.10 30.38 2014-09-08 05:17:07.000 251 33494.39 544.17 2285.10 30.38 2014-09-08 05:17:08.000 251 33494.41 544.17 2285.06 30.38 2014-09-08 05:17:09.000 251 33494.44 544.19 2285.19 30.38 2014-09-08 05:17:10.000 251 33494.34 544.19 2285.21 30.38 2014-09-08 05:17:11.000 251 33494.39 544.18 2285.09 30.38 2014-09-08 05:17:12.000 251 33494.35 544.18 2285.09 30.38 2014-09-08 05:17:13.000 251 33494.41 544.22 2285.13 30.38 2014-09-08 05:17:13.000 251 33494.32 544.22 2285.18 30.38 2014-09-08 05:17:15.000 251 33494.39 544.21 2285.12 30.38 2014-09-08 05:17:16.000 251 33494.49 544.20 2285.15 30.38 2014-09-08 05:17:17.000 251 33494.41 544.20 2285.13 30.38 2014-09-08 05:17:18.000 251 33494.44 544.21 2285.15 30.38 2014-09-08 05:17:19.000 251 33494.56 544.17 2285.05 30.38 2014-09-08 05:17:20.000 251 33494.46 544.19 2285.08 30.38 2014-09-08 05:17:21.000 251 33494.54 544.23 2285.11 30.38 2014-09-08 05:17:22.000 251 33494.45 544.24 2285.07 30.38 2014-09-08 05:17:23.000 251 33494.42 544.21 2285.14 30.38 2014-09-08 05:17:24.000 251 33494.41 544.22 2285.18 30.38 2014-09-08 05:17:25.000 251 33494.40 544.21 2285.11 30.38 2014-09-08 05:17:26.000 251 33494.47 544.20 2285.11 30.38 2014-09-08 05:17:27.000 251 33494.41 544.24 2285.09 30.38 2014-09-08 05:17:28.000 251 33494.43 544.24 2285.08 30.38 2014-09-08 05:17:29.000 251 33494.35 544.24 2285.16 30.38 2014-09-08 05:17:30.000 251 33494.50 544.23 2285.21 30.38 2014-09-08 05:17:31.000 251 33494.38 544.24 2285.06 30.38 2014-09-08 05:17:32.000 251 33494.45 544.24 2285.09 30.38 2014-09-08 05:17:33.000 251 33494.51 544.25 2285.17 30.38 2014-09-08 05:17:34.000 251 33494.50 544.26 2285.12 30.38 2014-09-08 05:17:35.000 251 33494.51 544.26 2285.15 30.38 2014-09-08 05:17:36.000 251 33494.48 544.23 2285.08 30.38 2014-09-08 05:17:37.000 251 33494.51 544.23 2285.06 30.38 2014-09-08 05:17:38.000 251 33494.46 544.26 2285.11 30.38 2014-09-08 05:17:39.000 251 33494.37 544.20 2285.11 30.38 2014-09-08 05:17:40.000 251 33494.50 544.25 2285.08 30.38 2014-09-08 05:17:41.000 251 33494.46 544.29 2285.16 30.38 2014-09-08 05:17:42.000 251 33494.52 544.25 2285.09 30.38 2014-09-08 05:17:43.000 251 33494.47 544.22 2285.08 30.38 2014-09-08 05:17:44.000 251 33494.53 544.26 2285.19 30.38 2014-09-08 05:17:45.000 251 33494.56 544.28 2285.15 30.38 2014-09-08 05:17:46.000 251 33494.53 544.26 2285.09 30.38 2014-09-08 05:17:47.000 251 33494.54 544.23 2285.19 30.38 2014-09-08 05:17:48.000 251 33494.49 544.27 2285.08 30.38 2014-09-08 05:17:49.000 251 33494.50 544.26 2285.15 30.38 2014-09-08 05:17:50.000 251 33494.56 544.25 2285.17 30.38 2014-09-08 05:17:51.000 251 33494.44 544.24 2285.14 30.38 2014-09-08 05:17:52.000 251 33494.53 544.22 2285.15 30.38 2014-09-08 05:17:53.000 251 33494.50 544.29 2285.11 30.38 2014-09-08 05:17:54.000 251 33494.47 544.26 2285.14 30.38 2014-09-08 05:17:54.000 251 33494.43 544.31 2285.13 30.38 2014-09-08 05:17:56.000 251 33494.48 544.29 2285.06 30.38 2014-09-08 05:17:57.000 251 33494.51 544.29 2285.11 30.38 2014-09-08 05:17:58.000 251 33494.50 544.29 2285.17 30.38 2014-09-08 05:17:59.000 251 33494.57 544.23 2285.05 30.38 2014-09-08 05:18:00.000 251 33494.53 544.22 2285.12 30.38 2014-09-08 05:18:01.000 251 33494.48 544.29 2285.08 30.38 2014-09-08 05:18:02.000 251 33494.57 544.28 2285.12 30.38 2014-09-08 05:18:03.000 251 33494.50 544.28 2285.08 30.38 2014-09-08 05:18:04.000 251 33494.43 544.28 2285.09 30.38 2014-09-08 05:18:05.000 251 33494.50 544.28 2285.08 30.38 2014-09-08 05:18:06.000 251 33494.56 544.28 2285.10 30.38 2014-09-08 05:18:07.000 251 33494.46 544.25 2285.20 30.38 2014-09-08 05:18:07.000 251 33494.57 544.25 2285.09 30.38 2014-09-08 05:18:09.000 251 33494.56 544.29 2285.15 30.38 2014-09-08 05:18:10.000 251 33494.49 544.25 2285.14 30.38 2014-09-08 05:18:11.000 251 33494.53 544.22 2285.04 30.38 2014-09-08 05:18:12.000 251 33494.56 544.26 2285.07 30.38 2014-09-08 05:18:13.000 251 33494.47 544.27 2285.16 30.38 2014-09-08 05:18:14.000 251 33494.54 544.24 2285.10 30.38 2014-09-08 05:18:15.000 251 33494.57 544.30 2285.05 30.38 2014-09-08 05:18:16.000 251 33494.49 544.29 2285.04 30.38 2014-09-08 05:18:17.000 251 33494.48 544.28 2285.11 30.38 2014-09-08 05:18:18.000 251 33494.47 544.27 2285.12 30.38 2014-09-08 05:18:19.000 251 33494.38 544.28 2285.19 30.38 2014-09-08 05:18:20.000 251 33494.57 544.25 2285.08 30.38 2014-09-08 05:18:21.000 251 33494.60 544.28 2285.13 30.38 2014-09-08 05:18:22.000 251 33494.49 544.27 2285.12 30.38 2014-09-08 05:18:23.000 251 33494.56 544.27 2285.00 30.38 2014-09-08 05:18:24.000 251 33494.46 544.30 2285.10 30.38 2014-09-08 05:18:25.000 251 33494.39 544.26 2285.03 30.38 2014-09-08 05:18:26.000 251 33494.55 544.26 2285.15 30.38 2014-09-08 05:18:27.000 251 33494.47 544.26 2285.12 30.38 2014-09-08 05:18:28.000 251 33494.44 544.26 2285.14 30.38 2014-09-08 05:18:29.000 251 33494.48 544.30 2285.12 30.38 2014-09-08 05:18:30.000 251 33494.52 544.32 2285.06 30.38 2014-09-08 05:18:31.000 251 33494.48 544.31 2285.05 30.38 2014-09-08 05:18:32.000 251 33494.45 544.30 2285.07 30.38 2014-09-08 05:18:33.000 251 33494.44 544.29 2285.12 30.38 2014-09-08 05:18:34.000 251 33494.46 544.26 2285.10 30.38 2014-09-08 05:18:35.000 251 33494.42 544.34 2285.10 30.38 2014-09-08 05:18:36.000 251 33494.50 544.29 2285.16 30.38 2014-09-08 05:18:37.000 251 33494.46 544.33 2285.13 30.38 2014-09-08 05:18:38.000 251 33494.47 544.28 2285.21 30.38 2014-09-08 05:18:39.000 251 33494.47 544.32 2285.16 30.38 2014-09-08 05:18:40.000 251 33494.46 544.34 2285.14 30.38 2014-09-08 05:18:41.000 251 33494.48 544.34 2285.12 30.38 2014-09-08 05:18:42.000 251 33494.55 544.32 2285.14 30.38 2014-09-08 05:18:43.000 251 33494.51 544.32 2285.19 30.38 2014-09-08 05:18:44.000 251 33494.49 544.30 2285.18 30.38 2014-09-08 05:18:45.000 251 33494.51 544.29 2285.15 30.38 2014-09-08 05:18:46.000 251 33494.50 544.25 2285.11 30.38 2014-09-08 05:18:47.000 251 33494.55 544.33 2285.16 30.38 2014-09-08 05:18:48.000 251 33494.56 544.32 2285.12 30.38 2014-09-08 05:18:48.000 251 33494.57 544.29 2285.12 30.38 2014-09-08 05:18:50.000 251 33494.41 544.32 2285.17 30.38 2014-09-08 05:18:51.000 251 33494.49 544.31 2285.16 30.38 2014-09-08 05:18:52.000 251 33494.42 544.33 2285.11 30.38 2014-09-08 05:18:53.000 251 33494.47 544.32 2285.07 30.38 2014-09-08 05:18:54.000 251 33494.46 544.35 2285.11 30.38 2014-09-08 05:18:55.000 251 33494.47 544.36 2285.16 30.38 2014-09-08 05:18:56.000 251 33494.51 544.37 2285.11 30.38 2014-09-08 05:18:57.000 251 33494.40 544.33 2285.12 30.38 2014-09-08 05:18:58.000 251 33494.49 544.27 2285.09 30.38 2014-09-08 05:18:59.000 251 33494.44 544.30 2285.12 30.38 2014-09-08 05:19:00.000 251 33494.47 544.34 2285.14 30.38 2014-09-08 05:19:01.000 251 33494.36 544.36 2285.08 30.38 2014-09-08 05:19:01.000 251 33494.44 544.35 2285.19 30.38 2014-09-08 05:19:03.000 251 33494.36 544.33 2285.03 30.38 2014-09-08 05:19:04.000 251 33494.33 544.32 2285.04 30.38 2014-09-08 05:19:05.000 251 33494.45 544.35 2285.09 30.38 2014-09-08 05:19:06.000 251 33494.43 544.37 2285.12 30.38 2014-09-08 05:19:07.000 251 33494.46 544.35 2285.08 30.38 2014-09-08 05:19:08.000 251 33494.46 544.34 2285.11 30.38 2014-09-08 05:19:09.000 251 33494.45 544.37 2285.09 30.38 2014-09-08 05:19:10.000 251 33494.36 544.37 2285.12 30.38 2014-09-08 05:19:11.000 251 33494.43 544.36 2285.11 30.38 2014-09-08 05:19:12.000 251 33494.41 544.36 2285.14 30.38 2014-09-08 05:19:13.000 251 33494.39 544.35 2285.18 30.38 2014-09-08 05:19:14.000 251 33494.36 544.39 2285.12 30.38 2014-09-08 05:19:15.000 251 33494.43 544.37 2285.17 30.38 2014-09-08 05:19:16.000 251 33494.43 544.36 2285.11 30.38 2014-09-08 05:19:17.000 251 33494.35 544.32 2285.15 30.38 2014-09-08 05:19:18.000 251 33494.47 544.37 2285.12 30.38 2014-09-08 05:19:19.000 251 33494.48 544.35 2285.12 30.38 2014-09-08 05:19:20.000 251 33494.31 544.37 2285.13 30.37 2014-09-08 05:19:21.000 251 33494.47 544.36 2285.20 30.38 2014-09-08 05:19:22.000 251 33494.34 544.35 2285.16 30.38 2014-09-08 05:19:23.000 251 33494.45 544.33 2285.14 30.38 2014-09-08 05:19:24.000 251 33494.34 544.39 2285.13 30.38 2014-09-08 05:19:25.000 251 33494.25 544.34 2285.12 30.38 2014-09-08 05:19:26.000 251 33494.45 544.35 2285.10 30.38 2014-09-08 05:19:27.000 251 33494.33 544.39 2285.20 30.38 2014-09-08 05:19:28.000 251 33494.36 544.38 2285.19 30.38 2014-09-08 05:19:29.000 251 33494.31 544.33 2285.14 30.38 2014-09-08 05:19:30.000 251 33494.43 544.35 2285.06 30.38 2014-09-08 05:19:31.000 251 33494.29 544.40 2285.11 30.38 2014-09-08 05:19:32.000 251 33494.31 544.36 2285.17 30.38 2014-09-08 05:19:33.000 251 33494.41 544.36 2285.16 30.38 2014-09-08 05:19:34.000 251 33494.36 544.36 2285.12 30.38 2014-09-08 05:19:35.000 251 33494.36 544.34 2285.26 30.38 2014-09-08 05:19:36.000 251 33494.43 544.38 2285.14 30.38 2014-09-08 05:19:37.000 251 33494.44 544.36 2285.19 30.38 2014-09-08 05:19:38.000 251 33494.43 544.37 2285.16 30.38 2014-09-08 05:19:39.000 251 33494.47 544.36 2285.08 30.38 2014-09-08 05:19:40.000 251 33494.38 544.36 2285.06 30.38 2014-09-08 05:19:41.000 251 33494.41 544.41 2285.14 30.38 2014-09-08 05:19:42.000 251 33494.38 544.36 2285.08 30.38 2014-09-08 05:19:42.000 251 33494.44 544.37 2285.12 30.38 2014-09-08 05:19:44.000 251 33494.35 544.39 2285.20 30.38 2014-09-08 05:19:45.000 251 33494.43 544.37 2285.15 30.38 2014-09-08 05:19:46.000 251 33494.31 544.36 2285.12 30.38 2014-09-08 05:19:47.000 251 33494.38 544.36 2285.09 30.38 2014-09-08 05:19:48.000 251 33494.47 544.38 2285.05 30.38 2014-09-08 05:19:49.000 251 33494.46 544.38 2285.15 30.38 2014-09-08 05:19:50.000 251 33494.42 544.38 2285.11 30.38 2014-09-08 05:19:51.000 251 33494.41 544.36 2285.08 30.38 2014-09-08 05:19:52.000 251 33494.38 544.34 2285.08 30.38 2014-09-08 05:19:53.000 251 33494.39 544.38 2285.09 30.38 2014-09-08 05:19:54.000 251 33494.43 544.40 2285.15 30.38 2014-09-08 05:19:55.000 251 33494.51 544.36 2285.05 30.38 2014-09-08 05:19:55.000 251 33494.36 544.42 2285.14 30.38 2014-09-08 05:19:57.000 251 33494.42 544.39 2285.09 30.38 2014-09-08 05:19:58.000 251 33494.43 544.40 2285.15 30.38 2014-09-08 05:19:59.000 251 33494.45 544.41 2285.11 30.38 2014-09-08 05:20:00.000 251 33494.47 544.39 2285.06 30.38 2014-09-08 05:20:01.000 251 33494.46 544.42 2285.16 30.38 2014-09-08 05:20:02.000 251 33494.47 544.40 2285.11 30.38 2014-09-08 05:20:03.000 251 33494.39 544.42 2285.08 30.38 2014-09-08 05:20:04.000 251 33494.40 544.41 2285.02 30.38 2014-09-08 05:20:05.000 251 33494.48 544.41 2285.15 30.38 2014-09-08 05:20:06.000 251 33494.45 544.37 2285.09 30.38 2014-09-08 05:20:07.000 251 33494.39 544.37 2285.16 30.38 2014-09-08 05:20:08.000 251 33494.47 544.39 2285.10 30.38 2014-09-08 05:20:09.000 251 33494.39 544.42 2285.14 30.38 2014-09-08 05:20:10.000 251 33494.50 544.39 2285.11 30.38 2014-09-08 05:20:11.000 251 33494.53 544.43 2285.11 30.38 2014-09-08 05:20:12.000 251 33494.51 544.43 2285.07 30.38 2014-09-08 05:20:13.000 251 33494.45 544.39 2285.18 30.38 2014-09-08 05:20:14.000 251 33494.46 544.42 2285.10 30.38 2014-09-08 05:20:15.000 251 33494.50 544.41 2285.10 30.38 2014-09-08 05:20:16.000 251 33494.46 544.39 2285.07 30.38 2014-09-08 05:20:17.000 251 33494.42 544.40 2285.14 30.38 2014-09-08 05:20:18.000 251 33494.36 544.44 2285.18 30.38 2014-09-08 05:20:19.000 251 33494.39 544.42 2285.09 30.38 2014-09-08 05:20:20.000 251 33494.45 544.39 2285.01 30.38 2014-09-08 05:20:21.000 251 33494.43 544.41 2285.13 30.38 2014-09-08 05:20:22.000 251 33494.38 544.39 2285.05 30.38 2014-09-08 05:20:23.000 251 33494.37 544.45 2285.09 30.38 2014-09-08 05:20:24.000 251 33494.36 544.42 2285.04 30.38 2014-09-08 05:20:25.000 251 33494.41 544.43 2285.10 30.38 2014-09-08 05:20:26.000 251 33494.43 544.43 2285.11 30.38 2014-09-08 05:20:27.000 251 33494.32 544.44 2285.10 30.38 2014-09-08 05:20:28.000 251 33494.38 544.42 2285.11 30.38 2014-09-08 05:20:29.000 251 33494.44 544.44 2285.09 30.38 2014-09-08 05:20:30.000 251 33494.41 544.46 2285.03 30.38 2014-09-08 05:20:31.000 251 33494.39 544.44 2285.23 30.38 2014-09-08 05:20:32.000 251 33494.41 544.44 2285.12 30.38 2014-09-08 05:20:33.000 251 33494.34 544.45 2285.05 30.38 2014-09-08 05:20:34.000 251 33494.29 544.46 2285.08 30.38 2014-09-08 05:20:35.000 251 33494.38 544.43 2285.09 30.38 2014-09-08 05:20:36.000 251 33494.30 544.40 2285.11 30.38 2014-09-08 05:20:36.000 251 33494.31 544.44 2285.10 30.38 2014-09-08 05:20:38.000 251 33494.28 544.43 2285.13 30.38 2014-09-08 05:20:39.000 251 33494.36 544.44 2285.15 30.38 2014-09-08 05:20:40.000 251 33494.28 544.41 2285.10 30.38 2014-09-08 05:20:41.000 251 33494.34 544.41 2285.09 30.38 2014-09-08 05:20:42.000 251 33494.32 544.43 2285.16 30.38 2014-09-08 05:20:43.000 251 33494.31 544.45 2285.19 30.38 2014-09-08 05:20:44.000 251 33494.38 544.48 2285.12 30.38 2014-09-08 05:20:45.000 251 33494.29 544.43 2285.12 30.38 2014-09-08 05:20:46.000 251 33494.35 544.43 2285.15 30.38 2014-09-08 05:20:47.000 251 33494.23 544.45 2285.15 30.38 2014-09-08 05:20:48.000 251 33494.26 544.44 2285.08 30.38 2014-09-08 05:20:49.000 251 33494.16 544.46 2285.08 30.38 2014-09-08 05:20:49.000 251 33494.24 544.50 2285.12 30.38 2014-09-08 05:20:51.000 251 33494.29 544.44 2285.21 30.38 2014-09-08 05:20:52.000 251 33494.11 544.45 2285.09 30.38 2014-09-08 05:20:53.000 251 33494.22 544.46 2285.10 30.38 2014-09-08 05:20:54.000 251 33494.19 544.48 2285.15 30.38 2014-09-08 05:20:55.000 251 33494.25 544.43 2285.18 30.38 2014-09-08 05:20:56.000 251 33494.23 544.45 2285.16 30.38 2014-09-08 05:20:57.000 251 33494.13 544.46 2285.05 30.38 2014-09-08 05:20:58.000 251 33494.14 544.46 2285.20 30.38 2014-09-08 05:20:59.000 251 33494.18 544.42 2285.12 30.38 2014-09-08 05:21:00.000 251 33494.14 544.46 2285.13 30.38 2014-09-08 05:21:01.000 251 33494.17 544.46 2285.12 30.38 2014-09-08 05:21:02.000 251 33494.09 544.46 2285.14 30.38 2014-09-08 05:21:03.000 251 33494.19 544.48 2285.22 30.38 2014-09-08 05:21:04.000 251 33494.09 544.47 2285.18 30.38 2014-09-08 05:21:05.000 251 33494.13 544.46 2285.12 30.38 2014-09-08 05:21:06.000 251 33494.14 544.50 2285.09 30.38 2014-09-08 05:21:07.000 251 33494.11 544.48 2285.14 30.38 2014-09-08 05:21:08.000 251 33494.13 544.51 2285.18 30.38 2014-09-08 05:21:09.000 251 33494.14 544.49 2285.20 30.38 2014-09-08 05:21:10.000 251 33494.14 544.52 2285.09 30.38 2014-09-08 05:21:11.000 251 33494.06 544.51 2285.16 30.38 2014-09-08 05:21:12.000 251 33494.07 544.48 2285.19 30.38 2014-09-08 05:21:13.000 251 33494.16 544.52 2285.19 30.38 2014-09-08 05:21:14.000 251 33494.07 544.51 2285.18 30.38 2014-09-08 05:21:15.000 251 33494.07 544.48 2285.22 30.38 2014-09-08 05:21:16.000 251 33494.10 544.48 2285.21 30.38 2014-09-08 05:21:17.000 251 33494.01 544.47 2285.26 30.38 2014-09-08 05:21:18.000 251 33494.06 544.50 2285.18 30.38 2014-09-08 05:21:19.000 251 33494.15 544.46 2285.16 30.38 2014-09-08 05:21:20.000 251 33494.00 544.51 2285.24 30.38 2014-09-08 05:21:21.000 251 33494.11 544.51 2285.18 30.38 2014-09-08 05:21:22.000 251 33494.07 544.49 2285.16 30.38 2014-09-08 05:21:23.000 251 33494.10 544.48 2285.24 30.38 2014-09-08 05:21:24.000 251 33494.11 544.49 2285.21 30.38 2014-09-08 05:21:25.000 251 33494.06 544.49 2285.18 30.38 2014-09-08 05:21:26.000 251 33494.04 544.50 2285.11 30.38 2014-09-08 05:21:27.000 251 33493.98 544.52 2285.24 30.38 2014-09-08 05:21:28.000 251 33494.04 544.51 2285.26 30.38 2014-09-08 05:21:29.000 251 33494.04 544.52 2285.24 30.38 2014-09-08 05:21:30.000 251 33493.99 544.52 2285.26 30.38 2014-09-08 05:21:30.000 251 33493.99 544.52 2285.18 30.38 2014-09-08 05:21:32.000 251 33494.01 544.48 2285.24 30.38 2014-09-08 05:21:33.000 251 33494.07 544.49 2285.23 30.38 2014-09-08 05:21:34.000 251 33493.91 544.53 2285.21 30.38 2014-09-08 05:21:35.000 251 33493.98 544.53 2285.22 30.38 2014-09-08 05:21:36.000 251 33494.09 544.55 2285.20 30.38 2014-09-08 05:21:37.000 251 33494.01 544.51 2285.22 30.38 2014-09-08 05:21:38.000 251 33494.01 544.52 2285.12 30.38 2014-09-08 05:21:39.000 251 33494.01 544.53 2285.28 30.38 2014-09-08 05:21:40.000 251 33494.05 544.53 2285.29 30.38 2014-09-08 05:21:41.000 251 33493.99 544.50 2285.29 30.38 2014-09-08 05:21:42.000 251 33494.02 544.53 2285.26 30.38 2014-09-08 05:21:43.000 251 33494.05 544.53 2285.20 30.38 2014-09-08 05:21:43.000 251 33494.00 544.54 2285.23 30.38 2014-09-08 05:21:45.000 251 33494.03 544.53 2285.17 30.38 2014-09-08 05:21:46.000 251 33493.95 544.58 2285.33 30.38 2014-09-08 05:21:47.000 251 33494.02 544.56 2285.31 30.38 2014-09-08 05:21:48.000 251 33494.00 544.53 2285.22 30.38 2014-09-08 05:21:49.000 251 33493.98 544.58 2285.26 30.38 2014-09-08 05:21:50.000 251 33494.04 544.53 2285.26 30.38 2014-09-08 05:21:51.000 251 33494.05 544.55 2285.27 30.38 2014-09-08 05:21:52.000 251 33494.03 544.54 2285.20 30.38 2014-09-08 05:21:53.000 251 33494.03 544.53 2285.22 30.38 2014-09-08 05:21:54.000 251 33494.06 544.56 2285.33 30.38 2014-09-08 05:21:55.000 251 33494.01 544.57 2285.32 30.38 2014-09-08 05:21:56.000 251 33494.02 544.57 2285.33 30.38 2014-09-08 05:21:57.000 251 33493.99 544.51 2285.29 30.38 2014-09-08 05:21:58.000 251 33494.11 544.57 2285.16 30.38 2014-09-08 05:21:59.000 251 33494.04 544.58 2285.19 30.38 2014-09-08 05:22:00.000 251 33494.03 544.53 2285.22 30.38 2014-09-08 05:22:01.000 251 33494.11 544.55 2285.26 30.38 2014-09-08 05:22:02.000 251 33494.06 544.59 2285.20 30.38 2014-09-08 05:22:03.000 251 33493.97 544.59 2285.21 30.38 2014-09-08 05:22:04.000 251 33493.98 544.56 2285.28 30.38 2014-09-08 05:22:05.000 251 33493.96 544.57 2285.23 30.38 2014-09-08 05:22:06.000 251 33494.07 544.59 2285.34 30.38 2014-09-08 05:22:07.000 251 33494.08 544.56 2285.20 30.38 2014-09-08 05:22:08.000 251 33494.05 544.57 2285.21 30.38 2014-09-08 05:22:09.000 251 33493.97 544.62 2285.26 30.38 2014-09-08 05:22:10.000 251 33494.06 544.55 2285.23 30.38 2014-09-08 05:22:11.000 251 33494.03 544.55 2285.14 30.38 2014-09-08 05:22:12.000 251 33494.01 544.57 2285.26 30.38 2014-09-08 05:22:13.000 251 33493.99 544.60 2285.23 30.38 2014-09-08 05:22:14.000 251 33493.98 544.57 2285.31 30.38 2014-09-08 05:22:15.000 251 33493.95 544.58 2285.28 30.38 2014-09-08 05:22:16.000 251 33494.06 544.59 2285.29 30.38 2014-09-08 05:22:17.000 251 33494.05 544.60 2285.25 30.38 2014-09-08 05:22:18.000 251 33494.00 544.54 2285.22 30.38 2014-09-08 05:22:19.000 251 33494.12 544.59 2285.16 30.38 2014-09-08 05:22:20.000 251 33494.10 544.60 2285.24 30.38 2014-09-08 05:22:21.000 251 33494.07 544.58 2285.18 30.38 2014-09-08 05:22:22.000 251 33493.99 544.55 2285.27 30.38 2014-09-08 05:22:23.000 251 33494.03 544.52 2285.24 30.38 2014-09-08 05:22:24.000 251 33494.10 544.63 2285.30 30.38 2014-09-08 05:22:24.000 251 33494.16 544.58 2285.19 30.38 2014-09-08 05:22:26.000 251 33494.16 544.59 2285.22 30.38 2014-09-08 05:22:27.000 251 33494.12 544.57 2285.28 30.37 2014-09-08 05:22:28.000 251 33494.16 544.62 2285.29 30.37 2014-09-08 05:22:29.000 251 33494.12 544.58 2285.24 30.37 2014-09-08 05:22:30.000 251 33494.18 544.60 2285.24 30.38 2014-09-08 05:22:31.000 251 33494.16 544.63 2285.21 30.37 2014-09-08 05:22:32.000 251 33494.12 544.58 2285.28 30.37 2014-09-08 05:22:33.000 251 33494.10 544.59 2285.22 30.37 2014-09-08 05:22:34.000 251 33494.09 544.59 2285.27 30.37 2014-09-08 05:22:35.000 251 33494.04 544.62 2285.27 30.37 2014-09-08 05:22:36.000 251 33494.07 544.59 2285.22 30.37 2014-09-08 05:22:37.000 251 33494.14 544.62 2285.22 30.37 2014-09-08 05:22:37.000 251 33494.16 544.60 2285.20 30.37 2014-09-08 05:22:39.000 251 33494.22 544.57 2285.19 30.37 2014-09-08 05:22:40.000 251 33494.03 544.61 2285.26 30.37 2014-09-08 05:22:41.000 251 33494.16 544.60 2285.27 30.37 2014-09-08 05:22:42.000 251 33494.21 544.60 2285.18 30.37 2014-09-08 05:22:43.000 251 33494.07 544.64 2285.22 30.37 2014-09-08 05:22:44.000 251 33494.07 544.65 2285.28 30.37 2014-09-08 05:22:45.000 251 33494.16 544.59 2285.15 30.37 2014-09-08 05:22:46.000 251 33494.03 544.59 2285.18 30.37 2014-09-08 05:22:47.000 251 33494.15 544.61 2285.21 30.37 2014-09-08 05:22:48.000 251 33494.21 544.58 2285.26 30.38 2014-09-08 05:22:49.000 251 33494.15 544.61 2285.22 30.37 2014-09-08 05:22:50.000 251 33494.08 544.64 2285.29 30.37 2014-09-08 05:22:51.000 251 33494.18 544.64 2285.24 30.37 2014-09-08 05:22:52.000 251 33494.13 544.66 2285.24 30.37 2014-09-08 05:22:53.000 251 33494.09 544.63 2285.19 30.37 2014-09-08 05:22:54.000 251 33494.10 544.60 2285.16 30.37 2014-09-08 05:22:55.000 251 33494.10 544.62 2285.18 30.37 2014-09-08 05:22:56.000 251 33494.16 544.64 2285.18 30.37 2014-09-08 05:22:57.000 251 33494.00 544.65 2285.24 30.37 2014-09-08 05:22:58.000 251 33494.10 544.64 2285.24 30.37 2014-09-08 05:22:59.000 251 33494.08 544.67 2285.23 30.37 2014-09-08 05:23:00.000 251 33494.11 544.60 2285.18 30.37 2014-09-08 05:23:01.000 251 33494.11 544.65 2285.17 30.37 2014-09-08 05:23:02.000 251 33494.12 544.63 2285.20 30.37 2014-09-08 05:23:03.000 251 33494.03 544.65 2285.14 30.37 2014-09-08 05:23:04.000 251 33494.11 544.64 2285.20 30.37 2014-09-08 05:23:05.000 251 33494.08 544.60 2285.20 30.37 2014-09-08 05:23:06.000 251 33494.08 544.62 2285.14 30.37 2014-09-08 05:23:07.000 251 33494.06 544.66 2285.22 30.37 2014-09-08 05:23:08.000 251 33494.11 544.62 2285.19 30.37 2014-09-08 05:23:09.000 251 33494.01 544.67 2285.18 30.37 2014-09-08 05:23:10.000 251 33494.03 544.66 2285.20 30.37 2014-09-08 05:23:11.000 251 33494.02 544.63 2285.14 30.37 2014-09-08 05:23:12.000 251 33494.02 544.61 2285.16 30.37 2014-09-08 05:23:13.000 251 33493.99 544.67 2285.20 30.37 2014-09-08 05:23:14.000 251 33494.00 544.66 2285.27 30.37 2014-09-08 05:23:15.000 251 33494.04 544.66 2285.24 30.37 2014-09-08 05:23:16.000 251 33494.01 544.67 2285.26 30.37 2014-09-08 05:23:17.000 251 33494.06 544.65 2285.18 30.37 2014-09-08 05:23:18.000 251 33494.02 544.65 2285.30 30.37 2014-09-08 05:23:18.000 251 33494.04 544.67 2285.22 30.37 2014-09-08 05:23:20.000 251 33493.88 544.66 2285.24 30.37 2014-09-08 05:23:21.000 251 33493.96 544.61 2285.18 30.37 2014-09-08 05:23:22.000 251 33494.02 544.64 2285.27 30.37 2014-09-08 05:23:23.000 251 33493.95 544.67 2285.28 30.37 2014-09-08 05:23:24.000 251 33494.00 544.66 2285.17 30.37 2014-09-08 05:23:25.000 251 33493.94 544.66 2285.22 30.37 2014-09-08 05:23:26.000 251 33493.96 544.68 2285.20 30.37 2014-09-08 05:23:27.000 251 33494.02 544.67 2285.26 30.37 2014-09-08 05:23:28.000 251 33493.93 544.66 2285.14 30.37 2014-09-08 05:23:29.000 251 33493.92 544.66 2285.20 30.37 2014-09-08 05:23:30.000 251 33494.03 544.69 2285.27 30.37 2014-09-08 05:23:31.000 251 33493.95 544.64 2285.27 30.37 2014-09-08 05:23:31.000 251 33493.87 544.64 2285.25 30.37 2014-09-08 05:23:33.000 251 33494.02 544.67 2285.24 30.37 2014-09-08 05:23:34.000 251 33493.91 544.68 2285.23 30.37 2014-09-08 05:23:35.000 251 33493.89 544.65 2285.28 30.37 2014-09-08 05:23:36.000 251 33494.01 544.67 2285.26 30.37 2014-09-08 05:23:37.000 251 33493.91 544.68 2285.27 30.37 2014-09-08 05:23:38.000 251 33493.92 544.66 2285.31 30.37 2014-09-08 05:23:39.000 251 33493.96 544.67 2285.24 30.37 2014-09-08 05:23:40.000 251 33493.92 544.66 2285.19 30.37 2014-09-08 05:23:41.000 251 33493.91 544.66 2285.22 30.37 2014-09-08 05:23:42.000 251 33493.91 544.71 2285.19 30.37 2014-09-08 05:23:43.000 251 33493.95 544.69 2285.23 30.37 2014-09-08 05:23:44.000 251 33493.87 544.68 2285.22 30.37 2014-09-08 05:23:45.000 251 33493.89 544.66 2285.24 30.37 2014-09-08 05:23:46.000 251 33493.86 544.61 2285.24 30.37 2014-09-08 05:23:47.000 251 33493.95 544.66 2285.24 30.37 2014-09-08 05:23:48.000 251 33493.95 544.63 2285.29 30.37 2014-09-08 05:23:49.000 251 33493.90 544.64 2285.27 30.37 2014-09-08 05:23:50.000 251 33493.92 544.67 2285.25 30.37 2014-09-08 05:23:51.000 251 33493.92 544.65 2285.27 30.37 2014-09-08 05:23:52.000 251 33493.88 544.65 2285.34 30.37 2014-09-08 05:23:53.000 251 33493.89 544.63 2285.35 30.37 2014-09-08 05:23:54.000 251 33493.84 544.61 2285.26 30.37 2014-09-08 05:23:55.000 251 33493.87 544.63 2285.30 30.37 2014-09-08 05:23:56.000 251 33493.84 544.64 2285.24 30.37 2014-09-08 05:23:57.000 251 33493.94 544.63 2285.28 30.37 2014-09-08 05:23:58.000 251 33493.88 544.64 2285.19 30.37 2014-09-08 05:23:59.000 251 33493.84 544.63 2285.18 30.37 2014-09-08 05:24:00.000 251 33493.80 544.61 2285.35 30.37 2014-09-08 05:24:01.000 251 33493.82 544.64 2285.24 30.37 2014-09-08 05:24:02.000 251 33493.85 544.66 2285.24 30.37 2014-09-08 05:24:03.000 251 33493.92 544.68 2285.27 30.37 2014-09-08 05:24:04.000 251 33493.78 544.63 2285.26 30.37 2014-09-08 05:24:05.000 251 33493.86 544.62 2285.30 30.37 2014-09-08 05:24:06.000 251 33493.93 544.62 2285.24 30.37 2014-09-08 05:24:07.000 251 33493.84 544.60 2285.22 30.37 2014-09-08 05:24:08.000 251 33493.82 544.67 2285.28 30.37 2014-09-08 05:24:09.000 251 33493.78 544.62 2285.18 30.37 2014-09-08 05:24:10.000 251 33493.80 544.61 2285.30 30.37 2014-09-08 05:24:11.000 251 33493.81 544.59 2285.24 30.37 2014-09-08 05:24:12.000 251 33493.90 544.63 2285.18 30.37 2014-09-08 05:24:12.000 251 33493.83 544.66 2285.15 30.37 2014-09-08 05:24:14.000 251 33493.88 544.63 2285.29 30.37 2014-09-08 05:24:15.000 251 33493.83 544.60 2285.32 30.37 2014-09-08 05:24:16.000 251 33493.87 544.63 2285.33 30.37 2014-09-08 05:24:17.000 251 33493.87 544.64 2285.29 30.37 2014-09-08 05:24:18.000 251 33493.79 544.57 2285.26 30.37 2014-09-08 05:24:19.000 251 33493.79 544.65 2285.25 30.37 2014-09-08 05:24:20.000 251 33493.74 544.65 2285.33 30.37 2014-09-08 05:24:21.000 251 33493.81 544.60 2285.36 30.37 2014-09-08 05:24:22.000 251 33493.73 544.65 2285.24 30.37 2014-09-08 05:24:23.000 251 33493.74 544.62 2285.24 30.37 2014-09-08 05:24:24.000 251 33493.76 544.63 2285.22 30.37 2014-09-08 05:24:25.000 251 33493.88 544.67 2285.28 30.37 2014-09-08 05:24:25.000 251 33493.77 544.59 2285.31 30.37 2014-09-08 05:24:27.000 251 33493.64 544.60 2285.35 30.37 2014-09-08 05:24:28.000 251 33493.86 544.63 2285.27 30.37 2014-09-08 05:24:29.000 251 33493.78 544.61 2285.29 30.37 2014-09-08 05:24:30.000 251 33493.79 544.69 2285.24 30.37 2014-09-08 05:24:31.000 251 33493.68 544.68 2285.30 30.37 2014-09-08 05:24:32.000 251 33493.78 544.64 2285.33 30.37 2014-09-08 05:24:33.000 251 33493.70 544.67 2285.27 30.37 2014-09-08 05:24:34.000 251 33493.69 544.64 2285.25 30.37 2014-09-08 05:24:35.000 251 33493.81 544.64 2285.23 30.37 2014-09-08 05:24:36.000 251 33493.78 544.64 2285.31 30.37 2014-09-08 05:24:37.000 251 33493.70 544.67 2285.28 30.37 2014-09-08 05:24:38.000 251 33493.78 544.62 2285.27 30.38 2014-09-08 05:24:39.000 251 33493.71 544.68 2285.35 30.37 2014-09-08 05:24:40.000 251 33493.77 544.67 2285.33 30.37 2014-09-08 05:24:41.000 251 33493.75 544.62 2285.27 30.37 2014-09-08 05:24:42.000 251 33493.64 544.67 2285.40 30.37 2014-09-08 05:24:43.000 251 33493.70 544.62 2285.23 30.37 2014-09-08 05:24:44.000 251 33493.74 544.66 2285.41 30.37 2014-09-08 05:24:45.000 251 33493.78 544.67 2285.34 30.37 2014-09-08 05:24:46.000 251 33493.81 544.64 2285.34 30.37 2014-09-08 05:24:47.000 251 33493.77 544.64 2285.31 30.37 2014-09-08 05:24:48.000 251 33493.81 544.63 2285.26 30.37 2014-09-08 05:24:49.000 251 33493.71 544.65 2285.34 30.37 2014-09-08 05:24:50.000 251 33493.67 544.68 2285.33 30.37 2014-09-08 05:24:51.000 251 33493.70 544.67 2285.38 30.37 2014-09-08 05:24:52.000 251 33493.73 544.70 2285.43 30.37 2014-09-08 05:24:53.000 251 33493.70 544.68 2285.38 30.37 2014-09-08 05:24:54.000 251 33493.69 544.66 2285.37 30.37 2014-09-08 05:24:55.000 251 33493.72 544.67 2285.33 30.37 2014-09-08 05:24:56.000 251 33493.70 544.67 2285.33 30.37 2014-09-08 05:24:57.000 251 33493.66 544.67 2285.42 30.37 2014-09-08 05:24:58.000 251 33493.64 544.66 2285.31 30.37 2014-09-08 05:24:59.000 251 33493.73 544.68 2285.38 30.37 2014-09-08 05:25:00.000 251 33493.66 544.65 2285.42 30.37 2014-09-08 05:25:01.000 251 33493.66 544.71 2285.38 30.37 2014-09-08 05:25:02.000 251 33493.73 544.60 2285.35 30.37 2014-09-08 05:25:03.000 251 33493.67 544.65 2285.34 30.37 2014-09-08 05:25:04.000 251 33493.65 544.71 2285.35 30.37 2014-09-08 05:25:05.000 251 33493.63 544.71 2285.34 30.37 2014-09-08 05:25:06.000 251 33493.70 544.72 2285.40 30.37 2014-09-08 05:25:06.000 251 33493.63 544.63 2285.42 30.37 2014-09-08 05:25:08.000 251 33493.69 544.67 2285.41 30.37 2014-09-08 05:25:09.000 251 33493.80 544.66 2285.34 30.37 2014-09-08 05:25:10.000 251 33493.62 544.65 2285.41 30.37 2014-09-08 05:25:11.000 251 33493.68 544.68 2285.43 30.37 2014-09-08 05:25:12.000 251 33493.72 544.68 2285.40 30.37 2014-09-08 05:25:13.000 251 33493.66 544.69 2285.45 30.37 2014-09-08 05:25:14.000 251 33493.68 544.70 2285.38 30.37 2014-09-08 05:25:15.000 251 33493.65 544.67 2285.42 30.37 2014-09-08 05:25:16.000 251 33493.67 544.73 2285.44 30.37 2014-09-08 05:25:17.000 251 33493.72 544.69 2285.39 30.37 2014-09-08 05:25:18.000 251 33493.69 544.70 2285.33 30.37 2014-09-08 05:25:19.000 251 33493.72 544.68 2285.34 30.37 2014-09-08 05:25:19.000 251 33493.63 544.72 2285.37 30.37 2014-09-08 05:25:21.000 251 33493.79 544.75 2285.38 30.37 2014-09-08 05:25:22.000 251 33493.63 544.74 2285.43 30.37 2014-09-08 05:25:23.000 251 33493.66 544.70 2285.43 30.37 2014-09-08 05:25:24.000 251 33493.68 544.69 2285.41 30.37 2014-09-08 05:25:25.000 251 33493.73 544.74 2285.37 30.37 2014-09-08 05:25:26.000 251 33493.75 544.72 2285.37 30.37 2014-09-08 05:25:27.000 251 33493.67 544.75 2285.40 30.37 2014-09-08 05:25:28.000 251 33493.72 544.70 2285.33 30.37 2014-09-08 05:25:29.000 251 33493.70 544.74 2285.40 30.37 2014-09-08 05:25:30.000 251 33493.73 544.69 2285.40 30.37 2014-09-08 05:25:31.000 251 33493.76 544.74 2285.39 30.37 2014-09-08 05:25:32.000 251 33493.65 544.79 2285.41 30.37 2014-09-08 05:25:33.000 251 33493.78 544.71 2285.36 30.37 2014-09-08 05:25:34.000 251 33493.63 544.76 2285.42 30.37 2014-09-08 05:25:35.000 251 33493.73 544.74 2285.42 30.37 2014-09-08 05:25:36.000 251 33493.76 544.76 2285.38 30.37 2014-09-08 05:25:37.000 251 33493.73 544.72 2285.46 30.37 2014-09-08 05:25:38.000 251 33493.78 544.79 2285.35 30.37 2014-09-08 05:25:39.000 251 33493.65 544.75 2285.45 30.37 2014-09-08 05:25:40.000 251 33493.81 544.77 2285.33 30.37 2014-09-08 05:25:41.000 251 33493.70 544.76 2285.32 30.37 2014-09-08 05:25:42.000 251 33493.64 544.75 2285.44 30.37 2014-09-08 05:25:43.000 251 33493.69 544.75 2285.43 30.37 2014-09-08 05:25:44.000 251 33493.80 544.78 2285.46 30.37 2014-09-08 05:25:45.000 251 33493.73 544.77 2285.42 30.37 2014-09-08 05:25:46.000 251 33493.73 544.74 2285.40 30.37 2014-09-08 05:25:47.000 251 33493.66 544.73 2285.37 30.37 2014-09-08 05:25:48.000 251 33493.72 544.74 2285.37 30.37 2014-09-08 05:25:49.000 251 33493.68 544.76 2285.37 30.37 2014-09-08 05:25:50.000 251 33493.69 544.75 2285.46 30.37 2014-09-08 05:25:51.000 251 33493.83 544.77 2285.47 30.37 2014-09-08 05:25:52.000 251 33493.81 544.77 2285.48 30.37 2014-09-08 05:25:53.000 251 33493.65 544.76 2285.43 30.37 2014-09-08 05:25:54.000 251 33493.78 544.82 2285.43 30.37 2014-09-08 05:25:55.000 251 33493.72 544.80 2285.38 30.37 2014-09-08 05:25:56.000 251 33493.75 544.76 2285.46 30.37 2014-09-08 05:25:57.000 251 33493.65 544.82 2285.33 30.37 2014-09-08 05:25:58.000 251 33493.76 544.78 2285.44 30.37 2014-09-08 05:25:59.000 251 33493.75 544.75 2285.38 30.37 2014-09-08 05:26:00.000 251 33493.75 544.79 2285.46 30.37 2014-09-08 05:26:00.000 251 33493.76 544.82 2285.42 30.37 2014-09-08 05:26:02.000 251 33493.69 544.81 2285.42 30.37 2014-09-08 05:26:03.000 251 33493.85 544.83 2285.44 30.37 2014-09-08 05:26:04.000 251 33493.76 544.80 2285.40 30.37 2014-09-08 05:26:05.000 251 33493.72 544.81 2285.42 30.37 2014-09-08 05:26:06.000 251 33493.78 544.83 2285.39 30.37 2014-09-08 05:26:07.000 251 33493.73 544.83 2285.46 30.37 2014-09-08 05:26:08.000 251 33493.83 544.86 2285.40 30.37 2014-09-08 05:26:09.000 251 33493.75 544.83 2285.43 30.37 2014-09-08 05:26:10.000 251 33493.77 544.84 2285.43 30.37 2014-09-08 05:26:11.000 251 33493.73 544.85 2285.39 30.37 2014-09-08 05:26:12.000 251 33493.87 544.84 2285.46 30.37 2014-09-08 05:26:13.000 251 33493.75 544.83 2285.43 30.37 2014-09-08 05:26:13.000 251 33493.82 544.81 2285.52 30.37 2014-09-08 05:26:15.000 251 33493.66 544.82 2285.46 30.37 2014-09-08 05:26:16.000 251 33493.85 544.81 2285.46 30.37 2014-09-08 05:26:17.000 251 33493.78 544.81 2285.43 30.37 2014-09-08 05:26:18.000 251 33493.73 544.82 2285.47 30.37 2014-09-08 05:26:19.000 251 33493.81 544.79 2285.42 30.37 2014-09-08 05:26:20.000 251 33493.84 544.80 2285.40 30.37 2014-09-08 05:26:21.000 251 33493.76 544.84 2285.49 30.37 2014-09-08 05:26:22.000 251 33493.75 544.83 2285.42 30.37 2014-09-08 05:26:23.000 251 33493.79 544.84 2285.42 30.37 2014-09-08 05:26:24.000 251 33493.84 544.85 2285.37 30.37 2014-09-08 05:26:25.000 251 33493.83 544.84 2285.45 30.37 2014-09-08 05:26:26.000 251 33493.79 544.85 2285.40 30.37 2014-09-08 05:26:27.000 251 33493.74 544.82 2285.46 30.37 2014-09-08 05:26:28.000 251 33493.87 544.85 2285.47 30.37 2014-09-08 05:26:29.000 251 33493.81 544.83 2285.53 30.37 2014-09-08 05:26:30.000 251 33493.85 544.84 2285.46 30.37 2014-09-08 05:26:31.000 251 33493.85 544.83 2285.41 30.37 2014-09-08 05:26:32.000 251 33493.95 544.88 2285.57 30.37 2014-09-08 05:26:33.000 251 33493.79 544.90 2285.37 30.37 2014-09-08 05:26:34.000 251 33493.81 544.86 2285.43 30.37 2014-09-08 05:26:35.000 251 33493.88 544.84 2285.37 30.37 2014-09-08 05:26:36.000 251 33493.79 544.90 2285.42 30.37 2014-09-08 05:26:37.000 251 33493.81 544.84 2285.53 30.37 2014-09-08 05:26:38.000 251 33493.81 544.83 2285.33 30.37 2014-09-08 05:26:39.000 251 33493.86 544.86 2285.42 30.37 2014-09-08 05:26:40.000 251 33493.92 544.87 2285.49 30.37 2014-09-08 05:26:41.000 251 33493.81 544.86 2285.43 30.37 2014-09-08 05:26:42.000 251 33493.92 544.88 2285.42 30.37 2014-09-08 05:26:43.000 251 33493.91 544.81 2285.54 30.37 2014-09-08 05:26:44.000 251 33493.82 544.87 2285.45 30.37 2014-09-08 05:26:45.000 251 33493.92 544.89 2285.39 30.37 2014-09-08 05:26:46.000 251 33493.82 544.83 2285.46 30.37 2014-09-08 05:26:47.000 251 33493.83 544.84 2285.48 30.37 2014-09-08 05:26:48.000 251 33493.88 544.86 2285.48 30.37 2014-09-08 05:26:49.000 251 33493.82 544.88 2285.41 30.37 2014-09-08 05:26:50.000 251 33493.91 544.86 2285.47 30.37 2014-09-08 05:26:51.000 251 33493.84 544.88 2285.42 30.37 2014-09-08 05:26:52.000 251 33493.92 544.83 2285.45 30.37 2014-09-08 05:26:53.000 251 33493.91 544.83 2285.42 30.37 2014-09-08 05:26:54.000 251 33493.86 544.88 2285.46 30.37 2014-09-08 05:26:54.000 251 33493.97 544.90 2285.45 30.37 2014-09-08 05:26:56.000 251 33493.88 544.92 2285.37 30.37 2014-09-08 05:26:57.000 251 33493.88 544.96 2285.42 30.37 2014-09-08 05:26:58.000 251 33493.97 544.90 2285.45 30.37 2014-09-08 05:26:59.000 251 33493.91 544.90 2285.40 30.37 2014-09-08 05:27:00.000 251 33493.99 544.88 2285.49 30.37 2014-09-08 05:27:01.000 251 33493.96 544.93 2285.40 30.37 2014-09-08 05:27:02.000 251 33493.97 544.90 2285.46 30.37 2014-09-08 05:27:03.000 251 33493.92 544.92 2285.45 30.37 2014-09-08 05:27:04.000 251 33493.93 544.89 2285.35 30.37 2014-09-08 05:27:05.000 251 33493.89 544.89 2285.37 30.37 2014-09-08 05:27:06.000 251 33494.04 544.93 2285.41 30.37 2014-09-08 05:27:07.000 251 33494.02 544.91 2285.40 30.37 2014-09-08 05:27:07.000 251 33493.96 544.91 2285.47 30.37 2014-09-08 05:27:09.000 251 33493.97 544.90 2285.33 30.37 2014-09-08 05:27:10.000 251 33493.95 544.88 2285.39 30.37 2014-09-08 05:27:11.000 251 33493.97 544.86 2285.34 30.37 2014-09-08 05:27:12.000 251 33493.95 544.95 2285.47 30.37 2014-09-08 05:27:13.000 251 33493.94 544.91 2285.53 30.37 2014-09-08 05:27:14.000 251 33493.89 544.91 2285.41 30.37 2014-09-08 05:27:15.000 251 33493.91 544.90 2285.36 30.37 2014-09-08 05:27:16.000 251 33494.06 544.93 2285.37 30.37 2014-09-08 05:27:17.000 251 33493.98 544.91 2285.40 30.37 2014-09-08 05:27:18.000 251 33493.98 544.93 2285.46 30.37 2014-09-08 05:27:19.000 251 33493.84 544.96 2285.45 30.37 2014-09-08 05:27:20.000 251 33493.82 544.90 2285.34 30.37 2014-09-08 05:27:21.000 251 33493.96 544.93 2285.47 30.37 2014-09-08 05:27:22.000 251 33493.92 544.93 2285.49 30.37 2014-09-08 05:27:23.000 251 33493.91 544.91 2285.50 30.37 2014-09-08 05:27:24.000 251 33493.96 544.89 2285.49 30.37 2014-09-08 05:27:25.000 251 33494.00 544.92 2285.47 30.37 2014-09-08 05:27:26.000 251 33493.89 544.91 2285.45 30.37 2014-09-08 05:27:27.000 251 33493.82 544.99 2285.49 30.37 2014-09-08 05:27:28.000 251 33493.89 544.95 2285.46 30.37 2014-09-08 05:27:29.000 251 33493.88 544.94 2285.40 30.37 2014-09-08 05:27:30.000 251 33493.93 544.92 2285.49 30.37 2014-09-08 05:27:31.000 251 33493.83 544.94 2285.49 30.37 2014-09-08 05:27:32.000 251 33493.91 544.91 2285.43 30.37 2014-09-08 05:27:33.000 251 33494.00 544.99 2285.43 30.37 2014-09-08 05:27:34.000 251 33493.90 544.91 2285.49 30.37 2014-09-08 05:27:35.000 251 33493.87 544.90 2285.50 30.37 2014-09-08 05:27:36.000 251 33493.97 544.93 2285.49 30.37 2014-09-08 05:27:37.000 251 33493.93 544.95 2285.45 30.37 2014-09-08 05:27:38.000 251 33493.89 544.94 2285.51 30.37 2014-09-08 05:27:39.000 251 33493.95 544.98 2285.47 30.37 2014-09-08 05:27:40.000 251 33493.87 544.93 2285.46 30.37 2014-09-08 05:27:41.000 251 33493.89 544.97 2285.52 30.37 2014-09-08 05:27:42.000 251 33493.85 545.00 2285.47 30.37 2014-09-08 05:27:43.000 251 33493.82 544.94 2285.61 30.37 2014-09-08 05:27:44.000 251 33493.91 544.95 2285.49 30.37 2014-09-08 05:27:45.000 251 33493.82 544.99 2285.49 30.37 2014-09-08 05:27:46.000 251 33493.86 544.97 2285.51 30.37 2014-09-08 05:27:47.000 251 33493.92 544.97 2285.47 30.37 2014-09-08 05:27:48.000 251 33493.87 545.00 2285.43 30.37 2014-09-08 05:27:48.000 251 33493.91 545.01 2285.49 30.37 2014-09-08 05:27:50.000 251 33493.86 545.00 2285.45 30.37 2014-09-08 05:27:51.000 251 33493.85 544.98 2285.49 30.37 2014-09-08 05:27:52.000 251 33494.00 544.95 2285.46 30.37 2014-09-08 05:27:53.000 251 33493.86 544.95 2285.47 30.37 2014-09-08 05:27:54.000 251 33493.91 544.99 2285.48 30.37 2014-09-08 05:27:55.000 251 33493.95 544.99 2285.46 30.37 2014-09-08 05:27:56.000 251 33493.97 544.98 2285.40 30.37 2014-09-08 05:27:57.000 251 33493.94 545.02 2285.47 30.37 2014-09-08 05:27:58.000 251 33493.89 545.00 2285.58 30.37 2014-09-08 05:27:59.000 251 33493.90 545.01 2285.51 30.37 2014-09-08 05:28:00.000 251 33493.94 545.05 2285.58 30.37 2014-09-08 05:28:01.000 251 33493.89 545.00 2285.55 30.37 2014-09-08 05:28:01.000 251 33493.94 545.03 2285.49 30.37 2014-09-08 05:28:03.000 251 33493.79 545.05 2285.59 30.37 2014-09-08 05:28:04.000 251 33493.95 545.05 2285.54 30.37 2014-09-08 05:28:05.000 251 33493.93 545.01 2285.53 30.37 2014-09-08 05:28:06.000 251 33493.94 545.00 2285.57 30.37 2014-09-08 05:28:07.000 251 33494.01 545.04 2285.51 30.37 2014-09-08 05:28:08.000 251 33493.95 545.03 2285.46 30.37 2014-09-08 05:28:09.000 251 33493.97 545.02 2285.52 30.37 2014-09-08 05:28:10.000 251 33494.00 545.04 2285.52 30.37 2014-09-08 05:28:11.000 251 33493.97 545.04 2285.56 30.37 2014-09-08 05:28:12.000 251 33493.92 545.05 2285.47 30.37 2014-09-08 05:28:13.000 251 33493.95 545.03 2285.59 30.37 2014-09-08 05:28:14.000 251 33493.91 545.06 2285.58 30.37 2014-09-08 05:28:15.000 251 33493.87 545.08 2285.53 30.37 2014-09-08 05:28:16.000 251 33493.97 545.08 2285.47 30.37 2014-09-08 05:28:17.000 251 33493.87 545.09 2285.57 30.37 2014-09-08 05:28:18.000 251 33493.88 545.05 2285.55 30.37 2014-09-08 05:28:19.000 251 33493.88 545.11 2285.55 30.37 2014-09-08 05:28:20.000 251 33493.85 545.10 2285.51 30.37 2014-09-08 05:28:21.000 251 33493.83 545.08 2285.49 30.37 2014-09-08 05:28:22.000 251 33493.94 545.11 2285.54 30.37 2014-09-08 05:28:23.000 251 33493.86 545.08 2285.56 30.37 2014-09-08 05:28:24.000 251 33493.91 545.08 2285.52 30.37 2014-09-08 05:28:25.000 251 33493.90 545.05 2285.62 30.37 2014-09-08 05:28:26.000 251 33493.90 545.07 2285.59 30.37 2014-09-08 05:28:27.000 251 33494.03 545.12 2285.55 30.37 2014-09-08 05:28:28.000 251 33493.96 545.09 2285.57 30.37 2014-09-08 05:28:29.000 251 33493.89 545.09 2285.58 30.37 2014-09-08 05:28:30.000 251 33493.97 545.10 2285.62 30.37 2014-09-08 05:28:31.000 251 33493.91 545.07 2285.61 30.37 2014-09-08 05:28:32.000 251 33493.94 545.08 2285.65 30.37 2014-09-08 05:28:33.000 251 33494.01 545.08 2285.63 30.37 2014-09-08 05:28:34.000 251 33493.89 545.10 2285.65 30.37 2014-09-08 05:28:35.000 251 33493.95 545.11 2285.61 30.37 2014-09-08 05:28:36.000 251 33494.02 545.13 2285.59 30.37 2014-09-08 05:28:37.000 251 33493.99 545.09 2285.55 30.37 2014-09-08 05:28:38.000 251 33494.01 545.14 2285.48 30.37 2014-09-08 05:28:39.000 251 33493.95 545.14 2285.51 30.37 2014-09-08 05:28:40.000 251 33494.01 545.15 2285.56 30.37 2014-09-08 05:28:41.000 251 33494.01 545.13 2285.52 30.37 2014-09-08 05:28:42.000 251 33493.94 545.15 2285.67 30.37 2014-09-08 05:28:42.000 251 33493.94 545.11 2285.61 30.37 2014-09-08 05:28:44.000 251 33493.89 545.15 2285.51 30.37 2014-09-08 05:28:45.000 251 33493.98 545.15 2285.57 30.37 2014-09-08 05:28:46.000 251 33493.92 545.11 2285.62 30.37 2014-09-08 05:28:47.000 251 33493.99 545.13 2285.52 30.37 2014-09-08 05:28:48.000 251 33493.96 545.19 2285.73 30.37 2014-09-08 05:28:49.000 251 33494.06 545.14 2285.47 30.37 2014-09-08 05:28:50.000 251 33493.86 545.17 2285.64 30.37 2014-09-08 05:28:51.000 251 33493.98 545.15 2285.66 30.37 2014-09-08 05:28:52.000 251 33493.94 545.20 2285.61 30.37 2014-09-08 05:28:53.000 251 33493.93 545.17 2285.55 30.37 2014-09-08 05:28:54.000 251 33494.06 545.18 2285.64 30.37 2014-09-08 05:28:55.000 251 33494.01 545.16 2285.66 30.37 2014-09-08 05:28:55.000 251 33493.98 545.20 2285.59 30.37 2014-09-08 05:28:57.000 251 33493.98 545.20 2285.68 30.37 2014-09-08 05:28:58.000 251 33493.92 545.21 2285.57 30.37 2014-09-08 05:28:59.000 251 33494.02 545.17 2285.57 30.37 2014-09-08 05:29:00.000 251 33493.99 545.19 2285.60 30.37 2014-09-08 05:29:01.000 251 33494.00 545.18 2285.68 30.37 2014-09-08 05:29:02.000 251 33494.04 545.22 2285.65 30.37 2014-09-08 05:29:03.000 251 33494.01 545.24 2285.63 30.37 2014-09-08 05:29:04.000 251 33494.04 545.23 2285.68 30.37 2014-09-08 05:29:05.000 251 33493.95 545.18 2285.63 30.37 2014-09-08 05:29:06.000 251 33494.05 545.23 2285.69 30.37 2014-09-08 05:29:07.000 251 33494.03 545.23 2285.70 30.37 2014-09-08 05:29:08.000 251 33493.91 545.17 2285.62 30.37 2014-09-08 05:29:09.000 251 33494.03 545.21 2285.68 30.37 2014-09-08 05:29:10.000 251 33493.97 545.22 2285.69 30.37 2014-09-08 05:29:11.000 251 33493.92 545.23 2285.64 30.37 2014-09-08 05:29:12.000 251 33494.01 545.27 2285.62 30.37 2014-09-08 05:29:13.000 251 33493.94 545.19 2285.75 30.37 2014-09-08 05:29:14.000 251 33493.92 545.24 2285.58 30.38 2014-09-08 05:29:15.000 251 33493.87 545.18 2285.67 30.38 2014-09-08 05:29:16.000 251 33494.00 545.22 2285.68 30.37 2014-09-08 05:29:17.000 251 33493.92 545.22 2285.73 30.37 2014-09-08 05:29:18.000 251 33493.98 545.26 2285.71 30.37 2014-09-08 05:29:19.000 251 33493.92 545.24 2285.58 30.37 2014-09-08 05:29:20.000 251 33494.05 545.24 2285.68 30.38 2014-09-08 05:29:21.000 251 33493.99 545.20 2285.72 30.37 2014-09-08 05:29:22.000 251 33493.86 545.22 2285.69 30.38 2014-09-08 05:29:23.000 251 33493.89 545.28 2285.68 30.38 2014-09-08 05:29:24.000 251 33494.02 545.28 2285.71 30.38 2014-09-08 05:29:25.000 251 33493.97 545.28 2285.78 30.38 2014-09-08 05:29:26.000 251 33493.91 545.28 2285.74 30.38 2014-09-08 05:29:27.000 251 33494.09 545.25 2285.70 30.38 2014-09-08 05:29:28.000 251 33493.97 545.33 2285.59 30.37 2014-09-08 05:29:29.000 251 33493.97 545.29 2285.61 30.37 2014-09-08 05:29:30.000 251 33494.06 545.26 2285.78 30.38 2014-09-08 05:29:31.000 251 33494.03 545.27 2285.66 30.37 2014-09-08 05:29:32.000 251 33493.94 545.29 2285.73 30.37 2014-09-08 05:29:33.000 251 33493.94 545.29 2285.72 30.37 2014-09-08 05:29:34.000 251 33493.97 545.29 2285.75 30.37 2014-09-08 05:29:35.000 251 33493.99 545.27 2285.79 30.37 2014-09-08 05:29:36.000 251 33494.03 545.31 2285.63 30.38 2014-09-08 05:29:36.000 251 33494.02 545.29 2285.77 30.38 2014-09-08 05:29:38.000 251 33494.03 545.29 2285.65 30.38 2014-09-08 05:29:39.000 251 33493.95 545.29 2285.71 30.37 2014-09-08 05:29:40.000 251 33494.10 545.32 2285.68 30.38 2014-09-08 05:29:41.000 251 33494.06 545.33 2285.65 30.38 2014-09-08 05:29:42.000 251 33494.08 545.30 2285.70 30.38 2014-09-08 05:29:43.000 251 33494.10 545.33 2285.73 30.38 2014-09-08 05:29:44.000 251 33494.06 545.30 2285.70 30.38 2014-09-08 05:29:45.000 251 33494.07 545.35 2285.63 30.38 2014-09-08 05:29:46.000 251 33494.03 545.33 2285.71 30.38 2014-09-08 05:29:47.000 251 33494.04 545.34 2285.67 30.38 2014-09-08 05:29:48.000 251 33494.06 545.35 2285.78 30.38 2014-09-08 05:29:49.000 251 33494.17 545.36 2285.68 30.38 2014-09-08 05:29:49.000 251 33494.16 545.33 2285.67 30.37 2014-09-08 05:29:51.000 251 33493.98 545.35 2285.76 30.38 2014-09-08 05:29:52.000 251 33494.04 545.36 2285.74 30.38 2014-09-08 05:29:53.000 251 33494.09 545.33 2285.74 30.38 2014-09-08 05:29:54.000 251 33494.08 545.38 2285.78 30.38 2014-09-08 05:29:55.000 251 33494.04 545.36 2285.71 30.38 2014-09-08 05:29:56.000 251 33494.09 545.40 2285.74 30.38 2014-09-08 05:29:57.000 251 33494.05 545.38 2285.77 30.38 2014-09-08 05:29:58.000 251 33494.08 545.40 2285.68 30.38 2014-09-08 05:29:59.000 251 33494.04 545.40 2285.67 30.38 2014-09-08 05:30:00.000 251 33494.15 545.37 2285.73 30.38 2014-09-08 05:30:01.000 251 33494.10 545.38 2285.77 30.38 2014-09-08 05:30:02.000 251 33494.08 545.40 2285.68 30.38 2014-09-08 05:30:03.000 251 33494.17 545.40 2285.77 30.38 2014-09-08 05:30:04.000 251 33494.04 545.40 2285.70 30.38 2014-09-08 05:30:05.000 251 33494.03 545.38 2285.74 30.38 2014-09-08 05:30:06.000 251 33494.19 545.38 2285.72 30.38 2014-09-08 05:30:07.000 251 33494.06 545.45 2285.69 30.38 2014-09-08 05:30:08.000 251 33494.14 545.40 2285.82 30.38 2014-09-08 05:30:09.000 251 33494.13 545.42 2285.74 30.38 2014-09-08 05:30:10.000 251 33494.14 545.38 2285.76 30.38 2014-09-08 05:30:11.000 251 33494.07 545.39 2285.69 30.38 2014-09-08 05:30:12.000 251 33494.10 545.38 2285.71 30.38 2014-09-08 05:30:13.000 251 33494.05 545.40 2285.76 30.38 2014-09-08 05:30:14.000 251 33494.11 545.45 2285.71 30.38 2014-09-08 05:30:15.000 251 33494.29 545.45 2285.70 30.38 2014-09-08 05:30:16.000 251 33494.10 545.46 2285.72 30.38 2014-09-08 05:30:17.000 251 33494.17 545.44 2285.72 30.38 2014-09-08 05:30:18.000 251 33494.17 545.46 2285.82 30.38 2014-09-08 05:30:19.000 251 33494.17 545.46 2285.77 30.38 2014-09-08 05:30:20.000 251 33494.14 545.47 2285.71 30.38 2014-09-08 05:30:21.000 251 33494.19 545.42 2285.76 30.38 2014-09-08 05:30:22.000 251 33494.14 545.49 2285.77 30.38 2014-09-08 05:30:23.000 251 33494.12 545.44 2285.78 30.38 2014-09-08 05:30:24.000 251 33494.18 545.45 2285.80 30.38 2014-09-08 05:30:25.000 251 33494.18 545.49 2285.74 30.38 2014-09-08 05:30:26.000 251 33494.24 545.44 2285.77 30.38 2014-09-08 05:30:27.000 251 33494.21 545.49 2285.76 30.38 2014-09-08 05:30:28.000 251 33494.19 545.49 2285.77 30.38 2014-09-08 05:30:29.000 251 33494.18 545.46 2285.78 30.38 2014-09-08 05:30:30.000 251 33494.21 545.51 2285.75 30.38 2014-09-08 05:30:30.000 251 33494.26 545.47 2285.79 30.38 2014-09-08 05:30:32.000 251 33494.16 545.50 2285.80 30.38 2014-09-08 05:30:33.000 251 33494.29 545.51 2285.67 30.38 2014-09-08 05:30:34.000 251 33494.20 545.50 2285.76 30.38 2014-09-08 05:30:35.000 251 33494.13 545.47 2285.75 30.38 2014-09-08 05:30:36.000 251 33494.13 545.50 2285.78 30.38 2014-09-08 05:30:37.000 251 33494.21 545.45 2285.74 30.38 2014-09-08 05:30:38.000 251 33494.13 545.53 2285.67 30.38 2014-09-08 05:30:39.000 251 33494.23 545.49 2285.80 30.38 2014-09-08 05:30:40.000 251 33494.25 545.53 2285.76 30.38 2014-09-08 05:30:41.000 251 33494.25 545.47 2285.81 30.38 2014-09-08 05:30:42.000 251 33494.28 545.53 2285.74 30.38 2014-09-08 05:30:43.000 251 33494.18 545.51 2285.73 30.38 2014-09-08 05:30:43.000 251 33494.16 545.50 2285.77 30.38 2014-09-08 05:30:45.000 251 33494.29 545.52 2285.76 30.38 2014-09-08 05:30:46.000 251 33494.18 545.49 2285.76 30.38 2014-09-08 05:30:47.000 251 33494.17 545.49 2285.74 30.37 2014-09-08 05:30:48.000 251 33494.23 545.52 2285.78 30.38 2014-09-08 05:30:49.000 251 33494.22 545.57 2285.74 30.37 2014-09-08 05:30:50.000 251 33494.26 545.57 2285.83 30.37 2014-09-08 05:30:51.000 251 33494.14 545.49 2285.77 30.37 2014-09-08 05:30:52.000 251 33494.21 545.56 2285.80 30.38 2014-09-08 05:30:53.000 251 33494.17 545.53 2285.82 30.38 2014-09-08 05:30:54.000 251 33494.19 545.59 2285.74 30.37 2014-09-08 05:30:55.000 251 33494.17 545.55 2285.79 30.37 2014-09-08 05:30:56.000 251 33494.13 545.57 2285.76 30.38 2014-09-08 05:30:57.000 251 33494.31 545.54 2285.71 30.38 2014-09-08 05:30:58.000 251 33494.18 545.59 2285.71 30.38 2014-09-08 05:30:59.000 251 33494.25 545.55 2285.75 30.37 2014-09-08 05:31:00.000 251 33494.16 545.55 2285.80 30.38 2014-09-08 05:31:01.000 251 33494.21 545.55 2285.80 30.38 2014-09-08 05:31:02.000 251 33494.26 545.53 2285.81 30.38 2014-09-08 05:31:03.000 251 33494.17 545.57 2285.82 30.38 2014-09-08 05:31:04.000 251 33494.19 545.60 2285.76 30.38 2014-09-08 05:31:05.000 251 33494.25 545.58 2285.73 30.38 2014-09-08 05:31:06.000 251 33494.27 545.56 2285.70 30.37 2014-09-08 05:31:07.000 251 33494.20 545.54 2285.71 30.37 2014-09-08 05:31:08.000 251 33494.24 545.57 2285.74 30.38 2014-09-08 05:31:09.000 251 33494.10 545.59 2285.77 30.37 2014-09-08 05:31:10.000 251 33494.31 545.58 2285.75 30.38 2014-09-08 05:31:11.000 251 33494.23 545.59 2285.80 30.38 2014-09-08 05:31:12.000 251 33494.19 545.59 2285.80 30.37 2014-09-08 05:31:13.000 251 33494.28 545.60 2285.65 30.38 2014-09-08 05:31:14.000 251 33494.23 545.59 2285.64 30.38 2014-09-08 05:31:15.000 251 33494.19 545.61 2285.77 30.38 2014-09-08 05:31:16.000 251 33494.25 545.62 2285.77 30.38 2014-09-08 05:31:17.000 251 33494.25 545.64 2285.75 30.37 2014-09-08 05:31:18.000 251 33494.24 545.61 2285.79 30.38 2014-09-08 05:31:19.000 251 33494.18 545.62 2285.79 30.38 2014-09-08 05:31:20.000 251 33494.29 545.61 2285.76 30.38 2014-09-08 05:31:21.000 251 33494.35 545.67 2285.81 30.38 2014-09-08 05:31:22.000 251 33494.16 545.62 2285.88 30.37 2014-09-08 05:31:23.000 251 33494.16 545.63 2285.80 30.37 2014-09-08 05:31:24.000 251 33494.29 545.63 2285.78 30.37 2014-09-08 05:31:24.000 251 33494.28 545.64 2285.81 30.37 2014-09-08 05:31:26.000 251 33494.27 545.64 2285.82 30.38 2014-09-08 05:31:27.000 251 33494.27 545.63 2285.84 30.38 2014-09-08 05:31:28.000 251 33494.17 545.64 2285.71 30.37 2014-09-08 05:31:29.000 251 33494.25 545.64 2285.77 30.38 2014-09-08 05:31:30.000 251 33494.32 545.65 2285.83 30.38 2014-09-08 05:31:31.000 251 33494.23 545.66 2285.73 30.38 2014-09-08 05:31:32.000 251 33494.29 545.65 2285.72 30.37 2014-09-08 05:31:33.000 251 33494.32 545.71 2285.80 30.38 2014-09-08 05:31:34.000 251 33494.25 545.66 2285.74 30.37 2014-09-08 05:31:35.000 251 33494.29 545.66 2285.75 30.38 2014-09-08 05:31:36.000 251 33494.26 545.66 2285.82 30.37 2014-09-08 05:31:37.000 251 33494.32 545.65 2285.80 30.37 2014-09-08 05:31:37.000 251 33494.26 545.69 2285.78 30.38 2014-09-08 05:31:39.000 251 33494.32 545.68 2285.80 30.38 2014-09-08 05:31:40.000 251 33494.32 545.67 2285.82 30.38 2014-09-08 05:31:41.000 251 33494.29 545.66 2285.82 30.38 2014-09-08 05:31:42.000 251 33494.22 545.69 2285.86 30.38 2014-09-08 05:31:43.000 251 33494.29 545.69 2285.79 30.37 2014-09-08 05:31:44.000 251 33494.29 545.64 2285.81 30.37 2014-09-08 05:31:45.000 251 33494.29 545.68 2285.74 30.38 2014-09-08 05:31:46.000 251 33494.26 545.66 2285.77 30.37 2014-09-08 05:31:47.000 251 33494.28 545.64 2285.77 30.37 2014-09-08 05:31:48.000 251 33494.39 545.65 2285.80 30.37 2014-09-08 05:31:49.000 251 33494.37 545.68 2285.81 30.37 2014-09-08 05:31:50.000 251 33494.31 545.69 2285.83 30.38 2014-09-08 05:31:51.000 251 33494.37 545.71 2285.82 30.37 2014-09-08 05:31:52.000 251 33494.39 545.67 2285.79 30.37 2014-09-08 05:31:53.000 251 33494.38 545.68 2285.78 30.37 2014-09-08 05:31:54.000 251 33494.32 545.68 2285.86 30.37 2014-09-08 05:31:55.000 251 33494.42 545.70 2285.82 30.37 2014-09-08 05:31:56.000 251 33494.34 545.71 2285.83 30.37 2014-09-08 05:31:57.000 251 33494.35 545.77 2285.83 30.37 2014-09-08 05:31:58.000 251 33494.28 545.70 2285.85 30.37 2014-09-08 05:31:59.000 251 33494.31 545.70 2285.78 30.37 2014-09-08 05:32:00.000 251 33494.38 545.71 2285.83 30.37 2014-09-08 05:32:01.000 251 33494.35 545.68 2285.90 30.37 2014-09-08 05:32:02.000 251 33494.23 545.72 2285.94 30.37 2014-09-08 05:32:03.000 251 33494.33 545.70 2285.83 30.37 2014-09-08 05:32:04.000 251 33494.34 545.73 2285.81 30.37 2014-09-08 05:32:05.000 251 33494.26 545.72 2285.75 30.37 2014-09-08 05:32:06.000 251 33494.26 545.73 2285.79 30.37 2014-09-08 05:32:07.000 251 33494.29 545.76 2285.83 30.37 2014-09-08 05:32:08.000 251 33494.32 545.75 2285.83 30.37 2014-09-08 05:32:09.000 251 33494.34 545.75 2285.76 30.37 2014-09-08 05:32:10.000 251 33494.38 545.76 2285.77 30.38 2014-09-08 05:32:11.000 251 33494.31 545.77 2285.81 30.38 2014-09-08 05:32:12.000 251 33494.41 545.75 2285.86 30.37 2014-09-08 05:32:13.000 251 33494.38 545.71 2285.85 30.38 2014-09-08 05:32:14.000 251 33494.35 545.77 2285.76 30.37 2014-09-08 05:32:15.000 251 33494.32 545.80 2285.73 30.37 2014-09-08 05:32:16.000 251 33494.31 545.78 2285.86 30.37 2014-09-08 05:32:17.000 251 33494.35 545.80 2285.84 30.37 2014-09-08 05:32:18.000 251 33494.36 545.84 2285.84 30.37 2014-09-08 05:32:18.000 251 33494.36 545.82 2285.83 30.37 2014-09-08 05:32:20.000 251 33494.46 545.82 2285.78 30.37 2014-09-08 05:32:21.000 251 33494.36 545.80 2285.83 30.37 2014-09-08 05:32:22.000 251 33494.29 545.81 2285.83 30.37 2014-09-08 05:32:23.000 251 33494.33 545.83 2285.80 30.37 2014-09-08 05:32:24.000 251 33494.37 545.85 2285.83 30.37 2014-09-08 05:32:25.000 251 33494.31 545.83 2285.77 30.37 2014-09-08 05:32:26.000 251 33494.37 545.81 2285.78 30.37 2014-09-08 05:32:27.000 251 33494.36 545.82 2285.80 30.37 2014-09-08 05:32:28.000 251 33494.35 545.81 2285.82 30.37 2014-09-08 05:32:29.000 251 33494.29 545.79 2285.79 30.37 2014-09-08 05:32:30.000 251 33494.41 545.86 2285.84 30.37 2014-09-08 05:32:31.000 251 33494.32 545.84 2285.89 30.37 2014-09-08 05:32:31.000 251 33494.32 545.85 2285.90 30.37 2014-09-08 05:32:33.000 251 33494.39 545.87 2285.90 30.37 2014-09-08 05:32:34.000 251 33494.35 545.78 2285.94 30.37 2014-09-08 05:32:35.000 251 33494.30 545.81 2285.90 30.37 2014-09-08 05:32:36.000 251 33494.35 545.86 2285.82 30.37 2014-09-08 05:32:37.000 251 33494.38 545.84 2285.84 30.37 2014-09-08 05:32:38.000 251 33494.36 545.83 2285.96 30.37 2014-09-08 05:32:39.000 251 33494.32 545.83 2285.95 30.37 2014-09-08 05:32:40.000 251 33494.38 545.86 2285.88 30.37 2014-09-08 05:32:41.000 251 33494.32 545.88 2285.88 30.37 2014-09-08 05:32:42.000 251 33494.38 545.89 2285.91 30.37 2014-09-08 05:32:43.000 251 33494.44 545.82 2285.91 30.37 2014-09-08 05:32:44.000 251 33494.40 545.85 2285.97 30.37 2014-09-08 05:32:45.000 251 33494.41 545.84 2285.90 30.37 2014-09-08 05:32:46.000 251 33494.27 545.86 2285.91 30.37 2014-09-08 05:32:47.000 251 33494.36 545.91 2285.91 30.37 2014-09-08 05:32:48.000 251 33494.32 545.88 2285.88 30.37 2014-09-08 05:32:49.000 251 33494.35 545.86 2285.96 30.37 2014-09-08 05:32:50.000 251 33494.38 545.86 2285.92 30.37 2014-09-08 05:32:51.000 251 33494.29 545.88 2285.92 30.37 2014-09-08 05:32:52.000 251 33494.43 545.87 2285.91 30.37 2014-09-08 05:32:53.000 251 33494.29 545.86 2285.88 30.37 2014-09-08 05:32:54.000 251 33494.45 545.90 2285.90 30.37 2014-09-08 05:32:55.000 251 33494.39 545.87 2285.92 30.37 2014-09-08 05:32:56.000 251 33494.34 545.88 2285.84 30.37 2014-09-08 05:32:57.000 251 33494.34 545.90 2285.90 30.37 2014-09-08 05:32:58.000 251 33494.35 545.93 2285.90 30.37 2014-09-08 05:32:59.000 251 33494.33 545.91 2285.85 30.37 2014-09-08 05:33:00.000 251 33494.43 545.91 2285.85 30.37 2014-09-08 05:33:01.000 251 33494.44 545.89 2285.93 30.37 2014-09-08 05:33:02.000 251 33494.41 545.88 2285.92 30.37 2014-09-08 05:33:03.000 251 33494.40 545.90 2285.86 30.37 2014-09-08 05:33:04.000 251 33494.44 545.93 2285.86 30.37 2014-09-08 05:33:05.000 251 33494.34 545.90 2285.88 30.37 2014-09-08 05:33:06.000 251 33494.46 545.89 2285.87 30.37 2014-09-08 05:33:07.000 251 33494.39 545.94 2285.90 30.37 2014-09-08 05:33:08.000 251 33494.39 545.90 2286.00 30.37 2014-09-08 05:33:09.000 251 33494.36 545.92 2285.96 30.37 2014-09-08 05:33:10.000 251 33494.34 545.88 2285.95 30.37 2014-09-08 05:33:11.000 251 33494.34 545.92 2285.90 30.37 2014-09-08 05:33:12.000 251 33494.32 545.90 2285.94 30.37 2014-09-08 05:33:12.000 251 33494.36 545.99 2286.05 30.37 2014-09-08 05:33:14.000 251 33494.37 545.94 2285.97 30.37 2014-09-08 05:33:15.000 251 33494.36 545.97 2285.92 30.37 2014-09-08 05:33:16.000 251 33494.31 545.96 2286.00 30.37 2014-09-08 05:33:17.000 251 33494.34 545.96 2285.96 30.37 2014-09-08 05:33:18.000 251 33494.42 545.99 2285.92 30.37 2014-09-08 05:33:19.000 251 33494.31 545.95 2285.92 30.37 2014-09-08 05:33:20.000 251 33494.50 545.96 2285.95 30.37 2014-09-08 05:33:21.000 251 33494.27 545.97 2285.95 30.37 2014-09-08 05:33:22.000 251 33494.35 546.00 2285.96 30.37 2014-09-08 05:33:23.000 251 33494.34 545.97 2285.95 30.37 2014-09-08 05:33:24.000 251 33494.39 545.94 2285.85 30.37 2014-09-08 05:33:25.000 251 33494.34 546.00 2285.91 30.37 2014-09-08 05:33:25.000 251 33494.24 545.98 2285.93 30.37 2014-09-08 05:33:27.000 251 33494.52 545.98 2285.92 30.37 2014-09-08 05:33:28.000 251 33494.31 545.97 2286.02 30.37 2014-09-08 05:33:29.000 251 33494.29 545.96 2285.97 30.37 2014-09-08 05:33:30.000 251 33494.40 546.02 2285.96 30.37 2014-09-08 05:33:31.000 251 33494.39 546.01 2285.99 30.37 2014-09-08 05:33:32.000 251 33494.35 545.99 2285.86 30.37 2014-09-08 05:33:33.000 251 33494.41 546.02 2285.90 30.37 2014-09-08 05:33:34.000 251 33494.32 546.02 2285.99 30.37 2014-09-08 05:33:35.000 251 33494.41 546.04 2285.98 30.37 2014-09-08 05:33:36.000 251 33494.45 546.02 2285.94 30.37 2014-09-08 05:33:37.000 251 33494.33 546.02 2285.91 30.37 2014-09-08 05:33:38.000 251 33494.36 546.01 2285.92 30.37 2014-09-08 05:33:39.000 251 33494.38 546.02 2285.83 30.37 2014-09-08 05:33:40.000 251 33494.35 546.01 2286.05 30.37 2014-09-08 05:33:41.000 251 33494.35 546.01 2285.98 30.37 2014-09-08 05:33:42.000 251 33494.34 546.04 2286.02 30.37 2014-09-08 05:33:43.000 251 33494.47 546.07 2285.91 30.37 2014-09-08 05:33:44.000 251 33494.39 546.01 2285.92 30.37 2014-09-08 05:33:45.000 251 33494.34 546.05 2286.02 30.37 2014-09-08 05:33:46.000 251 33494.34 546.06 2285.96 30.37 2014-09-08 05:33:47.000 251 33494.46 546.05 2285.95 30.37 2014-09-08 05:33:48.000 251 33494.37 546.08 2285.97 30.37 2014-09-08 05:33:49.000 251 33494.40 546.11 2286.00 30.37 2014-09-08 05:33:50.000 251 33494.38 546.06 2286.03 30.37 2014-09-08 05:33:51.000 251 33494.34 546.11 2285.97 30.37 2014-09-08 05:33:52.000 251 33494.47 546.08 2286.02 30.37 2014-09-08 05:33:53.000 251 33494.37 546.04 2285.95 30.37 2014-09-08 05:33:54.000 251 33494.34 546.11 2285.94 30.37 2014-09-08 05:33:55.000 251 33494.42 546.13 2285.99 30.37 2014-09-08 05:33:56.000 251 33494.35 546.12 2285.90 30.37 2014-09-08 05:33:57.000 251 33494.46 546.04 2285.93 30.37 2014-09-08 05:33:58.000 251 33494.53 546.09 2285.95 30.37 2014-09-08 05:33:59.000 251 33494.45 546.08 2285.94 30.37 2014-09-08 05:34:00.000 251 33494.47 546.09 2286.02 30.37 2014-09-08 05:34:01.000 251 33494.44 546.13 2286.01 30.37 2014-09-08 05:34:02.000 251 33494.42 546.12 2285.98 30.37 2014-09-08 05:34:03.000 251 33494.47 546.12 2286.04 30.37 2014-09-08 05:34:04.000 251 33494.43 546.12 2285.98 30.37 2014-09-08 05:34:05.000 251 33494.44 546.09 2285.93 30.37 2014-09-08 05:34:06.000 251 33494.44 546.14 2285.93 30.37 2014-09-08 05:34:06.000 251 33494.44 546.15 2286.02 30.37 2014-09-08 05:34:08.000 251 33494.38 546.13 2285.99 30.37 2014-09-08 05:34:09.000 251 33494.50 546.09 2286.01 30.37 2014-09-08 05:34:10.000 251 33494.46 546.19 2286.05 30.37 2014-09-08 05:34:11.000 251 33494.42 546.17 2286.03 30.37 2014-09-08 05:34:12.000 251 33494.50 546.17 2286.00 30.37 2014-09-08 05:34:13.000 251 33494.48 546.16 2286.03 30.37 2014-09-08 05:34:14.000 251 33494.49 546.16 2286.04 30.37 2014-09-08 05:34:15.000 251 33494.58 546.18 2286.09 30.37 2014-09-08 05:34:16.000 251 33494.36 546.13 2286.02 30.37 2014-09-08 05:34:17.000 251 33494.42 546.16 2286.03 30.37 2014-09-08 05:34:18.000 251 33494.44 546.15 2285.95 30.37 2014-09-08 05:34:19.000 251 33494.50 546.18 2285.98 30.37 2014-09-08 05:34:19.000 251 33494.41 546.20 2285.98 30.37 2014-09-08 05:34:21.000 251 33494.57 546.16 2286.06 30.37 2014-09-08 05:34:22.000 251 33494.50 546.19 2286.07 30.37 2014-09-08 05:34:23.000 251 33494.46 546.20 2285.99 30.37 2014-09-08 05:34:24.000 251 33494.47 546.20 2286.03 30.37 2014-09-08 05:34:25.000 251 33494.42 546.18 2285.99 30.37 2014-09-08 05:34:26.000 251 33494.39 546.20 2286.03 30.37 2014-09-08 05:34:27.000 251 33494.51 546.22 2286.04 30.37 2014-09-08 05:34:28.000 251 33494.54 546.19 2286.05 30.37 2014-09-08 05:34:29.000 251 33494.48 546.14 2286.01 30.37 2014-09-08 05:34:30.000 251 33494.54 546.24 2286.03 30.37 2014-09-08 05:34:31.000 251 33494.58 546.24 2286.01 30.37 2014-09-08 05:34:32.000 251 33494.62 546.20 2286.04 30.37 2014-09-08 05:34:33.000 251 33494.65 546.22 2285.96 30.37 2014-09-08 05:34:34.000 251 33494.56 546.21 2286.10 30.37 2014-09-08 05:34:35.000 251 33494.54 546.30 2285.97 30.37 2014-09-08 05:34:36.000 251 33494.54 546.30 2285.88 30.37 2014-09-08 05:34:37.000 251 33494.56 546.26 2286.05 30.37 2014-09-08 05:34:38.000 251 33494.60 546.24 2285.98 30.37 2014-09-08 05:34:39.000 251 33494.56 546.23 2286.01 30.37 2014-09-08 05:34:40.000 251 33494.51 546.23 2286.05 30.37 2014-09-08 05:34:41.000 251 33494.60 546.27 2286.03 30.37 2014-09-08 05:34:42.000 251 33494.54 546.25 2285.92 30.37 2014-09-08 05:34:43.000 251 33494.62 546.27 2286.00 30.37 2014-09-08 05:34:44.000 251 33494.59 546.28 2286.03 30.37 2014-09-08 05:34:45.000 251 33494.50 546.25 2286.08 30.37 2014-09-08 05:34:46.000 251 33494.59 546.28 2285.94 30.37 2014-09-08 05:34:47.000 251 33494.47 546.27 2286.03 30.37 2014-09-08 05:34:48.000 251 33494.59 546.25 2286.02 30.37 2014-09-08 05:34:49.000 251 33494.56 546.30 2286.04 30.37 2014-09-08 05:34:50.000 251 33494.63 546.30 2286.02 30.37 2014-09-08 05:34:51.000 251 33494.68 546.31 2286.03 30.37 2014-09-08 05:34:52.000 251 33494.47 546.31 2286.02 30.37 2014-09-08 05:34:53.000 251 33494.56 546.28 2286.05 30.37 2014-09-08 05:34:54.000 251 33494.56 546.29 2286.11 30.37 2014-09-08 05:34:55.000 251 33494.60 546.31 2285.96 30.37 2014-09-08 05:34:56.000 251 33494.59 546.33 2286.08 30.37 2014-09-08 05:34:57.000 251 33494.56 546.32 2285.98 30.37 2014-09-08 05:34:58.000 251 33494.50 546.30 2286.07 30.37 2014-09-08 05:34:59.000 251 33494.61 546.34 2285.99 30.37 2014-09-08 05:35:00.000 251 33494.54 546.31 2285.95 30.37 2014-09-08 05:35:00.000 251 33494.60 546.33 2286.03 30.37 2014-09-08 05:35:02.000 251 33494.54 546.32 2286.02 30.37 2014-09-08 05:35:03.000 251 33494.65 546.34 2286.08 30.37 2014-09-08 05:35:04.000 251 33494.49 546.34 2286.03 30.37 2014-09-08 05:35:05.000 251 33494.56 546.34 2286.10 30.37 2014-09-08 05:35:06.000 251 33494.57 546.32 2286.06 30.37 2014-09-08 05:35:07.000 251 33494.58 546.34 2286.05 30.37 2014-09-08 05:35:08.000 251 33494.58 546.36 2286.12 30.37 2014-09-08 05:35:09.000 251 33494.59 546.36 2286.03 30.37 2014-09-08 05:35:10.000 251 33494.58 546.35 2286.03 30.37 2014-09-08 05:35:11.000 251 33494.56 546.39 2286.01 30.37 2014-09-08 05:35:12.000 251 33494.59 546.38 2286.02 30.37 2014-09-08 05:35:13.000 251 33494.53 546.38 2286.03 30.37 2014-09-08 05:35:13.000 251 33494.52 546.32 2286.08 30.37 2014-09-08 05:35:15.000 251 33494.57 546.36 2285.98 30.37 2014-09-08 05:35:16.000 251 33494.49 546.39 2285.99 30.37 2014-09-08 05:35:17.000 251 33494.60 546.42 2286.04 30.37 2014-09-08 05:35:18.000 251 33494.56 546.38 2286.06 30.37 2014-09-08 05:35:19.000 251 33494.57 546.40 2286.08 30.37 2014-09-08 05:35:20.000 251 33494.56 546.41 2285.99 30.37 2014-09-08 05:35:21.000 251 33494.53 546.39 2286.07 30.37 2014-09-08 05:35:22.000 251 33494.56 546.38 2286.07 30.37 2014-09-08 05:35:23.000 251 33494.59 546.42 2286.07 30.37 2014-09-08 05:35:24.000 251 33494.48 546.41 2286.03 30.37 2014-09-08 05:35:25.000 251 33494.50 546.39 2286.07 30.37 2014-09-08 05:35:26.000 251 33494.60 546.37 2285.98 30.37 2014-09-08 05:35:27.000 251 33494.52 546.43 2286.05 30.37 2014-09-08 05:35:28.000 251 33494.49 546.40 2285.99 30.37 2014-09-08 05:35:29.000 251 33494.55 546.41 2286.05 30.37 2014-09-08 05:35:30.000 251 33494.59 546.40 2286.01 30.37 2014-09-08 05:35:31.000 251 33494.56 546.45 2286.03 30.37 2014-09-08 05:35:32.000 251 33494.56 546.39 2286.10 30.37 2014-09-08 05:35:33.000 251 33494.65 546.39 2286.03 30.37 2014-09-08 05:35:34.000 251 33494.56 546.42 2286.11 30.37 2014-09-08 05:35:35.000 251 33494.59 546.46 2285.99 30.37 2014-09-08 05:35:36.000 251 33494.65 546.42 2286.01 30.37 2014-09-08 05:35:37.000 251 33494.53 546.45 2286.10 30.37 2014-09-08 05:35:38.000 251 33494.49 546.42 2286.10 30.37 2014-09-08 05:35:39.000 251 33494.57 546.41 2286.03 30.37 2014-09-08 05:35:40.000 251 33494.50 546.44 2286.05 30.37 2014-09-08 05:35:41.000 251 33494.51 546.41 2286.13 30.37 2014-09-08 05:35:42.000 251 33494.47 546.46 2286.11 30.37 2014-09-08 05:35:43.000 251 33494.43 546.47 2286.00 30.37 2014-09-08 05:35:44.000 251 33494.54 546.48 2286.12 30.37 2014-09-08 05:35:45.000 251 33494.48 546.50 2286.05 30.37 2014-09-08 05:35:46.000 251 33494.46 546.47 2286.10 30.37 2014-09-08 05:35:47.000 251 33494.54 546.44 2286.10 30.37 2014-09-08 05:35:48.000 251 33494.54 546.45 2286.08 30.37 2014-09-08 05:35:49.000 251 33494.51 546.45 2286.16 30.37 2014-09-08 05:35:50.000 251 33494.49 546.50 2286.12 30.37 2014-09-08 05:35:51.000 251 33494.48 546.47 2286.12 30.37 2014-09-08 05:35:52.000 251 33494.59 546.51 2286.03 30.37 2014-09-08 05:35:53.000 251 33494.54 546.54 2286.06 30.37 2014-09-08 05:35:54.000 251 33494.47 546.52 2286.08 30.37 2014-09-08 05:35:54.000 251 33494.43 546.47 2286.12 30.37 2014-09-08 05:35:56.000 251 33494.54 546.53 2286.14 30.37 2014-09-08 05:35:57.000 251 33494.50 546.47 2286.08 30.37 2014-09-08 05:35:58.000 251 33494.38 546.52 2286.07 30.37 2014-09-08 05:35:59.000 251 33494.60 546.52 2286.09 30.37 2014-09-08 05:36:00.000 251 33494.54 546.52 2286.12 30.37 2014-09-08 05:36:01.000 251 33494.55 546.52 2286.09 30.37 2014-09-08 05:36:02.000 251 33494.42 546.52 2286.17 30.37 2014-09-08 05:36:03.000 251 33494.50 546.51 2286.05 30.37 2014-09-08 05:36:04.000 251 33494.41 546.50 2286.12 30.37 2014-09-08 05:36:05.000 251 33494.39 546.55 2286.16 30.37 2014-09-08 05:36:06.000 251 33494.46 546.52 2286.10 30.37 2014-09-08 05:36:07.000 251 33494.51 546.54 2286.20 30.37 2014-09-08 05:36:07.000 251 33494.51 546.55 2286.21 30.37 2014-09-08 05:36:09.000 251 33494.49 546.52 2286.14 30.37 2014-09-08 05:36:10.000 251 33494.53 546.53 2286.19 30.37 2014-09-08 05:36:11.000 251 33494.40 546.59 2286.17 30.37 2014-09-08 05:36:12.000 251 33494.51 546.56 2286.17 30.37 2014-09-08 05:36:13.000 251 33494.54 546.56 2286.20 30.37 2014-09-08 05:36:14.000 251 33494.55 546.54 2286.19 30.37 2014-09-08 05:36:15.000 251 33494.50 546.54 2286.11 30.37 2014-09-08 05:36:16.000 251 33494.44 546.54 2286.16 30.37 2014-09-08 05:36:17.000 251 33494.62 546.54 2286.11 30.37 2014-09-08 05:36:18.000 251 33494.51 546.56 2286.16 30.37 2014-09-08 05:36:19.000 251 33494.53 546.57 2286.09 30.37 2014-09-08 05:36:20.000 251 33494.53 546.61 2286.10 30.37 2014-09-08 05:36:21.000 251 33494.61 546.60 2286.15 30.37 2014-09-08 05:36:22.000 251 33494.58 546.60 2286.11 30.37 2014-09-08 05:36:23.000 251 33494.52 546.55 2286.20 30.37 2014-09-08 05:36:24.000 251 33494.60 546.57 2286.15 30.37 2014-09-08 05:36:25.000 251 33494.57 546.61 2286.16 30.37 2014-09-08 05:36:26.000 251 33494.63 546.59 2286.14 30.37 2014-09-08 05:36:27.000 251 33494.56 546.64 2286.22 30.37 2014-09-08 05:36:28.000 251 33494.54 546.58 2286.22 30.37 2014-09-08 05:36:29.000 251 33494.71 546.57 2286.20 30.37 2014-09-08 05:36:30.000 251 33494.65 546.56 2286.17 30.37 2014-09-08 05:36:31.000 251 33494.55 546.59 2286.20 30.37 2014-09-08 05:36:32.000 251 33494.63 546.58 2286.14 30.37 2014-09-08 05:36:33.000 251 33494.56 546.64 2286.20 30.37 2014-09-08 05:36:34.000 251 33494.60 546.67 2286.19 30.37 2014-09-08 05:36:35.000 251 33494.66 546.62 2286.20 30.37 2014-09-08 05:36:36.000 251 33494.63 546.61 2286.21 30.37 2014-09-08 05:36:37.000 251 33494.61 546.63 2286.08 30.37 2014-09-08 05:36:38.000 251 33494.61 546.60 2286.23 30.37 2014-09-08 05:36:39.000 251 33494.62 546.68 2286.24 30.37 2014-09-08 05:36:40.000 251 33494.66 546.61 2286.12 30.37 2014-09-08 05:36:41.000 251 33494.71 546.66 2286.21 30.37 2014-09-08 05:36:42.000 251 33494.65 546.64 2286.22 30.37 2014-09-08 05:36:43.000 251 33494.58 546.64 2286.13 30.37 2014-09-08 05:36:44.000 251 33494.58 546.62 2286.23 30.37 2014-09-08 05:36:45.000 251 33494.66 546.62 2286.18 30.37 2014-09-08 05:36:46.000 251 33494.54 546.64 2286.21 30.37 2014-09-08 05:36:47.000 251 33494.74 546.65 2286.18 30.37 2014-09-08 05:36:48.000 251 33494.63 546.62 2286.23 30.37 2014-09-08 05:36:48.000 251 33494.60 546.67 2286.18 30.37 2014-09-08 05:36:50.000 251 33494.68 546.66 2286.17 30.37 2014-09-08 05:36:51.000 251 33494.58 546.65 2286.17 30.37 2014-09-08 05:36:52.000 251 33494.66 546.68 2286.15 30.37 2014-09-08 05:36:53.000 251 33494.74 546.66 2286.20 30.37 2014-09-08 05:36:54.000 251 33494.64 546.65 2286.15 30.37 2014-09-08 05:36:55.000 251 33494.59 546.62 2286.12 30.37 2014-09-08 05:36:56.000 251 33494.61 546.64 2286.17 30.37 2014-09-08 05:36:57.000 251 33494.45 546.68 2286.21 30.37 2014-09-08 05:36:58.000 251 33494.59 546.67 2286.19 30.37 2014-09-08 05:36:59.000 251 33494.70 546.68 2286.18 30.37 2014-09-08 05:37:00.000 251 33494.58 546.70 2286.15 30.37 2014-09-08 05:37:01.000 251 33494.58 546.71 2286.12 30.37 2014-09-08 05:37:01.000 251 33494.57 546.74 2286.20 30.37 2014-09-08 05:37:03.000 251 33494.51 546.74 2286.18 30.37 2014-09-08 05:37:04.000 251 33494.50 546.71 2286.21 30.37 2014-09-08 05:37:05.000 251 33494.51 546.71 2286.27 30.38 2014-09-08 05:37:06.000 251 33494.51 546.72 2286.18 30.37 2014-09-08 05:37:07.000 251 33494.49 546.71 2286.16 30.37 2014-09-08 05:37:08.000 251 33494.54 546.73 2286.23 30.37 2014-09-08 05:37:09.000 251 33494.52 546.73 2286.22 30.37 2014-09-08 05:37:10.000 251 33494.44 546.72 2286.20 30.37 2014-09-08 05:37:11.000 251 33494.47 546.74 2286.24 30.38 2014-09-08 05:37:12.000 251 33494.45 546.74 2286.18 30.38 2014-09-08 05:37:13.000 251 33494.51 546.71 2286.27 30.38 2014-09-08 05:37:14.000 251 33494.46 546.72 2286.23 30.37 2014-09-08 05:37:15.000 251 33494.43 546.72 2286.11 30.37 2014-09-08 05:37:16.000 251 33494.40 546.75 2286.18 30.37 2014-09-08 05:37:17.000 251 33494.43 546.73 2286.20 30.37 2014-09-08 05:37:18.000 251 33494.41 546.71 2286.17 30.37 2014-09-08 05:37:19.000 251 33494.45 546.73 2286.18 30.37 2014-09-08 05:37:20.000 251 33494.41 546.77 2286.25 30.38 2014-09-08 05:37:21.000 251 33494.40 546.77 2286.22 30.37 2014-09-08 05:37:22.000 251 33494.36 546.68 2286.26 30.37 2014-09-08 05:37:23.000 251 33494.36 546.71 2286.29 30.37 2014-09-08 05:37:24.000 251 33494.38 546.72 2286.32 30.37 2014-09-08 05:37:25.000 251 33494.36 546.74 2286.32 30.37 2014-09-08 05:37:26.000 251 33494.32 546.77 2286.26 30.37 2014-09-08 05:37:27.000 251 33494.37 546.74 2286.32 30.37 2014-09-08 05:37:28.000 251 33494.23 546.72 2286.40 30.37 2014-09-08 05:37:29.000 251 33494.32 546.75 2286.27 30.37 2014-09-08 05:37:30.000 251 33494.31 546.74 2286.30 30.37 2014-09-08 05:37:31.000 251 33494.43 546.77 2286.30 30.37 2014-09-08 05:37:32.000 251 33494.36 546.74 2286.30 30.37 2014-09-08 05:37:33.000 251 33494.32 546.75 2286.29 30.37 2014-09-08 05:37:34.000 251 33494.38 546.79 2286.32 30.37 2014-09-08 05:37:35.000 251 33494.37 546.77 2286.32 30.37 2014-09-08 05:37:36.000 251 33494.33 546.79 2286.26 30.37 2014-09-08 05:37:37.000 251 33494.44 546.76 2286.27 30.37 2014-09-08 05:37:38.000 251 33494.46 546.76 2286.27 30.37 2014-09-08 05:37:39.000 251 33494.41 546.80 2286.26 30.37 2014-09-08 05:37:40.000 251 33494.30 546.77 2286.31 30.37 2014-09-08 05:37:41.000 251 33494.40 546.84 2286.26 30.37 2014-09-08 05:37:42.000 251 33494.34 546.80 2286.26 30.37 2014-09-08 05:37:42.000 251 33494.42 546.83 2286.25 30.37 2014-09-08 05:37:44.000 251 33494.45 546.81 2286.29 30.37 2014-09-08 05:37:45.000 251 33494.49 546.81 2286.33 30.37 2014-09-08 05:37:46.000 251 33494.44 546.79 2286.35 30.37 2014-09-08 05:37:47.000 251 33494.44 546.83 2286.27 30.37 2014-09-08 05:37:48.000 251 33494.35 546.79 2286.31 30.37 2014-09-08 05:37:49.000 251 33494.40 546.80 2286.36 30.37 2014-09-08 05:37:50.000 251 33494.43 546.85 2286.33 30.37 2014-09-08 05:37:51.000 251 33494.49 546.85 2286.30 30.37 2014-09-08 05:37:52.000 251 33494.32 546.86 2286.32 30.37 2014-09-08 05:37:53.000 251 33494.46 546.85 2286.36 30.37 2014-09-08 05:37:54.000 251 33494.41 546.82 2286.38 30.37 2014-09-08 05:37:55.000 251 33494.53 546.84 2286.31 30.37 2014-09-08 05:37:55.000 251 33494.41 546.81 2286.32 30.37 2014-09-08 05:37:57.000 251 33494.54 546.83 2286.33 30.37 2014-09-08 05:37:58.000 251 33494.49 546.86 2286.32 30.37 2014-09-08 05:37:59.000 251 33494.43 546.87 2286.27 30.37 2014-09-08 05:38:00.000 251 33494.45 546.87 2286.29 30.37 2014-09-08 05:38:01.000 251 33494.47 546.88 2286.33 30.37 2014-09-08 05:38:02.000 251 33494.49 546.87 2286.29 30.37 2014-09-08 05:38:03.000 251 33494.51 546.90 2286.35 30.37 2014-09-08 05:38:04.000 251 33494.41 546.90 2286.42 30.37 2014-09-08 05:38:05.000 251 33494.59 546.85 2286.33 30.37 2014-09-08 05:38:06.000 251 33494.53 546.90 2286.31 30.37 2014-09-08 05:38:07.000 251 33494.48 546.90 2286.36 30.37 2014-09-08 05:38:08.000 251 33494.56 546.89 2286.32 30.37 2014-09-08 05:38:09.000 251 33494.47 546.89 2286.38 30.37 2014-09-08 05:38:10.000 251 33494.50 546.89 2286.24 30.37 2014-09-08 05:38:11.000 251 33494.51 546.92 2286.34 30.37 2014-09-08 05:38:12.000 251 33494.48 546.92 2286.38 30.37 2014-09-08 05:38:13.000 251 33494.51 546.92 2286.22 30.37 2014-09-08 05:38:14.000 251 33494.49 546.96 2286.35 30.37 2014-09-08 05:38:15.000 251 33494.51 546.92 2286.39 30.37 2014-09-08 05:38:16.000 251 33494.65 546.93 2286.29 30.37 2014-09-08 05:38:17.000 251 33494.48 546.93 2286.36 30.37 2014-09-08 05:38:18.000 251 33494.44 546.92 2286.27 30.37 2014-09-08 05:38:19.000 251 33494.59 546.91 2286.20 30.37 2014-09-08 05:38:20.000 251 33494.57 546.94 2286.39 30.37 2014-09-08 05:38:21.000 251 33494.64 546.94 2286.30 30.37 2014-09-08 05:38:22.000 251 33494.59 546.93 2286.32 30.37 2014-09-08 05:38:23.000 251 33494.57 546.94 2286.27 30.37 2014-09-08 05:38:24.000 251 33494.59 546.95 2286.27 30.37 2014-09-08 05:38:25.000 251 33494.65 546.96 2286.32 30.37 2014-09-08 05:38:26.000 251 33494.54 547.00 2286.33 30.37 2014-09-08 05:38:27.000 251 33494.50 547.00 2286.32 30.37 2014-09-08 05:38:28.000 251 33494.61 546.99 2286.36 30.37 2014-09-08 05:38:29.000 251 33494.63 546.96 2286.22 30.37 2014-09-08 05:38:30.000 251 33494.69 546.99 2286.31 30.37 2014-09-08 05:38:31.000 251 33494.68 546.99 2286.33 30.37 2014-09-08 05:38:32.000 251 33494.71 547.00 2286.31 30.37 2014-09-08 05:38:33.000 251 33494.64 547.01 2286.34 30.37 2014-09-08 05:38:34.000 251 33494.78 547.01 2286.33 30.37 2014-09-08 05:38:35.000 251 33494.75 547.02 2286.31 30.37 2014-09-08 05:38:36.000 251 33494.74 546.99 2286.30 30.37 2014-09-08 05:38:36.000 251 33494.76 546.99 2286.27 30.37 2014-09-08 05:38:38.000 251 33494.81 547.02 2286.29 30.37 2014-09-08 05:38:39.000 251 33494.79 547.04 2286.31 30.37 2014-09-08 05:38:40.000 251 33494.78 547.05 2286.30 30.37 2014-09-08 05:38:41.000 251 33494.80 547.04 2286.24 30.37 2014-09-08 05:38:42.000 251 33494.73 547.04 2286.29 30.37 2014-09-08 05:38:43.000 251 33494.78 547.01 2286.29 30.37 2014-09-08 05:38:44.000 251 33494.83 547.03 2286.21 30.37 2014-09-08 05:38:45.000 251 33494.78 547.03 2286.30 30.37 2014-09-08 05:38:46.000 251 33494.73 547.08 2286.24 30.37 2014-09-08 05:38:47.000 251 33494.84 547.09 2286.20 30.37 2014-09-08 05:38:48.000 251 33494.82 547.09 2286.29 30.37 2014-09-08 05:38:49.000 251 33494.82 547.08 2286.25 30.37 2014-09-08 05:38:49.000 251 33494.87 547.08 2286.32 30.37 2014-09-08 05:38:51.000 251 33494.83 547.06 2286.32 30.37 2014-09-08 05:38:52.000 251 33494.80 547.03 2286.21 30.37 2014-09-08 05:38:53.000 251 33494.90 547.04 2286.34 30.37 2014-09-08 05:38:54.000 251 33494.83 547.05 2286.26 30.37 2014-09-08 05:38:55.000 251 33494.82 547.06 2286.32 30.37 2014-09-08 05:38:56.000 251 33494.88 547.10 2286.23 30.37 2014-09-08 05:38:57.000 251 33494.81 547.05 2286.29 30.37 2014-09-08 05:38:58.000 251 33494.79 547.12 2286.29 30.37 2014-09-08 05:38:59.000 251 33494.79 547.04 2286.27 30.37 2014-09-08 05:39:00.000 251 33494.72 547.05 2286.23 30.37 2014-09-08 05:39:01.000 251 33494.76 547.12 2286.27 30.37 2014-09-08 05:39:02.000 251 33494.81 547.13 2286.28 30.37 2014-09-08 05:39:03.000 251 33494.75 547.13 2286.27 30.37 2014-09-08 05:39:04.000 251 33494.79 547.14 2286.26 30.37 2014-09-08 05:39:05.000 251 33494.74 547.14 2286.27 30.37 2014-09-08 05:39:06.000 251 33494.76 547.13 2286.24 30.37 2014-09-08 05:39:07.000 251 33494.70 547.13 2286.27 30.37 2014-09-08 05:39:08.000 251 33494.79 547.17 2286.24 30.37 2014-09-08 05:39:09.000 251 33494.65 547.18 2286.36 30.37 2014-09-08 05:39:10.000 251 33494.64 547.19 2286.29 30.37 2014-09-08 05:39:11.000 251 33494.65 547.18 2286.23 30.37 2014-09-08 05:39:12.000 251 33494.68 547.18 2286.28 30.37 2014-09-08 05:39:13.000 251 33494.70 547.22 2286.30 30.37 2014-09-08 05:39:14.000 251 33494.62 547.18 2286.35 30.37 2014-09-08 05:39:15.000 251 33494.69 547.21 2286.31 30.37 2014-09-08 05:39:16.000 251 33494.60 547.21 2286.30 30.37 2014-09-08 05:39:17.000 251 33494.65 547.20 2286.29 30.37 2014-09-08 05:39:18.000 251 33494.60 547.22 2286.30 30.37 2014-09-08 05:39:19.000 251 33494.65 547.19 2286.32 30.37 2014-09-08 05:39:20.000 251 33494.62 547.22 2286.39 30.37 2014-09-08 05:39:21.000 251 33494.59 547.22 2286.32 30.37 2014-09-08 05:39:22.000 251 33494.49 547.21 2286.29 30.37 2014-09-08 05:39:23.000 251 33494.63 547.25 2286.32 30.37 2014-09-08 05:39:24.000 251 33494.58 547.20 2286.34 30.37 2014-09-08 05:39:25.000 251 33494.52 547.24 2286.30 30.37 2014-09-08 05:39:26.000 251 33494.57 547.21 2286.32 30.37 2014-09-08 05:39:27.000 251 33494.63 547.23 2286.33 30.37 2014-09-08 05:39:28.000 251 33494.51 547.25 2286.42 30.37 2014-09-08 05:39:29.000 251 33494.57 547.28 2286.34 30.37 2014-09-08 05:39:30.000 251 33494.60 547.26 2286.36 30.37 2014-09-08 05:39:30.000 251 33494.59 547.29 2286.38 30.37 2014-09-08 05:39:32.000 251 33494.60 547.26 2286.43 30.37 2014-09-08 05:39:33.000 251 33494.59 547.25 2286.44 30.37 2014-09-08 05:39:34.000 251 33494.51 547.28 2286.44 30.37 2014-09-08 05:39:35.000 251 33494.54 547.26 2286.51 30.37 2014-09-08 05:39:36.000 251 33494.50 547.26 2286.42 30.37 2014-09-08 05:39:37.000 251 33494.56 547.24 2286.41 30.37 2014-09-08 05:39:38.000 251 33494.55 547.29 2286.42 30.37 2014-09-08 05:39:39.000 251 33494.59 547.27 2286.45 30.37 2014-09-08 05:39:40.000 251 33494.64 547.27 2286.41 30.37 2014-09-08 05:39:41.000 251 33494.64 547.26 2286.44 30.37 2014-09-08 05:39:42.000 251 33494.56 547.28 2286.40 30.37 2014-09-08 05:39:43.000 251 33494.65 547.35 2286.43 30.37 2014-09-08 05:39:43.000 251 33494.67 547.35 2286.41 30.37 2014-09-08 05:39:45.000 251 33494.66 547.31 2286.37 30.37 2014-09-08 05:39:46.000 251 33494.66 547.31 2286.42 30.37 2014-09-08 05:39:47.000 251 33494.71 547.31 2286.47 30.37 2014-09-08 05:39:48.000 251 33494.70 547.31 2286.43 30.37 2014-09-08 05:39:49.000 251 33494.76 547.31 2286.42 30.37 2014-09-08 05:39:50.000 251 33494.73 547.35 2286.42 30.37 2014-09-08 05:39:51.000 251 33494.79 547.36 2286.41 30.37 2014-09-08 05:39:52.000 251 33494.73 547.35 2286.41 30.37 2014-09-08 05:39:53.000 251 33494.84 547.36 2286.48 30.37 2014-09-08 05:39:54.000 251 33494.76 547.37 2286.38 30.37 2014-09-08 05:39:55.000 251 33494.73 547.37 2286.50 30.37 2014-09-08 05:39:56.000 251 33494.82 547.40 2286.43 30.37 2014-09-08 05:39:57.000 251 33494.84 547.36 2286.45 30.37 2014-09-08 05:39:58.000 251 33494.71 547.41 2286.36 30.37 2014-09-08 05:39:59.000 251 33494.78 547.35 2286.44 30.37 2014-09-08 05:40:00.000 251 33494.84 547.38 2286.48 30.37 2014-09-08 05:40:01.000 251 33494.87 547.39 2286.41 30.37 2014-09-08 05:40:02.000 251 33494.86 547.38 2286.40 30.37 2014-09-08 05:40:03.000 251 33494.85 547.36 2286.43 30.37 2014-09-08 05:40:04.000 251 33494.77 547.39 2286.41 30.37 2014-09-08 05:40:05.000 251 33494.96 547.43 2286.42 30.37 2014-09-08 05:40:06.000 251 33494.86 547.40 2286.41 30.37 2014-09-08 05:40:07.000 251 33494.89 547.40 2286.45 30.37 2014-09-08 05:40:08.000 251 33494.88 547.38 2286.41 30.37 2014-09-08 05:40:09.000 251 33494.89 547.44 2286.46 30.37 2014-09-08 05:40:10.000 251 33494.82 547.41 2286.44 30.37 2014-09-08 05:40:11.000 251 33494.93 547.41 2286.42 30.37 2014-09-08 05:40:12.000 251 33494.89 547.38 2286.39 30.37 2014-09-08 05:40:13.000 251 33494.85 547.46 2286.43 30.37 2014-09-08 05:40:14.000 251 33494.87 547.44 2286.46 30.37 2014-09-08 05:40:15.000 251 33494.86 547.46 2286.45 30.37 2014-09-08 05:40:16.000 251 33494.93 547.44 2286.48 30.37 2014-09-08 05:40:17.000 251 33494.97 547.51 2286.41 30.37 2014-09-08 05:40:18.000 251 33494.98 547.47 2286.35 30.37 2014-09-08 05:40:19.000 251 33494.93 547.52 2286.38 30.37 2014-09-08 05:40:20.000 251 33494.99 547.49 2286.40 30.37 2014-09-08 05:40:21.000 251 33495.00 547.50 2286.45 30.37 2014-09-08 05:40:22.000 251 33495.00 547.49 2286.37 30.37 2014-09-08 05:40:23.000 251 33495.08 547.51 2286.45 30.37 2014-09-08 05:40:24.000 251 33495.06 547.52 2286.45 30.37 2014-09-08 05:40:24.000 251 33495.12 547.52 2286.39 30.37 2014-09-08 05:40:26.000 251 33495.09 547.51 2286.36 30.37 2014-09-08 05:40:27.000 251 33495.17 547.50 2286.44 30.37 2014-09-08 05:40:28.000 251 33495.10 547.51 2286.45 30.37 2014-09-08 05:40:29.000 251 33495.26 547.55 2286.49 30.37 2014-09-08 05:40:30.000 251 33495.18 547.52 2286.45 30.37 2014-09-08 05:40:31.000 251 33495.22 547.54 2286.46 30.37 2014-09-08 05:40:32.000 251 33495.20 547.55 2286.45 30.37 2014-09-08 05:40:33.000 251 33495.25 547.58 2286.40 30.37 2014-09-08 05:40:34.000 251 33495.31 547.61 2286.42 30.37 2014-09-08 05:40:35.000 251 33495.25 547.61 2286.32 30.37 2014-09-08 05:40:36.000 251 33495.30 547.62 2286.35 30.37 2014-09-08 05:40:37.000 251 33495.36 547.59 2286.47 30.37 2014-09-08 05:40:37.000 251 33495.37 547.63 2286.36 30.37 2014-09-08 05:40:39.000 251 33495.35 547.62 2286.38 30.37 2014-09-08 05:40:40.000 251 33495.46 547.64 2286.38 30.37 2014-09-08 05:40:41.000 251 33495.40 547.65 2286.36 30.37 2014-09-08 05:40:42.000 251 33495.45 547.61 2286.30 30.37 2014-09-08 05:40:43.000 251 33495.41 547.63 2286.40 30.37 2014-09-08 05:40:44.000 251 33495.43 547.62 2286.39 30.37 2014-09-08 05:40:45.000 251 33495.29 547.64 2286.36 30.37 2014-09-08 05:40:46.000 251 33495.45 547.68 2286.37 30.37 2014-09-08 05:40:47.000 251 33495.45 547.68 2286.38 30.37 2014-09-08 05:40:48.000 251 33495.38 547.68 2286.35 30.37 2014-09-08 05:40:49.000 251 33495.35 547.68 2286.30 30.37 2014-09-08 05:40:50.000 251 33495.32 547.73 2286.26 30.37 2014-09-08 05:40:51.000 251 33495.34 547.76 2286.36 30.37 2014-09-08 05:40:52.000 251 33495.34 547.73 2286.41 30.37 2014-09-08 05:40:53.000 251 33495.25 547.77 2286.36 30.37 2014-09-08 05:40:54.000 251 33495.21 547.74 2286.34 30.37 2014-09-08 05:40:55.000 251 33495.27 547.76 2286.45 30.37 2014-09-08 05:40:56.000 251 33495.22 547.78 2286.39 30.37 2014-09-08 05:40:57.000 251 33495.20 547.77 2286.29 30.37 2014-09-08 05:40:58.000 251 33495.17 547.76 2286.40 30.37 2014-09-08 05:40:59.000 251 33495.19 547.79 2286.39 30.37 2014-09-08 05:41:00.000 251 33495.07 547.79 2286.48 30.37 2014-09-08 05:41:01.000 251 33495.02 547.81 2286.42 30.37 2014-09-08 05:41:02.000 251 33494.99 547.81 2286.42 30.37 2014-09-08 05:41:03.000 251 33495.03 547.80 2286.40 30.37 2014-09-08 05:41:04.000 251 33494.95 547.82 2286.42 30.37 2014-09-08 05:41:05.000 251 33494.97 547.81 2286.41 30.37 2014-09-08 05:41:06.000 251 33494.94 547.78 2286.42 30.37 2014-09-08 05:41:07.000 251 33494.90 547.83 2286.43 30.37 2014-09-08 05:41:08.000 251 33494.86 547.83 2286.52 30.37 2014-09-08 05:41:09.000 251 33494.75 547.83 2286.53 30.37 2014-09-08 05:41:10.000 251 33494.84 547.83 2286.52 30.37 2014-09-08 05:41:11.000 251 33494.79 547.87 2286.49 30.37 2014-09-08 05:41:12.000 251 33494.68 547.84 2286.51 30.37 2014-09-08 05:41:13.000 251 33494.72 547.81 2286.57 30.37 2014-09-08 05:41:14.000 251 33494.75 547.88 2286.57 30.37 2014-09-08 05:41:15.000 251 33494.85 547.85 2286.56 30.37 2014-09-08 05:41:16.000 251 33494.68 547.87 2286.59 30.37 2014-09-08 05:41:17.000 251 33494.70 547.87 2286.55 30.37 2014-09-08 05:41:18.000 251 33494.72 547.84 2286.60 30.37 2014-09-08 05:41:18.000 251 33494.68 547.89 2286.62 30.37 2014-09-08 05:41:20.000 251 33494.66 547.88 2286.64 30.37 2014-09-08 05:41:21.000 251 33494.75 547.85 2286.65 30.37 2014-09-08 05:41:22.000 251 33494.63 547.88 2286.67 30.37 2014-09-08 05:41:23.000 251 33494.62 547.87 2286.74 30.37 2014-09-08 05:41:24.000 251 33494.63 547.88 2286.66 30.37 2014-09-08 05:41:25.000 251 33494.59 547.92 2286.67 30.37 2014-09-08 05:41:26.000 251 33494.63 547.91 2286.72 30.37 2014-09-08 05:41:27.000 251 33494.56 547.92 2286.73 30.37 2014-09-08 05:41:28.000 251 33494.61 547.84 2286.72 30.37 2014-09-08 05:41:29.000 251 33494.66 547.91 2286.67 30.37 2014-09-08 05:41:30.000 251 33494.56 547.90 2286.72 30.37 2014-09-08 05:41:31.000 251 33494.61 547.92 2286.74 30.37 2014-09-08 05:41:31.000 251 33494.57 547.93 2286.72 30.37 2014-09-08 05:41:33.000 251 33494.66 547.88 2286.62 30.37 2014-09-08 05:41:34.000 251 33494.57 547.93 2286.74 30.37 2014-09-08 05:41:35.000 251 33494.52 547.92 2286.77 30.37 2014-09-08 05:41:36.000 251 33494.58 547.91 2286.74 30.37 2014-09-08 05:41:37.000 251 33494.57 547.90 2286.72 30.37 2014-09-08 05:41:38.000 251 33494.56 547.92 2286.80 30.37 2014-09-08 05:41:39.000 251 33494.44 547.88 2286.82 30.37 2014-09-08 05:41:40.000 251 33494.53 547.90 2286.73 30.37 2014-09-08 05:41:41.000 251 33494.46 547.91 2286.81 30.37 2014-09-08 05:41:42.000 251 33494.48 547.90 2286.73 30.37 2014-09-08 05:41:43.000 251 33494.49 547.88 2286.77 30.37 2014-09-08 05:41:44.000 251 33494.53 547.84 2286.86 30.37 2014-09-08 05:41:45.000 251 33494.51 547.92 2286.88 30.37 2014-09-08 05:41:46.000 251 33494.40 547.92 2286.83 30.37 2014-09-08 05:41:47.000 251 33494.50 547.91 2286.80 30.37 2014-09-08 05:41:48.000 251 33494.45 547.92 2286.80 30.37 2014-09-08 05:41:49.000 251 33494.49 547.94 2286.87 30.37 2014-09-08 05:41:50.000 251 33494.47 547.92 2286.79 30.37 2014-09-08 05:41:51.000 251 33494.47 547.92 2286.79 30.37 2014-09-08 05:41:52.000 251 33494.36 547.94 2286.83 30.37 2014-09-08 05:41:53.000 251 33494.38 547.97 2286.82 30.37 2014-09-08 05:41:54.000 251 33494.35 547.92 2286.83 30.37 2014-09-08 05:41:55.000 251 33494.41 547.92 2286.85 30.37 2014-09-08 05:41:56.000 251 33494.34 547.94 2286.86 30.37 2014-09-08 05:41:57.000 251 33494.36 547.93 2286.83 30.37 2014-09-08 05:41:58.000 251 33494.28 547.97 2286.83 30.37 2014-09-08 05:41:59.000 251 33494.28 547.92 2286.87 30.37 2014-09-08 05:42:00.000 251 33494.34 547.90 2286.88 30.37 2014-09-08 05:42:01.000 251 33494.34 547.93 2286.89 30.37 2014-09-08 05:42:02.000 251 33494.30 547.95 2286.92 30.37 2014-09-08 05:42:03.000 251 33494.27 547.90 2286.93 30.37 2014-09-08 05:42:04.000 251 33494.31 547.94 2286.93 30.37 2014-09-08 05:42:05.000 251 33494.19 547.96 2286.92 30.37 2014-09-08 05:42:06.000 251 33494.22 547.95 2286.88 30.37 2014-09-08 05:42:07.000 251 33494.13 547.98 2286.94 30.37 2014-09-08 05:42:08.000 251 33494.19 547.98 2286.95 30.37 2014-09-08 05:42:09.000 251 33494.28 547.96 2286.94 30.37 2014-09-08 05:42:10.000 251 33494.14 547.94 2287.01 30.37 2014-09-08 05:42:11.000 251 33494.16 547.96 2286.89 30.37 2014-09-08 05:42:12.000 251 33494.13 547.96 2286.95 30.37 2014-09-08 05:42:12.000 251 33494.19 547.95 2287.04 30.37 2014-09-08 05:42:14.000 251 33494.16 548.00 2286.92 30.37 2014-09-08 05:42:15.000 251 33494.19 547.98 2287.03 30.37 2014-09-08 05:42:16.000 251 33494.18 548.00 2287.03 30.37 2014-09-08 05:42:17.000 251 33494.22 547.98 2286.95 30.37 2014-09-08 05:42:18.000 251 33494.14 547.97 2286.91 30.37 2014-09-08 05:42:19.000 251 33494.21 547.95 2287.10 30.37 2014-09-08 05:42:20.000 251 33494.14 547.98 2287.00 30.37 2014-09-08 05:42:21.000 251 33494.14 547.95 2286.92 30.37 2014-09-08 05:42:22.000 251 33494.18 547.97 2287.02 30.37 2014-09-08 05:42:23.000 251 33494.14 547.97 2287.02 30.37 2014-09-08 05:42:24.000 251 33494.11 547.95 2286.99 30.37 2014-09-08 05:42:25.000 251 33494.13 548.00 2287.04 30.37 2014-09-08 05:42:25.000 251 33494.16 547.97 2287.00 30.37 2014-09-08 05:42:27.000 251 33494.28 548.01 2287.08 30.37 2014-09-08 05:42:28.000 251 33494.10 547.99 2287.01 30.37 2014-09-08 05:42:29.000 251 33494.21 548.01 2286.98 30.37 2014-09-08 05:42:30.000 251 33494.18 547.97 2286.99 30.37 2014-09-08 05:42:31.000 251 33494.16 548.02 2287.03 30.37 2014-09-08 05:42:32.000 251 33494.19 547.97 2287.02 30.37 2014-09-08 05:42:33.000 251 33494.25 547.99 2287.08 30.37 2014-09-08 05:42:34.000 251 33494.06 548.00 2286.91 30.37 2014-09-08 05:42:35.000 251 33494.25 548.00 2286.99 30.37 2014-09-08 05:42:36.000 251 33494.21 547.95 2287.02 30.37 2014-09-08 05:42:37.000 251 33494.18 547.95 2287.08 30.37 2014-09-08 05:42:38.000 251 33494.21 547.91 2287.01 30.37 2014-09-08 05:42:39.000 251 33494.18 547.99 2287.04 30.37 2014-09-08 05:42:40.000 251 33494.17 547.91 2287.03 30.37 2014-09-08 05:42:41.000 251 33494.12 547.99 2287.03 30.37 2014-09-08 05:42:42.000 251 33494.16 547.93 2287.00 30.37 2014-09-08 05:42:43.000 251 33494.18 548.00 2287.01 30.37 2014-09-08 05:42:44.000 251 33494.11 547.96 2287.03 30.37 2014-09-08 05:42:45.000 251 33494.08 548.00 2287.14 30.37 2014-09-08 05:42:46.000 251 33494.19 547.97 2287.07 30.37 2014-09-08 05:42:47.000 251 33494.25 547.96 2287.04 30.37 2014-09-08 05:42:48.000 251 33494.10 547.95 2287.09 30.37 2014-09-08 05:42:49.000 251 33494.12 548.02 2287.11 30.37 2014-09-08 05:42:50.000 251 33494.11 548.05 2287.08 30.37 2014-09-08 05:42:51.000 251 33494.11 547.98 2287.04 30.37 2014-09-08 05:42:52.000 251 33494.14 548.01 2287.08 30.37 2014-09-08 05:42:53.000 251 33494.07 548.07 2287.03 30.37 2014-09-08 05:42:54.000 251 33494.20 548.11 2287.02 30.37 2014-09-08 05:42:55.000 251 33494.07 548.07 2287.08 30.37 2014-09-08 05:42:56.000 251 33494.08 548.11 2287.08 30.37 2014-09-08 05:42:57.000 251 33494.09 548.06 2287.03 30.37 2014-09-08 05:42:58.000 251 33494.10 548.06 2287.09 30.37 2014-09-08 05:42:59.000 251 33494.21 548.08 2287.11 30.37 2014-09-08 05:43:00.000 251 33494.07 548.06 2287.13 30.37 2014-09-08 05:43:01.000 251 33494.11 548.07 2287.10 30.37 2014-09-08 05:43:02.000 251 33494.12 548.11 2287.03 30.37 2014-09-08 05:43:03.000 251 33494.03 548.12 2287.07 30.37 2014-09-08 05:43:04.000 251 33494.12 548.14 2287.13 30.37 2014-09-08 05:43:05.000 251 33494.07 548.14 2287.11 30.37 2014-09-08 05:43:06.000 251 33494.11 548.14 2287.08 30.37 2014-09-08 05:43:06.000 251 33494.14 548.09 2287.13 30.37 2014-09-08 05:43:08.000 251 33494.10 548.13 2287.14 30.37 2014-09-08 05:43:09.000 251 33494.10 548.13 2287.11 30.37 2014-09-08 05:43:10.000 251 33494.13 548.16 2287.15 30.37 2014-09-08 05:43:11.000 251 33494.11 548.12 2287.15 30.37 2014-09-08 05:43:12.000 251 33494.08 548.13 2287.05 30.37 2014-09-08 05:43:13.000 251 33494.08 548.18 2287.04 30.37 2014-09-08 05:43:14.000 251 33494.08 548.15 2287.18 30.37 2014-09-08 05:43:15.000 251 33494.10 548.12 2287.13 30.37 2014-09-08 05:43:16.000 251 33494.05 548.14 2287.26 30.37 2014-09-08 05:43:17.000 251 33494.06 548.15 2287.17 30.37 2014-09-08 05:43:18.000 251 33494.10 548.17 2287.17 30.37 2014-09-08 05:43:19.000 251 33494.14 548.17 2287.16 30.37 2014-09-08 05:43:19.000 251 33494.11 548.16 2287.17 30.37 2014-09-08 05:43:21.000 251 33494.10 548.13 2287.12 30.37 2014-09-08 05:43:22.000 251 33494.14 548.20 2287.14 30.37 2014-09-08 05:43:23.000 251 33494.13 548.23 2287.08 30.37 2014-09-08 05:43:24.000 251 33494.11 548.21 2287.11 30.37 2014-09-08 05:43:25.000 251 33494.11 548.20 2287.19 30.37 2014-09-08 05:43:26.000 251 33494.13 548.22 2287.26 30.37 2014-09-08 05:43:27.000 251 33494.18 548.23 2287.19 30.37 2014-09-08 05:43:28.000 251 33494.16 548.24 2287.21 30.37 2014-09-08 05:43:29.000 251 33494.11 548.21 2287.25 30.37 2014-09-08 05:43:30.000 251 33494.14 548.23 2287.23 30.37 2014-09-08 05:43:31.000 251 33494.19 548.22 2287.20 30.37 2014-09-08 05:43:32.000 251 33494.15 548.21 2287.17 30.37 2014-09-08 05:43:33.000 251 33494.11 548.25 2287.24 30.37 2014-09-08 05:43:34.000 251 33494.18 548.23 2287.23 30.37 2014-09-08 05:43:35.000 251 33494.19 548.24 2287.30 30.37 2014-09-08 05:43:36.000 251 33494.21 548.23 2287.19 30.37 2014-09-08 05:43:37.000 251 33494.16 548.24 2287.26 30.37 2014-09-08 05:43:38.000 251 33494.22 548.22 2287.19 30.37 2014-09-08 05:43:39.000 251 33494.25 548.26 2287.08 30.37 2014-09-08 05:43:40.000 251 33494.22 548.26 2287.28 30.37 2014-09-08 05:43:41.000 251 33494.08 548.23 2287.23 30.37 2014-09-08 05:43:42.000 251 33494.14 548.24 2287.22 30.37 2014-09-08 05:43:43.000 251 33494.21 548.26 2287.20 30.37 2014-09-08 05:43:44.000 251 33494.23 548.29 2287.13 30.37 2014-09-08 05:43:45.000 251 33494.21 548.25 2287.24 30.37 2014-09-08 05:43:46.000 251 33494.10 548.26 2287.31 30.37 2014-09-08 05:43:47.000 251 33494.40 548.30 2287.22 30.37 2014-09-08 05:43:48.000 251 33494.21 548.28 2287.20 30.37 2014-09-08 05:43:49.000 251 33494.17 548.28 2287.28 30.37 2014-09-08 05:43:50.000 251 33494.19 548.29 2287.22 30.37 2014-09-08 05:43:51.000 251 33494.25 548.27 2287.27 30.37 2014-09-08 05:43:52.000 251 33494.16 548.28 2287.24 30.37 2014-09-08 05:43:53.000 251 33494.23 548.30 2287.15 30.37 2014-09-08 05:43:54.000 251 33494.23 548.33 2287.19 30.37 2014-09-08 05:43:55.000 251 33494.25 548.33 2287.24 30.37 2014-09-08 05:43:56.000 251 33494.19 548.32 2287.27 30.37 2014-09-08 05:43:57.000 251 33494.31 548.33 2287.22 30.37 2014-09-08 05:43:58.000 251 33494.22 548.32 2287.28 30.37 2014-09-08 05:43:59.000 251 33494.31 548.33 2287.18 30.37 2014-09-08 05:44:00.000 251 33494.21 548.33 2287.24 30.37 2014-09-08 05:44:00.000 251 33494.32 548.33 2287.25 30.37 2014-09-08 05:44:02.000 251 33494.26 548.34 2287.28 30.37 2014-09-08 05:44:03.000 251 33494.31 548.33 2287.28 30.37 2014-09-08 05:44:04.000 251 33494.27 548.37 2287.32 30.37 2014-09-08 05:44:05.000 251 33494.35 548.34 2287.20 30.37 2014-09-08 05:44:06.000 251 33494.31 548.33 2287.19 30.37 2014-09-08 05:44:07.000 251 33494.43 548.36 2287.22 30.37 2014-09-08 05:44:08.000 251 33494.45 548.30 2287.23 30.37 2014-09-08 05:44:09.000 251 33494.36 548.36 2287.24 30.37 2014-09-08 05:44:10.000 251 33494.36 548.44 2287.21 30.37 2014-09-08 05:44:11.000 251 33494.49 548.41 2287.24 30.37 2014-09-08 05:44:12.000 251 33494.39 548.41 2287.15 30.37 2014-09-08 05:44:13.000 251 33494.42 548.39 2287.26 30.37 2014-09-08 05:44:13.000 251 33494.34 548.41 2287.27 30.37 2014-09-08 05:44:15.000 251 33494.46 548.41 2287.26 30.37 2014-09-08 05:44:16.000 251 33494.44 548.41 2287.22 30.37 2014-09-08 05:44:17.000 251 33494.36 548.40 2287.29 30.37 2014-09-08 05:44:18.000 251 33494.48 548.38 2287.24 30.37 2014-09-08 05:44:19.000 251 33494.49 548.43 2287.29 30.37 2014-09-08 05:44:20.000 251 33494.44 548.45 2287.29 30.37 2014-09-08 05:44:21.000 251 33494.42 548.42 2287.23 30.37 2014-09-08 05:44:22.000 251 33494.46 548.40 2287.27 30.37 2014-09-08 05:44:23.000 251 33494.51 548.46 2287.29 30.37 2014-09-08 05:44:24.000 251 33494.50 548.50 2287.24 30.37 2014-09-08 05:44:25.000 251 33494.62 548.47 2287.24 30.37 2014-09-08 05:44:26.000 251 33494.50 548.50 2287.29 30.37 2014-09-08 05:44:27.000 251 33494.54 548.50 2287.29 30.37 2014-09-08 05:44:28.000 251 33494.55 548.45 2287.29 30.37 2014-09-08 05:44:29.000 251 33494.62 548.44 2287.29 30.37 2014-09-08 05:44:30.000 251 33494.61 548.46 2287.36 30.37 2014-09-08 05:44:31.000 251 33494.61 548.46 2287.23 30.37 2014-09-08 05:44:32.000 251 33494.66 548.47 2287.32 30.37 2014-09-08 05:44:33.000 251 33494.67 548.45 2287.26 30.37 2014-09-08 05:44:34.000 251 33494.57 548.48 2287.32 30.37 2014-09-08 05:44:35.000 251 33494.68 548.47 2287.26 30.37 2014-09-08 05:44:36.000 251 33494.66 548.48 2287.28 30.37 2014-09-08 05:44:37.000 251 33494.74 548.49 2287.28 30.37 2014-09-08 05:44:38.000 251 33494.73 548.53 2287.35 30.37 2014-09-08 05:44:39.000 251 33494.69 548.49 2287.23 30.37 2014-09-08 05:44:40.000 251 33494.76 548.50 2287.26 30.37 2014-09-08 05:44:41.000 251 33494.76 548.49 2287.24 30.37 2014-09-08 05:44:42.000 251 33494.72 548.52 2287.30 30.37 2014-09-08 05:44:43.000 251 33494.73 548.57 2287.26 30.37 2014-09-08 05:44:44.000 251 33494.77 548.53 2287.22 30.37 2014-09-08 05:44:45.000 251 33494.75 548.55 2287.27 30.37 2014-09-08 05:44:46.000 251 33494.80 548.54 2287.28 30.37 2014-09-08 05:44:47.000 251 33494.78 548.57 2287.30 30.37 2014-09-08 05:44:48.000 251 33494.78 548.55 2287.32 30.37 2014-09-08 05:44:49.000 251 33494.85 548.54 2287.28 30.37 2014-09-08 05:44:50.000 251 33494.76 548.60 2287.28 30.37 2014-09-08 05:44:51.000 251 33494.91 548.58 2287.31 30.37 2014-09-08 05:44:52.000 251 33494.87 548.61 2287.26 30.37 2014-09-08 05:44:53.000 251 33494.80 548.59 2287.26 30.37 2014-09-08 05:44:54.000 251 33494.74 548.57 2287.24 30.37 2014-09-08 05:44:54.000 251 33494.82 548.63 2287.26 30.37 2014-09-08 05:44:56.000 251 33494.89 548.61 2287.19 30.37 2014-09-08 05:44:57.000 251 33494.91 548.61 2287.29 30.37 2014-09-08 05:44:58.000 251 33494.90 548.61 2287.29 30.37 2014-09-08 05:44:59.000 251 33495.07 548.67 2287.25 30.37 2014-09-08 05:45:00.000 251 33494.97 548.65 2287.21 30.37 2014-09-08 05:45:01.000 251 33494.96 548.62 2287.28 30.37 2014-09-08 05:45:02.000 251 33495.04 548.68 2287.24 30.37 2014-09-08 05:45:03.000 251 33495.03 548.67 2287.29 30.37 2014-09-08 05:45:04.000 251 33495.01 548.66 2287.32 30.37 2014-09-08 05:45:05.000 251 33495.06 548.68 2287.23 30.37 2014-09-08 05:45:06.000 251 33495.10 548.71 2287.29 30.37 2014-09-08 05:45:07.000 251 33495.09 548.70 2287.28 30.37 2014-09-08 05:45:07.000 251 33495.09 548.72 2287.24 30.37 2014-09-08 05:45:09.000 251 33495.11 548.72 2287.24 30.37 2014-09-08 05:45:10.000 251 33495.05 548.69 2287.26 30.37 2014-09-08 05:45:11.000 251 33495.26 548.73 2287.22 30.37 2014-09-08 05:45:12.000 251 33495.18 548.70 2287.24 30.37 2014-09-08 05:45:13.000 251 33495.19 548.75 2287.27 30.37 2014-09-08 05:45:14.000 251 33495.23 548.73 2287.21 30.37 2014-09-08 05:45:15.000 251 33495.19 548.76 2287.29 30.37 2014-09-08 05:45:16.000 251 33495.16 548.78 2287.28 30.37 2014-09-08 05:45:17.000 251 33495.19 548.78 2287.22 30.37 2014-09-08 05:45:18.000 251 33495.23 548.79 2287.20 30.37 2014-09-08 05:45:19.000 251 33495.22 548.76 2287.23 30.37 2014-09-08 05:45:20.000 251 33495.20 548.80 2287.19 30.37 2014-09-08 05:45:21.000 251 33495.24 548.80 2287.23 30.37 2014-09-08 05:45:22.000 251 33495.26 548.84 2287.32 30.36 2014-09-08 05:45:23.000 251 33495.12 548.84 2287.28 30.37 2014-09-08 05:45:24.000 251 33495.16 548.83 2287.32 30.37 2014-09-08 05:45:25.000 251 33495.21 548.82 2287.26 30.37 2014-09-08 05:45:26.000 251 33495.25 548.87 2287.29 30.37 2014-09-08 05:45:27.000 251 33495.32 548.80 2287.24 30.37 2014-09-08 05:45:28.000 251 33495.08 548.88 2287.27 30.37 2014-09-08 05:45:29.000 251 33495.28 548.90 2287.31 30.37 2014-09-08 05:45:30.000 251 33495.26 548.90 2287.29 30.37 2014-09-08 05:45:31.000 251 33495.09 548.84 2287.32 30.37 2014-09-08 05:45:32.000 251 33495.15 548.91 2287.30 30.37 2014-09-08 05:45:33.000 251 33495.19 548.87 2287.29 30.37 2014-09-08 05:45:34.000 251 33495.02 548.89 2287.22 30.37 2014-09-08 05:45:35.000 251 33495.26 548.89 2287.39 30.37 2014-09-08 05:45:36.000 251 33495.13 548.88 2287.29 30.37 2014-09-08 05:45:37.000 251 33495.15 548.90 2287.32 30.37 2014-09-08 05:45:38.000 251 33495.16 548.91 2287.30 30.37 2014-09-08 05:45:39.000 251 33495.21 548.92 2287.30 30.37 2014-09-08 05:45:40.000 251 33495.13 548.99 2287.29 30.37 2014-09-08 05:45:41.000 251 33495.13 548.97 2287.30 30.37 2014-09-08 05:45:42.000 251 33495.16 548.97 2287.29 30.37 2014-09-08 05:45:43.000 251 33495.15 548.93 2287.34 30.37 2014-09-08 05:45:44.000 251 33495.15 548.94 2287.36 30.37 2014-09-08 05:45:45.000 251 33495.11 548.97 2287.34 30.37 2014-09-08 05:45:46.000 251 33495.10 548.96 2287.38 30.37 2014-09-08 05:45:47.000 251 33495.30 548.95 2287.24 30.37 2014-09-08 05:45:48.000 251 33495.18 548.96 2287.29 30.37 2014-09-08 05:45:48.000 251 33495.19 548.99 2287.35 30.37 2014-09-08 05:45:50.000 251 33495.25 549.01 2287.40 30.37 2014-09-08 05:45:51.000 251 33495.24 549.02 2287.37 30.37 2014-09-08 05:45:52.000 251 33495.22 548.98 2287.36 30.37 2014-09-08 05:45:53.000 251 33495.33 548.98 2287.44 30.37 2014-09-08 05:45:54.000 251 33495.25 548.98 2287.39 30.37 2014-09-08 05:45:55.000 251 33495.25 549.03 2287.44 30.37 2014-09-08 05:45:56.000 251 33495.30 549.04 2287.43 30.37 2014-09-08 05:45:57.000 251 33495.34 549.06 2287.35 30.37 2014-09-08 05:45:58.000 251 33495.26 549.05 2287.43 30.37 2014-09-08 05:45:59.000 251 33495.41 549.07 2287.37 30.37 2014-09-08 05:46:00.000 251 33495.39 549.09 2287.45 30.37 2014-09-08 05:46:01.000 251 33495.42 549.02 2287.42 30.37 2014-09-08 05:46:01.000 251 33495.47 549.06 2287.41 30.37 2014-09-08 05:46:03.000 251 33495.40 549.09 2287.43 30.37 2014-09-08 05:46:04.000 251 33495.49 549.09 2287.33 30.37 2014-09-08 05:46:05.000 251 33495.44 549.09 2287.36 30.37 2014-09-08 05:46:06.000 251 33495.43 549.08 2287.42 30.37 2014-09-08 05:46:07.000 251 33495.45 549.06 2287.34 30.37 2014-09-08 05:46:08.000 251 33495.61 549.10 2287.29 30.37 2014-09-08 05:46:09.000 251 33495.55 549.11 2287.39 30.37 2014-09-08 05:46:10.000 251 33495.55 549.17 2287.37 30.37 2014-09-08 05:46:11.000 251 33495.50 549.14 2287.39 30.37 2014-09-08 05:46:12.000 251 33495.53 549.14 2287.38 30.37 2014-09-08 05:46:13.000 251 33495.57 549.13 2287.35 30.37 2014-09-08 05:46:14.000 251 33495.67 549.14 2287.38 30.37 2014-09-08 05:46:15.000 251 33495.68 549.18 2287.37 30.37 2014-09-08 05:46:16.000 251 33495.59 549.17 2287.39 30.37 2014-09-08 05:46:17.000 251 33495.68 549.15 2287.38 30.37 2014-09-08 05:46:18.000 251 33495.64 549.12 2287.36 30.37 2014-09-08 05:46:19.000 251 33495.70 549.17 2287.32 30.37 2014-09-08 05:46:20.000 251 33495.64 549.15 2287.39 30.37 2014-09-08 05:46:21.000 251 33495.68 549.23 2287.32 30.37 2014-09-08 05:46:22.000 251 33495.62 549.24 2287.36 30.37 2014-09-08 05:46:23.000 251 33495.75 549.22 2287.37 30.37 2014-09-08 05:46:24.000 251 33495.67 549.22 2287.34 30.37 2014-09-08 05:46:25.000 251 33495.67 549.22 2287.37 30.37 2014-09-08 05:46:26.000 251 33495.66 549.22 2287.38 30.37 2014-09-08 05:46:27.000 251 33495.75 549.28 2287.39 30.37 2014-09-08 05:46:28.000 251 33495.67 549.25 2287.41 30.37 2014-09-08 05:46:29.000 251 33495.69 549.22 2287.36 30.37 2014-09-08 05:46:30.000 251 33495.60 549.24 2287.44 30.37 2014-09-08 05:46:31.000 251 33495.65 549.24 2287.48 30.37 2014-09-08 05:46:32.000 251 33495.75 549.30 2287.42 30.37 2014-09-08 05:46:33.000 251 33495.64 549.25 2287.39 30.37 2014-09-08 05:46:34.000 251 33495.71 549.29 2287.37 30.37 2014-09-08 05:46:35.000 251 33495.74 549.24 2287.40 30.37 2014-09-08 05:46:36.000 251 33495.63 549.29 2287.40 30.37 2014-09-08 05:46:37.000 251 33495.72 549.29 2287.40 30.37 2014-09-08 05:46:38.000 251 33495.68 549.30 2287.44 30.37 2014-09-08 05:46:39.000 251 33495.58 549.34 2287.40 30.37 2014-09-08 05:46:40.000 251 33495.74 549.30 2287.41 30.37 2014-09-08 05:46:41.000 251 33495.68 549.29 2287.44 30.37 2014-09-08 05:46:42.000 251 33495.64 549.29 2287.44 30.37 2014-09-08 05:46:42.000 251 33495.74 549.28 2287.39 30.37 2014-09-08 05:46:44.000 251 33495.78 549.30 2287.48 30.37 2014-09-08 05:46:45.000 251 33495.72 549.32 2287.54 30.37 2014-09-08 05:46:46.000 251 33495.80 549.34 2287.51 30.37 2014-09-08 05:46:47.000 251 33495.75 549.26 2287.44 30.37 2014-09-08 05:46:48.000 251 33495.74 549.27 2287.42 30.37 2014-09-08 05:46:49.000 251 33495.75 549.32 2287.41 30.37 2014-09-08 05:46:50.000 251 33495.72 549.33 2287.39 30.37 2014-09-08 05:46:51.000 251 33495.75 549.31 2287.41 30.37 2014-09-08 05:46:52.000 251 33495.74 549.35 2287.47 30.37 2014-09-08 05:46:53.000 251 33495.68 549.31 2287.41 30.37 2014-09-08 05:46:54.000 251 33495.69 549.34 2287.44 30.37 2014-09-08 05:46:55.000 251 33495.75 549.36 2287.47 30.37 2014-09-08 05:46:55.000 251 33495.72 549.32 2287.45 30.37 2014-09-08 05:46:57.000 251 33495.67 549.36 2287.51 30.37 2014-09-08 05:46:58.000 251 33495.68 549.40 2287.50 30.37 2014-09-08 05:46:59.000 251 33495.70 549.36 2287.48 30.37 2014-09-08 05:47:00.000 251 33495.75 549.35 2287.45 30.37 2014-09-08 05:47:01.000 251 33495.64 549.37 2287.51 30.37 2014-09-08 05:47:02.000 251 33495.65 549.39 2287.53 30.37 2014-09-08 05:47:03.000 251 33495.59 549.36 2287.49 30.37 2014-09-08 05:47:04.000 251 33495.77 549.37 2287.49 30.37 2014-09-08 05:47:05.000 251 33495.68 549.40 2287.48 30.37 2014-09-08 05:47:06.000 251 33495.66 549.38 2287.52 30.37 2014-09-08 05:47:07.000 251 33495.64 549.43 2287.51 30.37 2014-09-08 05:47:08.000 251 33495.64 549.42 2287.45 30.37 2014-09-08 05:47:09.000 251 33495.72 549.38 2287.45 30.37 2014-09-08 05:47:10.000 251 33495.62 549.43 2287.60 30.37 2014-09-08 05:47:11.000 251 33495.65 549.46 2287.48 30.37 2014-09-08 05:47:12.000 251 33495.62 549.45 2287.44 30.37 2014-09-08 05:47:13.000 251 33495.62 549.47 2287.55 30.37 2014-09-08 05:47:14.000 251 33495.56 549.48 2287.51 30.37 2014-09-08 05:47:15.000 251 33495.55 549.46 2287.55 30.37 2014-09-08 05:47:16.000 251 33495.54 549.49 2287.49 30.37 2014-09-08 05:47:17.000 251 33495.62 549.47 2287.66 30.37 2014-09-08 05:47:18.000 251 33495.50 549.49 2287.56 30.37 2014-09-08 05:47:19.000 251 33495.59 549.49 2287.56 30.37 2014-09-08 05:47:20.000 251 33495.62 549.54 2287.54 30.37 2014-09-08 05:47:21.000 251 33495.51 549.45 2287.57 30.37 2014-09-08 05:47:22.000 251 33495.56 549.49 2287.72 30.37 2014-09-08 05:47:23.000 251 33495.49 549.55 2287.59 30.37 2014-09-08 05:47:24.000 251 33495.56 549.54 2287.50 30.37 2014-09-08 05:47:25.000 251 33495.56 549.47 2287.60 30.37 2014-09-08 05:47:26.000 251 33495.57 549.53 2287.53 30.37 2014-09-08 05:47:27.000 251 33495.64 549.49 2287.51 30.37 2014-09-08 05:47:28.000 251 33495.56 549.47 2287.67 30.37 2014-09-08 05:47:29.000 251 33495.50 549.51 2287.63 30.37 2014-09-08 05:47:30.000 251 33495.50 549.47 2287.61 30.37 2014-09-08 05:47:31.000 251 33495.53 549.49 2287.58 30.37 2014-09-08 05:47:32.000 251 33495.57 549.51 2287.71 30.37 2014-09-08 05:47:33.000 251 33495.51 549.52 2287.67 30.37 2014-09-08 05:47:34.000 251 33495.47 549.55 2287.55 30.37 2014-09-08 05:47:35.000 251 33495.53 549.54 2287.63 30.37 2014-09-08 05:47:36.000 251 33495.43 549.56 2287.59 30.37 2014-09-08 05:47:36.000 251 33495.62 549.60 2287.60 30.37 2014-09-08 05:47:38.000 251 33495.50 549.56 2287.70 30.37 2014-09-08 05:47:39.000 251 33495.51 549.52 2287.65 30.37 2014-09-08 05:47:40.000 251 33495.48 549.57 2287.65 30.37 2014-09-08 05:47:41.000 251 33495.50 549.56 2287.70 30.37 2014-09-08 05:47:42.000 251 33495.48 549.54 2287.64 30.37 2014-09-08 05:47:43.000 251 33495.58 549.61 2287.70 30.37 2014-09-08 05:47:44.000 251 33495.56 549.58 2287.71 30.37 2014-09-08 05:47:45.000 251 33495.47 549.59 2287.69 30.37 2014-09-08 05:47:46.000 251 33495.64 549.62 2287.72 30.37 2014-09-08 05:47:47.000 251 33495.59 549.60 2287.67 30.37 2014-09-08 05:47:48.000 251 33495.54 549.60 2287.72 30.37 2014-09-08 05:47:49.000 251 33495.56 549.58 2287.69 30.37 2014-09-08 05:47:49.000 251 33495.54 549.62 2287.73 30.37 2014-09-08 05:47:51.000 251 33495.47 549.55 2287.67 30.37 2014-09-08 05:47:52.000 251 33495.59 549.62 2287.70 30.37 2014-09-08 05:47:53.000 251 33495.62 549.62 2287.70 30.37 2014-09-08 05:47:54.000 251 33495.57 549.59 2287.70 30.37 2014-09-08 05:47:55.000 251 33495.59 549.61 2287.75 30.37 2014-09-08 05:47:56.000 251 33495.56 549.63 2287.69 30.37 2014-09-08 05:47:57.000 251 33495.52 549.62 2287.70 30.37 2014-09-08 05:47:58.000 251 33495.52 549.59 2287.75 30.37 2014-09-08 05:47:59.000 251 33495.64 549.63 2287.73 30.37 2014-09-08 05:48:00.000 251 33495.57 549.66 2287.75 30.37 2014-09-08 05:48:01.000 251 33495.64 549.66 2287.71 30.37 2014-09-08 05:48:02.000 251 33495.64 549.64 2287.67 30.37 2014-09-08 05:48:03.000 251 33495.58 549.62 2287.77 30.37 2014-09-08 05:48:04.000 251 33495.61 549.64 2287.74 30.37 2014-09-08 05:48:05.000 251 33495.65 549.68 2287.66 30.37 2014-09-08 05:48:06.000 251 33495.62 549.66 2287.67 30.37 2014-09-08 05:48:07.000 251 33495.65 549.70 2287.85 30.37 2014-09-08 05:48:08.000 251 33495.59 549.68 2287.76 30.37 2014-09-08 05:48:09.000 251 33495.61 549.71 2287.77 30.37 2014-09-08 05:48:10.000 251 33495.66 549.72 2287.76 30.37 2014-09-08 05:48:11.000 251 33495.69 549.67 2287.80 30.37 2014-09-08 05:48:12.000 251 33495.69 549.70 2287.73 30.37 2014-09-08 05:48:13.000 251 33495.69 549.68 2287.66 30.37 2014-09-08 05:48:14.000 251 33495.69 549.70 2287.80 30.37 2014-09-08 05:48:15.000 251 33495.69 549.75 2287.72 30.37 2014-09-08 05:48:16.000 251 33495.69 549.72 2287.83 30.37 2014-09-08 05:48:17.000 251 33495.76 549.79 2287.73 30.37 2014-09-08 05:48:18.000 251 33495.64 549.77 2287.64 30.37 2014-09-08 05:48:19.000 251 33495.68 549.77 2287.72 30.37 2014-09-08 05:48:20.000 251 33495.68 549.77 2287.76 30.37 2014-09-08 05:48:21.000 251 33495.73 549.74 2287.79 30.37 2014-09-08 05:48:22.000 251 33495.65 549.74 2287.76 30.37 2014-09-08 05:48:23.000 251 33495.67 549.80 2287.69 30.37 2014-09-08 05:48:24.000 251 33495.70 549.78 2287.73 30.37 2014-09-08 05:48:25.000 251 33495.71 549.76 2287.67 30.37 2014-09-08 05:48:26.000 251 33495.69 549.77 2287.78 30.37 2014-09-08 05:48:27.000 251 33495.65 549.74 2287.81 30.37 2014-09-08 05:48:28.000 251 33495.51 549.78 2287.76 30.37 2014-09-08 05:48:29.000 251 33495.64 549.74 2287.74 30.37 2014-09-08 05:48:30.000 251 33495.78 549.79 2287.76 30.37 2014-09-08 05:48:30.000 251 33495.76 549.76 2287.76 30.37 2014-09-08 05:48:32.000 251 33495.65 549.77 2287.74 30.37 2014-09-08 05:48:33.000 251 33495.61 549.77 2287.81 30.37 2014-09-08 05:48:34.000 251 33495.67 549.77 2287.83 30.37 2014-09-08 05:48:35.000 251 33495.60 549.77 2287.82 30.37 2014-09-08 05:48:36.000 251 33495.64 549.72 2287.78 30.37 2014-09-08 05:48:37.000 251 33495.68 549.74 2287.86 30.37 2014-09-08 05:48:38.000 251 33495.68 549.72 2287.83 30.37 2014-09-08 05:48:39.000 251 33495.69 549.77 2287.80 30.37 2014-09-08 05:48:40.000 251 33495.67 549.75 2287.81 30.37 2014-09-08 05:48:41.000 251 33495.65 549.81 2287.78 30.37 2014-09-08 05:48:42.000 251 33495.64 549.80 2287.84 30.37 2014-09-08 05:48:43.000 251 33495.74 549.79 2287.88 30.37 2014-09-08 05:48:43.000 251 33495.67 549.80 2287.83 30.37 2014-09-08 05:48:45.000 251 33495.68 549.77 2287.85 30.37 2014-09-08 05:48:46.000 251 33495.70 549.80 2287.91 30.37 2014-09-08 05:48:47.000 251 33495.74 549.79 2287.87 30.37 2014-09-08 05:48:48.000 251 33495.68 549.79 2287.84 30.37 2014-09-08 05:48:49.000 251 33495.74 549.79 2287.79 30.37 2014-09-08 05:48:50.000 251 33495.70 549.77 2287.75 30.37 2014-09-08 05:48:51.000 251 33495.75 549.79 2287.89 30.37 2014-09-08 05:48:52.000 251 33495.77 549.78 2287.86 30.37 2014-09-08 05:48:53.000 251 33495.67 549.79 2287.79 30.37 2014-09-08 05:48:54.000 251 33495.81 549.78 2287.82 30.37 2014-09-08 05:48:55.000 251 33495.83 549.77 2287.74 30.37 2014-09-08 05:48:56.000 251 33495.86 549.78 2287.76 30.37 2014-09-08 05:48:57.000 251 33495.84 549.76 2287.75 30.37 2014-09-08 05:48:58.000 251 33495.85 549.76 2287.76 30.37 2014-09-08 05:48:59.000 251 33495.89 549.76 2287.72 30.37 2014-09-08 05:49:00.000 251 33495.91 549.78 2287.76 30.37 2014-09-08 05:49:01.000 251 33495.92 549.77 2287.80 30.37 2014-09-08 05:49:02.000 251 33495.92 549.74 2287.78 30.37 2014-09-08 05:49:03.000 251 33495.94 549.75 2287.81 30.37 2014-09-08 05:49:04.000 251 33495.96 549.74 2287.76 30.37 2014-09-08 05:49:05.000 251 33495.92 549.74 2287.86 30.37 2014-09-08 05:49:06.000 251 33495.87 549.76 2287.69 30.37 2014-09-08 05:49:07.000 251 33495.85 549.77 2287.75 30.37 2014-09-08 05:49:08.000 251 33495.87 549.79 2287.75 30.37 2014-09-08 05:49:09.000 251 33495.86 549.77 2287.78 30.37 2014-09-08 05:49:10.000 251 33495.93 549.82 2287.69 30.37 2014-09-08 05:49:11.000 251 33495.78 549.76 2287.70 30.37 2014-09-08 05:49:12.000 251 33495.93 549.74 2287.74 30.37 2014-09-08 05:49:13.000 251 33495.86 549.73 2287.78 30.37 2014-09-08 05:49:14.000 251 33495.83 549.78 2287.73 30.37 2014-09-08 05:49:15.000 251 33495.90 549.77 2287.73 30.37 2014-09-08 05:49:16.000 251 33495.88 549.73 2287.77 30.37 2014-09-08 05:49:17.000 251 33495.98 549.75 2287.79 30.37 2014-09-08 05:49:18.000 251 33495.87 549.69 2287.78 30.37 2014-09-08 05:49:19.000 251 33495.92 549.70 2287.78 30.37 2014-09-08 05:49:20.000 251 33495.99 549.71 2287.75 30.37 2014-09-08 05:49:21.000 251 33495.97 549.76 2287.74 30.37 2014-09-08 05:49:22.000 251 33496.02 549.77 2287.76 30.37 2014-09-08 05:49:23.000 251 33496.00 549.70 2287.73 30.37 2014-09-08 05:49:24.000 251 33496.08 549.68 2287.66 30.37 2014-09-08 05:49:24.000 251 33495.99 549.71 2287.71 30.37 2014-09-08 05:49:26.000 251 33496.06 549.71 2287.75 30.37 2014-09-08 05:49:27.000 251 33496.06 549.74 2287.71 30.37 2014-09-08 05:49:28.000 251 33496.02 549.71 2287.70 30.37 2014-09-08 05:49:29.000 251 33496.10 549.71 2287.80 30.37 2014-09-08 05:49:30.000 251 33496.03 549.76 2287.70 30.37 2014-09-08 05:49:31.000 251 33496.09 549.70 2287.64 30.37 2014-09-08 05:49:32.000 251 33496.14 549.72 2287.75 30.37 2014-09-08 05:49:33.000 251 33496.08 549.73 2287.65 30.37 2014-09-08 05:49:34.000 251 33496.12 549.72 2287.66 30.37 2014-09-08 05:49:35.000 251 33496.05 549.71 2287.67 30.37 2014-09-08 05:49:36.000 251 33496.17 549.69 2287.70 30.37 2014-09-08 05:49:37.000 251 33496.12 549.66 2287.69 30.37 2014-09-08 05:49:37.000 251 33496.14 549.73 2287.72 30.37 2014-09-08 05:49:39.000 251 33496.15 549.73 2287.66 30.37 2014-09-08 05:49:40.000 251 33496.15 549.76 2287.67 30.37 2014-09-08 05:49:41.000 251 33496.11 549.70 2287.64 30.37 2014-09-08 05:49:42.000 251 33496.09 549.73 2287.70 30.37 2014-09-08 05:49:43.000 251 33496.12 549.72 2287.70 30.37 2014-09-08 05:49:44.000 251 33496.13 549.75 2287.66 30.37 2014-09-08 05:49:45.000 251 33496.19 549.73 2287.66 30.37 2014-09-08 05:49:46.000 251 33496.21 549.66 2287.61 30.37 2014-09-08 05:49:47.000 251 33496.29 549.72 2287.62 30.37 2014-09-08 05:49:48.000 251 33496.19 549.69 2287.60 30.37 2014-09-08 05:49:49.000 251 33496.29 549.65 2287.66 30.37 2014-09-08 05:49:50.000 251 33496.26 549.71 2287.55 30.37 2014-09-08 05:49:51.000 251 33496.31 549.73 2287.66 30.37 2014-09-08 05:49:52.000 251 33496.34 549.72 2287.69 30.37 2014-09-08 05:49:53.000 251 33496.21 549.68 2287.62 30.37 2014-09-08 05:49:54.000 251 33496.28 549.71 2287.64 30.37 2014-09-08 05:49:55.000 251 33496.21 549.69 2287.63 30.37 2014-09-08 05:49:56.000 251 33496.34 549.72 2287.61 30.37 2014-09-08 05:49:57.000 251 33496.27 549.71 2287.67 30.37 2014-09-08 05:49:58.000 251 33496.29 549.73 2287.68 30.37 2014-09-08 05:49:59.000 251 33496.24 549.74 2287.63 30.37 2014-09-08 05:50:00.000 251 33496.24 549.68 2287.61 30.37 2014-09-08 05:50:01.000 251 33496.21 549.72 2287.63 30.37 2014-09-08 05:50:02.000 251 33496.18 549.79 2287.69 30.37 2014-09-08 05:50:03.000 251 33496.25 549.77 2287.61 30.37 2014-09-08 05:50:04.000 251 33496.25 549.75 2287.70 30.37 2014-09-08 05:50:05.000 251 33496.25 549.76 2287.70 30.37 2014-09-08 05:50:06.000 251 33496.21 549.76 2287.71 30.37 2014-09-08 05:50:07.000 251 33496.14 549.74 2287.70 30.37 2014-09-08 05:50:08.000 251 33496.24 549.77 2287.69 30.37 2014-09-08 05:50:09.000 251 33496.22 549.75 2287.62 30.37 2014-09-08 05:50:10.000 251 33496.22 549.78 2287.61 30.37 2014-09-08 05:50:11.000 251 33496.31 549.78 2287.69 30.37 2014-09-08 05:50:12.000 251 33496.23 549.82 2287.66 30.37 2014-09-08 05:50:13.000 251 33496.24 549.83 2287.65 30.37 2014-09-08 05:50:14.000 251 33496.25 549.79 2287.61 30.37 2014-09-08 05:50:15.000 251 33496.33 549.81 2287.66 30.37 2014-09-08 05:50:16.000 251 33496.27 549.84 2287.70 30.37 2014-09-08 05:50:17.000 251 33496.22 549.79 2287.55 30.37 2014-09-08 05:50:18.000 251 33496.22 549.80 2287.61 30.37 2014-09-08 05:50:18.000 251 33496.24 549.80 2287.59 30.37 2014-09-08 05:50:20.000 251 33496.26 549.82 2287.67 30.37 2014-09-08 05:50:21.000 251 33496.27 549.85 2287.66 30.37 2014-09-08 05:50:22.000 251 33496.29 549.81 2287.59 30.37 2014-09-08 05:50:23.000 251 33496.19 549.87 2287.75 30.37 2014-09-08 05:50:24.000 251 33496.21 549.86 2287.72 30.37 2014-09-08 05:50:25.000 251 33496.22 549.84 2287.71 30.37 2014-09-08 05:50:26.000 251 33496.24 549.86 2287.73 30.37 2014-09-08 05:50:27.000 251 33496.25 549.86 2287.72 30.37 2014-09-08 05:50:28.000 251 33496.20 549.85 2287.62 30.37 2014-09-08 05:50:29.000 251 33496.05 549.87 2287.72 30.37 2014-09-08 05:50:30.000 251 33496.27 549.88 2287.68 30.37 2014-09-08 05:50:31.000 251 33496.23 549.88 2287.69 30.37 2014-09-08 05:50:31.000 251 33496.31 549.89 2287.69 30.37 2014-09-08 05:50:33.000 251 33496.19 549.87 2287.84 30.37 2014-09-08 05:50:34.000 251 33496.15 549.90 2287.70 30.37 2014-09-08 05:50:35.000 251 33496.23 549.86 2287.71 30.37 2014-09-08 05:50:36.000 251 33496.21 549.87 2287.67 30.37 2014-09-08 05:50:37.000 251 33496.17 549.91 2287.69 30.37 2014-09-08 05:50:38.000 251 33496.27 549.88 2287.72 30.37 2014-09-08 05:50:39.000 251 33496.21 549.93 2287.66 30.37 2014-09-08 05:50:40.000 251 33496.22 549.92 2287.66 30.37 2014-09-08 05:50:41.000 251 33496.30 549.88 2287.70 30.37 2014-09-08 05:50:42.000 251 33496.29 549.90 2287.80 30.37 2014-09-08 05:50:43.000 251 33496.25 549.93 2287.79 30.37 2014-09-08 05:50:44.000 251 33496.28 549.95 2287.79 30.37 2014-09-08 05:50:45.000 251 33496.28 549.90 2287.72 30.37 2014-09-08 05:50:46.000 251 33496.26 549.93 2287.77 30.37 2014-09-08 05:50:47.000 251 33496.22 549.90 2287.73 30.37 2014-09-08 05:50:48.000 251 33496.24 549.89 2287.72 30.37 2014-09-08 05:50:49.000 251 33496.24 549.92 2287.75 30.37 2014-09-08 05:50:50.000 251 33496.26 549.96 2287.76 30.37 2014-09-08 05:50:51.000 251 33496.18 549.96 2287.75 30.37 2014-09-08 05:50:52.000 251 33496.27 549.93 2287.69 30.37 2014-09-08 05:50:53.000 251 33496.18 549.93 2287.80 30.37 2014-09-08 05:50:54.000 251 33496.25 549.96 2287.66 30.37 2014-09-08 05:50:55.000 251 33496.19 549.95 2287.77 30.37 2014-09-08 05:50:56.000 251 33496.25 550.02 2287.67 30.37 2014-09-08 05:50:57.000 251 33496.20 549.98 2287.66 30.37 2014-09-08 05:50:58.000 251 33496.26 550.01 2287.76 30.37 2014-09-08 05:50:59.000 251 33496.10 549.98 2287.79 30.37 2014-09-08 05:51:00.000 251 33496.30 549.98 2287.82 30.37 2014-09-08 05:51:01.000 251 33496.12 549.98 2287.80 30.37 2014-09-08 05:51:02.000 251 33496.19 550.00 2287.84 30.37 2014-09-08 05:51:03.000 251 33496.23 550.00 2287.81 30.37 2014-09-08 05:51:04.000 251 33496.18 549.99 2287.79 30.37 2014-09-08 05:51:05.000 251 33496.11 549.99 2287.82 30.37 2014-09-08 05:51:06.000 251 33496.17 549.97 2287.78 30.37 2014-09-08 05:51:07.000 251 33496.09 549.96 2287.73 30.37 2014-09-08 05:51:08.000 251 33496.18 550.01 2287.76 30.37 2014-09-08 05:51:09.000 251 33496.12 550.04 2287.85 30.37 2014-09-08 05:51:10.000 251 33496.21 550.01 2287.80 30.37 2014-09-08 05:51:11.000 251 33496.09 550.01 2287.85 30.37 2014-09-08 05:51:12.000 251 33496.22 550.03 2287.79 30.37 2014-09-08 05:51:12.000 251 33496.12 550.01 2287.86 30.37 2014-09-08 05:51:14.000 251 33496.18 550.07 2287.86 30.37 2014-09-08 05:51:15.000 251 33496.14 549.98 2287.85 30.37 2014-09-08 05:51:16.000 251 33496.24 550.03 2287.84 30.37 2014-09-08 05:51:17.000 251 33496.16 550.02 2287.79 30.37 2014-09-08 05:51:18.000 251 33496.22 550.06 2287.84 30.37 2014-09-08 05:51:19.000 251 33496.27 550.06 2287.82 30.37 2014-09-08 05:51:20.000 251 33496.25 550.07 2287.85 30.37 2014-09-08 05:51:21.000 251 33496.24 550.07 2287.79 30.37 2014-09-08 05:51:22.000 251 33496.27 550.04 2287.82 30.37 2014-09-08 05:51:23.000 251 33496.22 550.02 2287.86 30.37 2014-09-08 05:51:24.000 251 33496.25 550.08 2287.81 30.37 2014-09-08 05:51:25.000 251 33496.25 550.08 2287.86 30.37 2014-09-08 05:51:25.000 251 33496.24 550.06 2287.77 30.37 2014-09-08 05:51:27.000 251 33496.32 550.06 2287.86 30.37 2014-09-08 05:51:28.000 251 33496.32 550.03 2287.81 30.37 2014-09-08 05:51:29.000 251 33496.23 550.07 2287.78 30.37 2014-09-08 05:51:30.000 251 33496.30 550.07 2287.85 30.37 2014-09-08 05:51:31.000 251 33496.28 550.08 2287.85 30.37 2014-09-08 05:51:32.000 251 33496.20 550.13 2287.83 30.37 2014-09-08 05:51:33.000 251 33496.30 550.13 2287.86 30.37 2014-09-08 05:51:34.000 251 33496.30 550.05 2287.81 30.37 2014-09-08 05:51:35.000 251 33496.33 550.07 2287.86 30.37 2014-09-08 05:51:36.000 251 33496.26 550.04 2287.86 30.37 2014-09-08 05:51:37.000 251 33496.29 550.06 2287.84 30.37 2014-09-08 05:51:38.000 251 33496.22 550.08 2287.85 30.37 2014-09-08 05:51:39.000 251 33496.30 550.07 2287.77 30.37 2014-09-08 05:51:40.000 251 33496.27 550.09 2287.77 30.37 2014-09-08 05:51:41.000 251 33496.31 550.13 2287.80 30.37 2014-09-08 05:51:42.000 251 33496.23 550.07 2287.82 30.37 2014-09-08 05:51:43.000 251 33496.29 550.08 2287.78 30.37 2014-09-08 05:51:44.000 251 33496.21 550.05 2287.82 30.37 2014-09-08 05:51:45.000 251 33496.31 550.06 2287.82 30.37 2014-09-08 05:51:46.000 251 33496.25 550.10 2287.85 30.37 2014-09-08 05:51:47.000 251 33496.21 550.08 2287.76 30.37 2014-09-08 05:51:48.000 251 33496.28 550.13 2287.84 30.37 2014-09-08 05:51:49.000 251 33496.24 550.12 2287.79 30.37 2014-09-08 05:51:50.000 251 33496.23 550.13 2287.79 30.37 2014-09-08 05:51:51.000 251 33496.26 550.14 2287.70 30.37 2014-09-08 05:51:52.000 251 33496.37 550.15 2287.85 30.37 2014-09-08 05:51:53.000 251 33496.36 550.14 2287.72 30.37 2014-09-08 05:51:54.000 251 33496.22 550.16 2287.90 30.37 2014-09-08 05:51:55.000 251 33496.20 550.17 2287.82 30.37 2014-09-08 05:51:56.000 251 33496.27 550.15 2287.81 30.37 2014-09-08 05:51:57.000 251 33496.22 550.19 2287.83 30.37 2014-09-08 05:51:58.000 251 33496.19 550.24 2287.81 30.37 2014-09-08 05:51:59.000 251 33496.16 550.19 2287.75 30.37 2014-09-08 05:52:00.000 251 33496.17 550.20 2287.80 30.37 2014-09-08 05:52:01.000 251 33496.18 550.21 2287.74 30.37 2014-09-08 05:52:02.000 251 33496.19 550.25 2287.80 30.37 2014-09-08 05:52:03.000 251 33496.11 550.24 2287.79 30.37 2014-09-08 05:52:04.000 251 33496.14 550.25 2287.79 30.37 2014-09-08 05:52:05.000 251 33496.18 550.24 2287.76 30.37 2014-09-08 05:52:06.000 251 33496.16 550.25 2287.86 30.37 2014-09-08 05:52:06.000 251 33496.22 550.26 2287.85 30.37 2014-09-08 05:52:08.000 251 33496.18 550.26 2287.81 30.37 2014-09-08 05:52:09.000 251 33496.22 550.28 2287.83 30.37 2014-09-08 05:52:10.000 251 33496.18 550.28 2287.81 30.37 2014-09-08 05:52:11.000 251 33496.09 550.23 2287.88 30.37 2014-09-08 05:52:12.000 251 33496.18 550.25 2287.91 30.37 2014-09-08 05:52:13.000 251 33496.16 550.25 2287.85 30.37 2014-09-08 05:52:14.000 251 33496.21 550.28 2287.85 30.37 2014-09-08 05:52:15.000 251 33496.21 550.31 2287.93 30.37 2014-09-08 05:52:16.000 251 33496.21 550.29 2287.85 30.37 2014-09-08 05:52:17.000 251 33496.12 550.31 2287.85 30.37 2014-09-08 05:52:18.000 251 33496.15 550.30 2287.82 30.37 2014-09-08 05:52:19.000 251 33496.12 550.32 2287.91 30.37 2014-09-08 05:52:19.000 251 33496.14 550.31 2287.77 30.37 2014-09-08 05:52:21.000 251 33496.05 550.35 2287.79 30.37 2014-09-08 05:52:22.000 251 33496.01 550.36 2287.85 30.37 2014-09-08 05:52:23.000 251 33496.10 550.37 2287.92 30.37 2014-09-08 05:52:24.000 251 33496.11 550.36 2287.83 30.37 2014-09-08 05:52:25.000 251 33496.00 550.37 2287.94 30.37 2014-09-08 05:52:26.000 251 33496.03 550.38 2287.88 30.37 2014-09-08 05:52:27.000 251 33496.12 550.41 2287.86 30.37 2014-09-08 05:52:28.000 251 33496.13 550.41 2287.96 30.37 2014-09-08 05:52:29.000 251 33496.11 550.37 2287.91 30.37 2014-09-08 05:52:30.000 251 33496.18 550.42 2287.97 30.37 2014-09-08 05:52:31.000 251 33496.01 550.38 2287.94 30.37 2014-09-08 05:52:32.000 251 33496.10 550.42 2287.95 30.37 2014-09-08 05:52:33.000 251 33496.03 550.44 2287.89 30.37 2014-09-08 05:52:34.000 251 33496.02 550.42 2287.89 30.37 2014-09-08 05:52:35.000 251 33495.98 550.35 2287.92 30.37 2014-09-08 05:52:36.000 251 33496.15 550.40 2287.93 30.37 2014-09-08 05:52:37.000 251 33496.09 550.38 2287.89 30.37 2014-09-08 05:52:38.000 251 33496.05 550.41 2287.95 30.37 2014-09-08 05:52:39.000 251 33496.06 550.39 2287.84 30.37 2014-09-08 05:52:40.000 251 33496.03 550.39 2287.85 30.37 2014-09-08 05:52:41.000 251 33496.06 550.38 2287.88 30.37 2014-09-08 05:52:42.000 251 33496.06 550.37 2287.90 30.37 2014-09-08 05:52:43.000 251 33496.00 550.39 2287.88 30.37 2014-09-08 05:52:44.000 251 33496.01 550.40 2287.88 30.37 2014-09-08 05:52:45.000 251 33496.12 550.41 2287.81 30.37 2014-09-08 05:52:46.000 251 33496.10 550.43 2287.81 30.37 2014-09-08 05:52:47.000 251 33496.08 550.38 2287.92 30.37 2014-09-08 05:52:48.000 251 33496.18 550.35 2287.91 30.37 2014-09-08 05:52:49.000 251 33496.00 550.39 2287.85 30.37 2014-09-08 05:52:50.000 251 33496.11 550.42 2287.89 30.37 2014-09-08 05:52:51.000 251 33495.93 550.38 2287.85 30.37 2014-09-08 05:52:52.000 251 33495.95 550.40 2287.86 30.37 2014-09-08 05:52:53.000 251 33496.00 550.43 2287.91 30.37 2014-09-08 05:52:54.000 251 33496.13 550.37 2287.95 30.37 2014-09-08 05:52:55.000 251 33496.08 550.41 2287.93 30.37 2014-09-08 05:52:56.000 251 33496.02 550.42 2287.84 30.37 2014-09-08 05:52:57.000 251 33496.04 550.43 2287.89 30.37 2014-09-08 05:52:58.000 251 33496.02 550.44 2287.93 30.37 2014-09-08 05:52:59.000 251 33496.02 550.41 2287.86 30.37 2014-09-08 05:53:00.000 251 33495.95 550.43 2287.94 30.37 2014-09-08 05:53:00.000 251 33495.97 550.42 2287.88 30.37 2014-09-08 05:53:02.000 251 33495.97 550.36 2287.84 30.36 2014-09-08 05:53:03.000 251 33495.99 550.45 2287.92 30.37 2014-09-08 05:53:04.000 251 33495.99 550.45 2287.88 30.37 2014-09-08 05:53:05.000 251 33495.96 550.40 2288.06 30.36 2014-09-08 05:53:06.000 251 33495.97 550.41 2287.87 30.37 2014-09-08 05:53:07.000 251 33495.95 550.42 2287.88 30.36 2014-09-08 05:53:08.000 251 33495.96 550.37 2287.97 30.36 2014-09-08 05:53:09.000 251 33496.03 550.44 2287.91 30.36 2014-09-08 05:53:10.000 251 33495.96 550.47 2287.92 30.37 2014-09-08 05:53:11.000 251 33496.00 550.47 2287.89 30.36 2014-09-08 05:53:12.000 251 33495.94 550.45 2287.90 30.36 2014-09-08 05:53:13.000 251 33495.91 550.45 2287.84 30.36 2014-09-08 05:53:13.000 251 33495.91 550.50 2287.93 30.37 2014-09-08 05:53:15.000 251 33495.89 550.49 2287.96 30.36 2014-09-08 05:53:16.000 251 33495.98 550.47 2287.94 30.37 2014-09-08 05:53:17.000 251 33495.87 550.46 2288.01 30.36 2014-09-08 05:53:18.000 251 33495.86 550.42 2287.83 30.36 2014-09-08 05:53:19.000 251 33495.84 550.44 2287.91 30.36 2014-09-08 05:53:20.000 251 33495.83 550.45 2288.00 30.36 2014-09-08 05:53:21.000 251 33495.83 550.44 2287.91 30.36 2014-09-08 05:53:22.000 251 33495.86 550.47 2287.87 30.36 2014-09-08 05:53:23.000 251 33495.85 550.47 2287.97 30.36 2014-09-08 05:53:24.000 251 33495.71 550.49 2287.95 30.36 2014-09-08 05:53:25.000 251 33495.76 550.42 2288.01 30.36 2014-09-08 05:53:26.000 251 33495.73 550.47 2287.86 30.36 2014-09-08 05:53:27.000 251 33495.77 550.49 2287.95 30.36 2014-09-08 05:53:28.000 251 33495.74 550.45 2287.97 30.36 2014-09-08 05:53:29.000 251 33495.75 550.45 2287.97 30.36 2014-09-08 05:53:30.000 251 33495.71 550.44 2287.95 30.36 2014-09-08 05:53:31.000 251 33495.62 550.41 2287.93 30.36 2014-09-08 05:53:32.000 251 33495.81 550.42 2287.89 30.36 2014-09-08 05:53:33.000 251 33495.77 550.46 2287.89 30.36 2014-09-08 05:53:34.000 251 33495.84 550.39 2287.91 30.36 2014-09-08 05:53:35.000 251 33495.79 550.48 2287.91 30.36 2014-09-08 05:53:36.000 251 33495.74 550.43 2287.90 30.36 2014-09-08 05:53:37.000 251 33495.75 550.41 2287.94 30.36 2014-09-08 05:53:38.000 251 33495.89 550.44 2287.98 30.36 2014-09-08 05:53:39.000 251 33495.82 550.44 2287.91 30.36 2014-09-08 05:53:40.000 251 33495.82 550.38 2287.88 30.36 2014-09-08 05:53:41.000 251 33495.83 550.38 2287.86 30.36 2014-09-08 05:53:42.000 251 33495.83 550.39 2287.82 30.36 2014-09-08 05:53:43.000 251 33495.81 550.37 2287.82 30.36 2014-09-08 05:53:44.000 251 33495.77 550.39 2287.85 30.36 2014-09-08 05:53:45.000 251 33495.89 550.32 2287.88 30.36 2014-09-08 05:53:46.000 251 33495.80 550.36 2287.85 30.36 2014-09-08 05:53:47.000 251 33495.80 550.35 2287.81 30.36 2014-09-08 05:53:48.000 251 33495.86 550.34 2287.86 30.36 2014-09-08 05:53:49.000 251 33495.78 550.35 2287.90 30.36 2014-09-08 05:53:50.000 251 33495.80 550.33 2287.81 30.36 2014-09-08 05:53:51.000 251 33495.74 550.32 2287.84 30.36 2014-09-08 05:53:52.000 251 33495.70 550.32 2287.86 30.36 2014-09-08 05:53:53.000 251 33495.75 550.35 2287.85 30.36 2014-09-08 05:53:54.000 251 33495.78 550.29 2287.84 30.36 2014-09-08 05:53:54.000 251 33495.69 550.34 2287.78 30.36 2014-09-08 05:53:56.000 251 33495.65 550.34 2287.78 30.36 2014-09-08 05:53:57.000 251 33495.67 550.31 2287.81 30.36 2014-09-08 05:53:58.000 251 33495.69 550.32 2287.81 30.36 2014-09-08 05:53:59.000 251 33495.75 550.30 2287.91 30.36 2014-09-08 05:54:00.000 251 33495.71 550.35 2287.88 30.36 2014-09-08 05:54:01.000 251 33495.65 550.35 2287.91 30.36 2014-09-08 05:54:02.000 251 33495.67 550.27 2287.84 30.36 2014-09-08 05:54:03.000 251 33495.66 550.30 2287.88 30.36 2014-09-08 05:54:04.000 251 33495.57 550.29 2287.85 30.36 2014-09-08 05:54:05.000 251 33495.70 550.30 2287.89 30.36 2014-09-08 05:54:06.000 251 33495.65 550.31 2287.81 30.36 2014-09-08 05:54:07.000 251 33495.59 550.30 2287.81 30.36 2014-09-08 05:54:07.000 251 33495.55 550.30 2287.91 30.36 2014-09-08 05:54:09.000 251 33495.59 550.29 2287.86 30.36 2014-09-08 05:54:10.000 251 33495.61 550.24 2287.79 30.36 2014-09-08 05:54:11.000 251 33495.51 550.29 2287.85 30.36 2014-09-08 05:54:12.000 251 33495.59 550.25 2287.81 30.36 2014-09-08 05:54:13.000 251 33495.52 550.23 2287.86 30.36 2014-09-08 05:54:14.000 251 33495.47 550.25 2287.86 30.36 2014-09-08 05:54:15.000 251 33495.37 550.28 2287.79 30.36 2014-09-08 05:54:16.000 251 33495.42 550.23 2287.87 30.36 2014-09-08 05:54:17.000 251 33495.37 550.24 2287.86 30.36 2014-09-08 05:54:18.000 251 33495.31 550.18 2287.84 30.36 2014-09-08 05:54:19.000 251 33495.23 550.18 2287.84 30.36 2014-09-08 05:54:20.000 251 33495.29 550.25 2287.86 30.36 2014-09-08 05:54:21.000 251 33495.25 550.23 2287.95 30.36 2014-09-08 05:54:22.000 251 33495.19 550.21 2287.91 30.36 2014-09-08 05:54:23.000 251 33495.18 550.22 2287.98 30.36 2014-09-08 05:54:24.000 251 33495.34 550.18 2287.92 30.36 2014-09-08 05:54:25.000 251 33495.22 550.18 2287.99 30.36 2014-09-08 05:54:26.000 251 33495.25 550.23 2287.91 30.36 2014-09-08 05:54:27.000 251 33495.13 550.27 2287.94 30.36 2014-09-08 05:54:28.000 251 33495.14 550.24 2287.89 30.36 2014-09-08 05:54:29.000 251 33495.25 550.23 2287.93 30.36 2014-09-08 05:54:30.000 251 33495.29 550.21 2287.95 30.36 2014-09-08 05:54:31.000 251 33495.16 550.22 2287.93 30.36 2014-09-08 05:54:32.000 251 33495.19 550.21 2287.98 30.36 2014-09-08 05:54:33.000 251 33495.15 550.21 2287.93 30.36 2014-09-08 05:54:34.000 251 33495.21 550.19 2287.98 30.36 2014-09-08 05:54:35.000 251 33495.07 550.20 2287.96 30.36 2014-09-08 05:54:36.000 251 33495.13 550.20 2287.94 30.36 2014-09-08 05:54:37.000 251 33495.09 550.18 2287.98 30.36 2014-09-08 05:54:38.000 251 33495.18 550.19 2287.93 30.36 2014-09-08 05:54:39.000 251 33495.04 550.18 2287.93 30.36 2014-09-08 05:54:40.000 251 33495.06 550.19 2287.93 30.36 2014-09-08 05:54:41.000 251 33495.11 550.21 2287.98 30.36 2014-09-08 05:54:42.000 251 33495.17 550.20 2287.88 30.36 2014-09-08 05:54:43.000 251 33495.04 550.20 2287.89 30.36 2014-09-08 05:54:44.000 251 33495.12 550.25 2287.98 30.36 2014-09-08 05:54:45.000 251 33495.05 550.23 2287.95 30.36 2014-09-08 05:54:46.000 251 33495.00 550.18 2288.00 30.36 2014-09-08 05:54:47.000 251 33495.08 550.22 2287.95 30.36 2014-09-08 05:54:48.000 251 33494.96 550.23 2287.97 30.36 2014-09-08 05:54:48.000 251 33495.00 550.22 2288.01 30.36 2014-09-08 05:54:50.000 251 33495.03 550.22 2288.00 30.36 2014-09-08 05:54:51.000 251 33495.00 550.22 2287.88 30.36 2014-09-08 05:54:52.000 251 33495.03 550.19 2287.97 30.36 2014-09-08 05:54:53.000 251 33494.97 550.20 2287.93 30.36 2014-09-08 05:54:54.000 251 33495.04 550.17 2287.94 30.36 2014-09-08 05:54:55.000 251 33494.97 550.16 2288.00 30.36 2014-09-08 05:54:56.000 251 33494.98 550.22 2287.86 30.36 2014-09-08 05:54:57.000 251 33494.98 550.19 2288.04 30.36 2014-09-08 05:54:58.000 251 33494.88 550.16 2287.94 30.36 2014-09-08 05:54:59.000 251 33494.93 550.15 2287.95 30.36 2014-09-08 05:55:00.000 251 33494.92 550.16 2287.95 30.36 2014-09-08 05:55:01.000 251 33494.97 550.21 2287.94 30.36 2014-09-08 05:55:01.000 251 33494.93 550.16 2287.98 30.36 2014-09-08 05:55:03.000 251 33494.95 550.19 2287.98 30.36 2014-09-08 05:55:04.000 251 33494.88 550.18 2287.97 30.36 2014-09-08 05:55:05.000 251 33494.89 550.18 2287.94 30.36 2014-09-08 05:55:06.000 251 33494.94 550.15 2288.07 30.36 2014-09-08 05:55:07.000 251 33494.92 550.12 2288.04 30.36 2014-09-08 05:55:08.000 251 33494.92 550.21 2287.94 30.36 2014-09-08 05:55:09.000 251 33494.96 550.16 2287.93 30.36 2014-09-08 05:55:10.000 251 33494.90 550.17 2287.98 30.36 2014-09-08 05:55:11.000 251 33494.94 550.15 2287.97 30.36 2014-09-08 05:55:12.000 251 33494.92 550.14 2287.90 30.36 2014-09-08 05:55:13.000 251 33494.87 550.16 2287.93 30.36 2014-09-08 05:55:14.000 251 33494.99 550.18 2287.89 30.36 2014-09-08 05:55:15.000 251 33494.89 550.16 2288.01 30.36 2014-09-08 05:55:16.000 251 33494.90 550.20 2287.98 30.36 2014-09-08 05:55:17.000 251 33494.97 550.19 2287.98 30.36 2014-09-08 05:55:18.000 251 33494.92 550.11 2287.97 30.36 2014-09-08 05:55:19.000 251 33494.82 550.13 2287.95 30.36 2014-09-08 05:55:20.000 251 33494.88 550.17 2287.97 30.36 2014-09-08 05:55:21.000 251 33494.96 550.19 2287.90 30.36 2014-09-08 05:55:22.000 251 33494.91 550.13 2287.93 30.36 2014-09-08 05:55:23.000 251 33494.97 550.17 2287.95 30.36 2014-09-08 05:55:24.000 251 33494.90 550.13 2287.95 30.36 2014-09-08 05:55:25.000 251 33494.94 550.09 2287.93 30.36 2014-09-08 05:55:26.000 251 33494.97 550.16 2287.95 30.36 2014-09-08 05:55:27.000 251 33494.90 550.16 2287.96 30.36 2014-09-08 05:55:28.000 251 33494.82 550.11 2287.95 30.36 2014-09-08 05:55:29.000 251 33494.81 550.20 2287.91 30.36 2014-09-08 05:55:30.000 251 33494.94 550.15 2287.94 30.36 2014-09-08 05:55:31.000 251 33494.95 550.14 2287.95 30.36 2014-09-08 05:55:32.000 251 33494.87 550.13 2287.98 30.36 2014-09-08 05:55:33.000 251 33494.91 550.15 2287.98 30.36 2014-09-08 05:55:34.000 251 33494.89 550.11 2287.91 30.36 2014-09-08 05:55:35.000 251 33494.89 550.11 2287.86 30.36 2014-09-08 05:55:36.000 251 33494.85 550.07 2287.92 30.36 2014-09-08 05:55:37.000 251 33494.82 550.06 2287.91 30.36 2014-09-08 05:55:38.000 251 33494.81 550.05 2288.01 30.36 2014-09-08 05:55:39.000 251 33494.73 550.06 2287.98 30.36 2014-09-08 05:55:40.000 251 33494.84 550.08 2287.93 30.36 2014-09-08 05:55:41.000 251 33494.75 550.07 2287.89 30.36 2014-09-08 05:55:42.000 251 33494.71 550.03 2287.89 30.36 2014-09-08 05:55:42.000 251 33494.71 550.00 2287.93 30.36 2014-09-08 05:55:44.000 251 33494.79 550.06 2287.97 30.36 2014-09-08 05:55:45.000 251 33494.70 550.02 2287.85 30.36 2014-09-08 05:55:46.000 251 33494.71 550.03 2287.97 30.36 2014-09-08 05:55:47.000 251 33494.69 550.00 2288.00 30.36 2014-09-08 05:55:48.000 251 33494.70 550.00 2287.94 30.36 2014-09-08 05:55:49.000 251 33494.66 549.97 2287.89 30.36 2014-09-08 05:55:50.000 251 33494.68 549.99 2288.03 30.36 2014-09-08 05:55:51.000 251 33494.69 549.95 2287.96 30.36 2014-09-08 05:55:52.000 251 33494.72 549.98 2288.01 30.36 2014-09-08 05:55:53.000 251 33494.57 549.98 2288.00 30.36 2014-09-08 05:55:54.000 251 33494.66 549.97 2288.01 30.36 2014-09-08 05:55:55.000 251 33494.57 549.97 2287.96 30.36 2014-09-08 05:55:55.000 251 33494.68 549.96 2287.96 30.36 2014-09-08 05:55:57.000 251 33494.60 549.96 2287.95 30.36 2014-09-08 05:55:58.000 251 33494.68 549.98 2287.94 30.36 2014-09-08 05:55:59.000 251 33494.60 549.94 2287.95 30.36 2014-09-08 05:56:00.000 251 33494.62 549.97 2288.00 30.36 2014-09-08 05:56:01.000 251 33494.63 549.96 2287.97 30.36 2014-09-08 05:56:02.000 251 33494.68 549.95 2287.97 30.36 2014-09-08 05:56:03.000 251 33494.69 550.00 2287.91 30.36 2014-09-08 05:56:04.000 251 33494.63 549.96 2288.03 30.36 2014-09-08 05:56:05.000 251 33494.58 549.96 2287.96 30.36 2014-09-08 05:56:06.000 251 33494.71 549.97 2287.93 30.36 2014-09-08 05:56:07.000 251 33494.57 549.95 2287.95 30.36 2014-09-08 05:56:08.000 251 33494.67 549.95 2287.93 30.36 2014-09-08 05:56:09.000 251 33494.54 549.90 2287.95 30.36 2014-09-08 05:56:10.000 251 33494.57 549.96 2287.88 30.36 2014-09-08 05:56:11.000 251 33494.53 549.94 2288.07 30.36 2014-09-08 05:56:12.000 251 33494.43 549.96 2287.93 30.36 2014-09-08 05:56:13.000 251 33494.50 549.97 2287.92 30.36 2014-09-08 05:56:14.000 251 33494.46 549.90 2287.93 30.36 2014-09-08 05:56:15.000 251 33494.47 549.93 2287.91 30.36 2014-09-08 05:56:16.000 251 33494.49 549.94 2288.00 30.36 2014-09-08 05:56:17.000 251 33494.51 549.96 2287.95 30.36 2014-09-08 05:56:18.000 251 33494.36 549.97 2288.03 30.36 2014-09-08 05:56:19.000 251 33494.47 549.98 2288.03 30.36 2014-09-08 05:56:20.000 251 33494.40 549.92 2287.97 30.36 2014-09-08 05:56:21.000 251 33494.43 549.98 2288.06 30.36 2014-09-08 05:56:22.000 251 33494.32 549.95 2287.95 30.36 2014-09-08 05:56:23.000 251 33494.49 550.00 2287.95 30.36 2014-09-08 05:56:24.000 251 33494.50 549.99 2287.98 30.36 2014-09-08 05:56:25.000 251 33494.38 550.02 2287.99 30.36 2014-09-08 05:56:26.000 251 33494.39 549.98 2288.12 30.36 2014-09-08 05:56:27.000 251 33494.47 550.01 2288.03 30.36 2014-09-08 05:56:28.000 251 33494.40 549.95 2288.08 30.36 2014-09-08 05:56:29.000 251 33494.35 549.97 2288.03 30.36 2014-09-08 05:56:30.000 251 33494.49 549.98 2288.11 30.36 2014-09-08 05:56:31.000 251 33494.36 550.00 2288.06 30.36 2014-09-08 05:56:32.000 251 33494.31 549.97 2288.15 30.36 2014-09-08 05:56:33.000 251 33494.32 550.00 2288.08 30.36 2014-09-08 05:56:34.000 251 33494.21 549.97 2288.07 30.36 2014-09-08 05:56:35.000 251 33494.34 549.96 2288.05 30.36 2014-09-08 05:56:36.000 251 33494.31 549.96 2288.10 30.36 2014-09-08 05:56:36.000 251 33494.23 549.97 2288.08 30.36 2014-09-08 05:56:38.000 251 33494.31 550.00 2288.09 30.36 2014-09-08 05:56:39.000 251 33494.29 549.90 2288.15 30.36 2014-09-08 05:56:40.000 251 33494.24 550.00 2288.07 30.36 2014-09-08 05:56:41.000 251 33494.19 549.97 2288.12 30.36 2014-09-08 05:56:42.000 251 33494.22 549.95 2288.13 30.36 2014-09-08 05:56:43.000 251 33494.21 549.93 2288.14 30.36 2014-09-08 05:56:44.000 251 33494.28 549.95 2288.10 30.36 2014-09-08 05:56:45.000 251 33494.21 549.91 2288.20 30.36 2014-09-08 05:56:46.000 251 33494.14 549.90 2288.17 30.36 2014-09-08 05:56:47.000 251 33494.29 549.92 2288.14 30.36 2014-09-08 05:56:48.000 251 33494.09 549.94 2288.21 30.36 2014-09-08 05:56:49.000 251 33494.09 549.94 2288.22 30.36 2014-09-08 05:56:49.000 251 33494.16 549.93 2288.18 30.36 2014-09-08 05:56:51.000 251 33494.19 549.87 2288.15 30.36 2014-09-08 05:56:52.000 251 33494.22 549.91 2288.18 30.36 2014-09-08 05:56:53.000 251 33494.27 549.93 2288.16 30.36 2014-09-08 05:56:54.000 251 33494.13 549.92 2288.17 30.36 2014-09-08 05:56:55.000 251 33494.17 549.87 2288.25 30.36 2014-09-08 05:56:56.000 251 33494.16 549.89 2288.19 30.36 2014-09-08 05:56:57.000 251 33494.18 549.89 2288.15 30.36 2014-09-08 05:56:58.000 251 33494.21 549.91 2288.19 30.36 2014-09-08 05:56:59.000 251 33494.15 549.89 2288.29 30.36 2014-09-08 05:57:00.000 251 33494.22 549.87 2288.20 30.36 2014-09-08 05:57:01.000 251 33494.18 549.83 2288.17 30.36 2014-09-08 05:57:02.000 251 33494.20 549.90 2288.24 30.36 2014-09-08 05:57:03.000 251 33494.25 549.83 2288.19 30.36 2014-09-08 05:57:04.000 251 33494.24 549.85 2288.10 30.36 2014-09-08 05:57:05.000 251 33494.17 549.84 2288.21 30.36 2014-09-08 05:57:06.000 251 33494.28 549.83 2288.22 30.36 2014-09-08 05:57:07.000 251 33494.16 549.79 2288.20 30.36 2014-09-08 05:57:08.000 251 33494.20 549.82 2288.12 30.36 2014-09-08 05:57:09.000 251 33494.21 549.83 2288.23 30.36 2014-09-08 05:57:10.000 251 33494.16 549.81 2288.16 30.36 2014-09-08 05:57:11.000 251 33494.30 549.80 2288.14 30.36 2014-09-08 05:57:12.000 251 33494.22 549.80 2288.16 30.36 2014-09-08 05:57:13.000 251 33494.22 549.80 2288.16 30.36 2014-09-08 05:57:14.000 251 33494.25 549.76 2288.17 30.36 2014-09-08 05:57:15.000 251 33494.26 549.82 2288.12 30.36 2014-09-08 05:57:16.000 251 33494.18 549.74 2288.14 30.36 2014-09-08 05:57:17.000 251 33494.34 549.78 2288.26 30.36 2014-09-08 05:57:18.000 251 33494.23 549.79 2288.18 30.36 2014-09-08 05:57:19.000 251 33494.14 549.73 2288.18 30.36 2014-09-08 05:57:20.000 251 33494.23 549.74 2288.19 30.36 2014-09-08 05:57:21.000 251 33494.35 549.79 2288.27 30.36 2014-09-08 05:57:22.000 251 33494.26 549.83 2288.17 30.36 2014-09-08 05:57:23.000 251 33494.21 549.74 2288.19 30.36 2014-09-08 05:57:24.000 251 33494.21 549.74 2288.29 30.36 2014-09-08 05:57:25.000 251 33494.19 549.74 2288.28 30.36 2014-09-08 05:57:26.000 251 33494.19 549.77 2288.19 30.36 2014-09-08 05:57:27.000 251 33494.21 549.79 2288.22 30.36 2014-09-08 05:57:28.000 251 33494.24 549.78 2288.33 30.36 2014-09-08 05:57:29.000 251 33494.14 549.79 2288.26 30.36 2014-09-08 05:57:30.000 251 33494.10 549.71 2288.22 30.36 2014-09-08 05:57:30.000 251 33494.06 549.76 2288.23 30.36 2014-09-08 05:57:32.000 251 33494.13 549.76 2288.16 30.36 2014-09-08 05:57:33.000 251 33494.18 549.77 2288.23 30.36 2014-09-08 05:57:34.000 251 33494.22 549.76 2288.19 30.36 2014-09-08 05:57:35.000 251 33494.16 549.73 2288.20 30.36 2014-09-08 05:57:36.000 251 33494.16 549.78 2288.16 30.36 2014-09-08 05:57:37.000 251 33494.18 549.75 2288.24 30.36 2014-09-08 05:57:38.000 251 33494.16 549.71 2288.25 30.36 2014-09-08 05:57:39.000 251 33494.29 549.71 2288.28 30.36 2014-09-08 05:57:40.000 251 33494.21 549.72 2288.20 30.36 2014-09-08 05:57:41.000 251 33494.19 549.71 2288.34 30.36 2014-09-08 05:57:42.000 251 33494.25 549.68 2288.29 30.36 2014-09-08 05:57:43.000 251 33494.27 549.67 2288.25 30.36 2014-09-08 05:57:43.000 251 33494.22 549.68 2288.22 30.36 2014-09-08 05:57:45.000 251 33494.29 549.68 2288.20 30.36 2014-09-08 05:57:46.000 251 33494.28 549.72 2288.26 30.36 2014-09-08 05:57:47.000 251 33494.14 549.67 2288.19 30.36 2014-09-08 05:57:48.000 251 33494.27 549.67 2288.25 30.36 2014-09-08 05:57:49.000 251 33494.28 549.68 2288.25 30.36 2014-09-08 05:57:50.000 251 33494.25 549.69 2288.25 30.36 2014-09-08 05:57:51.000 251 33494.22 549.69 2288.28 30.36 2014-09-08 05:57:52.000 251 33494.26 549.71 2288.15 30.36 2014-09-08 05:57:53.000 251 33494.26 549.70 2288.25 30.36 2014-09-08 05:57:54.000 251 33494.25 549.70 2288.31 30.36 2014-09-08 05:57:55.000 251 33494.24 549.70 2288.24 30.36 2014-09-08 05:57:56.000 251 33494.26 549.72 2288.26 30.36 2014-09-08 05:57:57.000 251 33494.26 549.71 2288.26 30.36 2014-09-08 05:57:58.000 251 33494.22 549.70 2288.19 30.36 2014-09-08 05:57:59.000 251 33494.21 549.74 2288.31 30.36 2014-09-08 05:58:00.000 251 33494.32 549.68 2288.20 30.36 2014-09-08 05:58:01.000 251 33494.18 549.68 2288.19 30.36 2014-09-08 05:58:02.000 251 33494.21 549.69 2288.23 30.36 2014-09-08 05:58:03.000 251 33494.21 549.71 2288.22 30.36 2014-09-08 05:58:04.000 251 33494.18 549.71 2288.28 30.36 2014-09-08 05:58:05.000 251 33494.19 549.71 2288.25 30.36 2014-09-08 05:58:06.000 251 33494.23 549.71 2288.26 30.36 2014-09-08 05:58:07.000 251 33494.13 549.71 2288.24 30.36 2014-09-08 05:58:08.000 251 33494.32 549.72 2288.22 30.36 2014-09-08 05:58:09.000 251 33494.22 549.72 2288.26 30.36 2014-09-08 05:58:10.000 251 33494.18 549.71 2288.28 30.36 2014-09-08 05:58:11.000 251 33494.31 549.72 2288.20 30.36 2014-09-08 05:58:12.000 251 33494.25 549.67 2288.27 30.36 2014-09-08 05:58:13.000 251 33494.26 549.70 2288.26 30.36 2014-09-08 05:58:14.000 251 33494.21 549.70 2288.27 30.36 2014-09-08 05:58:15.000 251 33494.23 549.69 2288.25 30.36 2014-09-08 05:58:16.000 251 33494.25 549.74 2288.30 30.36 2014-09-08 05:58:17.000 251 33494.25 549.70 2288.21 30.36 2014-09-08 05:58:18.000 251 33494.28 549.71 2288.21 30.36 2014-09-08 05:58:19.000 251 33494.27 549.73 2288.26 30.36 2014-09-08 05:58:20.000 251 33494.31 549.73 2288.34 30.36 2014-09-08 05:58:21.000 251 33494.25 549.77 2288.29 30.36 2014-09-08 05:58:22.000 251 33494.25 549.76 2288.32 30.36 2014-09-08 05:58:23.000 251 33494.17 549.77 2288.26 30.36 2014-09-08 05:58:24.000 251 33494.26 549.85 2288.34 30.36 2014-09-08 05:58:24.000 251 33494.23 549.81 2288.32 30.36 2014-09-08 05:58:26.000 251 33494.22 549.81 2288.26 30.36 2014-09-08 05:58:27.000 251 33494.24 549.85 2288.33 30.36 2014-09-08 05:58:28.000 251 33494.26 549.79 2288.39 30.36 2014-09-08 05:58:29.000 251 33494.23 549.88 2288.30 30.36 2014-09-08 05:58:30.000 251 33494.25 549.84 2288.34 30.36 2014-09-08 05:58:31.000 251 33494.27 549.82 2288.39 30.36 2014-09-08 05:58:32.000 251 33494.22 549.88 2288.33 30.36 2014-09-08 05:58:33.000 251 33494.27 549.90 2288.36 30.36 2014-09-08 05:58:34.000 251 33494.19 549.88 2288.27 30.36 2014-09-08 05:58:35.000 251 33494.25 549.88 2288.39 30.36 2014-09-08 05:58:36.000 251 33494.26 549.89 2288.36 30.36 2014-09-08 05:58:37.000 251 33494.12 549.87 2288.37 30.36 2014-09-08 05:58:37.000 251 33494.27 549.87 2288.41 30.36 2014-09-08 05:58:39.000 251 33494.10 549.87 2288.43 30.36 2014-09-08 05:58:40.000 251 33494.25 549.91 2288.29 30.36 2014-09-08 05:58:41.000 251 33494.12 549.92 2288.42 30.36 2014-09-08 05:58:42.000 251 33494.19 549.94 2288.38 30.36 2014-09-08 05:58:43.000 251 33494.12 549.90 2288.40 30.36 2014-09-08 05:58:44.000 251 33494.10 549.88 2288.41 30.36 2014-09-08 05:58:45.000 251 33494.16 549.92 2288.44 30.36 2014-09-08 05:58:46.000 251 33494.07 549.90 2288.45 30.36 2014-09-08 05:58:47.000 251 33494.01 549.91 2288.35 30.36 2014-09-08 05:58:48.000 251 33494.04 549.91 2288.46 30.36 2014-09-08 05:58:49.000 251 33493.98 549.90 2288.49 30.36 2014-09-08 05:58:50.000 251 33494.07 549.93 2288.55 30.36 2014-09-08 05:58:51.000 251 33493.99 549.94 2288.50 30.36 2014-09-08 05:58:52.000 251 33493.96 549.88 2288.48 30.36 2014-09-08 05:58:53.000 251 33494.03 549.93 2288.51 30.36 2014-09-08 05:58:54.000 251 33493.99 549.95 2288.63 30.36 2014-09-08 05:58:55.000 251 33493.92 549.92 2288.58 30.36 2014-09-08 05:58:56.000 251 33494.03 549.93 2288.62 30.36 2014-09-08 05:58:57.000 251 33493.98 549.93 2288.58 30.36 2014-09-08 05:58:58.000 251 33493.84 549.93 2288.65 30.36 2014-09-08 05:58:59.000 251 33494.02 549.92 2288.59 30.36 2014-09-08 05:59:00.000 251 33494.06 549.93 2288.59 30.36 2014-09-08 05:59:01.000 251 33494.00 549.92 2288.60 30.36 2014-09-08 05:59:02.000 251 33494.07 549.90 2288.60 30.36 2014-09-08 05:59:03.000 251 33494.01 549.90 2288.66 30.36 2014-09-08 05:59:04.000 251 33494.03 549.92 2288.67 30.36 2014-09-08 05:59:05.000 251 33494.03 549.91 2288.66 30.36 2014-09-08 05:59:06.000 251 33493.97 549.92 2288.64 30.36 2014-09-08 05:59:07.000 251 33493.97 549.90 2288.67 30.36 2014-09-08 05:59:08.000 251 33493.91 549.91 2288.66 30.36 2014-09-08 05:59:09.000 251 33494.00 549.91 2288.59 30.36 2014-09-08 05:59:10.000 251 33494.02 549.91 2288.63 30.36 2014-09-08 05:59:11.000 251 33493.91 549.91 2288.63 30.36 2014-09-08 05:59:12.000 251 33494.07 549.94 2288.71 30.36 2014-09-08 05:59:13.000 251 33494.08 549.94 2288.71 30.36 2014-09-08 05:59:14.000 251 33494.08 549.88 2288.69 30.36 2014-09-08 05:59:15.000 251 33493.94 549.89 2288.70 30.36 2014-09-08 05:59:16.000 251 33494.03 549.91 2288.65 30.36 2014-09-08 05:59:17.000 251 33494.04 549.97 2288.62 30.36 2014-09-08 05:59:18.000 251 33494.03 549.96 2288.74 30.36 2014-09-08 05:59:18.000 251 33493.99 549.93 2288.65 30.36 2014-09-08 05:59:20.000 251 33494.00 549.90 2288.72 30.36 2014-09-08 05:59:21.000 251 33494.06 549.93 2288.69 30.36 2014-09-08 05:59:22.000 251 33493.98 549.96 2288.65 30.36 2014-09-08 05:59:23.000 251 33494.09 549.93 2288.68 30.36 2014-09-08 05:59:24.000 251 33493.90 549.92 2288.70 30.36 2014-09-08 05:59:25.000 251 33494.01 549.93 2288.66 30.36 2014-09-08 05:59:26.000 251 33494.08 549.90 2288.74 30.36 2014-09-08 05:59:27.000 251 33494.01 549.87 2288.74 30.36 2014-09-08 05:59:28.000 251 33494.11 549.95 2288.72 30.36 2014-09-08 05:59:29.000 251 33493.97 549.90 2288.69 30.36 2014-09-08 05:59:30.000 251 33494.06 549.94 2288.74 30.36 2014-09-08 05:59:31.000 251 33494.05 549.90 2288.73 30.36 2014-09-08 05:59:31.000 251 33494.02 549.93 2288.72 30.36 2014-09-08 05:59:33.000 251 33494.06 549.93 2288.75 30.36 2014-09-08 05:59:34.000 251 33493.97 549.91 2288.76 30.36 2014-09-08 05:59:35.000 251 33494.10 549.97 2288.80 30.36 2014-09-08 05:59:36.000 251 33494.13 549.89 2288.74 30.36 2014-09-08 05:59:37.000 251 33493.94 549.88 2288.72 30.36 2014-09-08 05:59:38.000 251 33494.04 549.89 2288.73 30.36 2014-09-08 05:59:39.000 251 33494.12 549.93 2288.77 30.36 2014-09-08 05:59:40.000 251 33494.09 549.91 2288.76 30.36 2014-09-08 05:59:41.000 251 33493.96 549.90 2288.75 30.36 2014-09-08 05:59:42.000 251 33494.01 549.93 2288.80 30.36 2014-09-08 05:59:43.000 251 33494.01 549.91 2288.73 30.36 2014-09-08 05:59:44.000 251 33494.01 549.98 2288.87 30.36 2014-09-08 05:59:45.000 251 33494.03 549.95 2288.82 30.36 2014-09-08 05:59:46.000 251 33494.14 549.95 2288.78 30.36 2014-09-08 05:59:47.000 251 33493.91 549.96 2288.77 30.36 2014-09-08 05:59:48.000 251 33493.95 549.94 2288.77 30.36 2014-09-08 05:59:49.000 251 33493.98 549.93 2288.75 30.36 2014-09-08 05:59:50.000 251 33494.02 549.98 2288.78 30.36 2014-09-08 05:59:51.000 251 33494.00 550.00 2288.81 30.36 2014-09-08 05:59:52.000 251 33494.04 549.98 2288.84 30.36 2014-09-08 05:59:53.000 251 33493.94 550.01 2288.85 30.36 2014-09-08 05:59:54.000 251 33494.00 550.03 2288.72 30.36 2014-09-08 05:59:55.000 251 33493.87 549.99 2288.84 30.36 2014-09-08 05:59:56.000 251 33493.98 549.98 2288.76 30.36 2014-09-08 05:59:57.000 251 33493.97 550.00 2288.85 30.36 2014-09-08 05:59:58.000 251 33493.95 550.00 2288.86 30.36 2014-09-08 05:59:59.000 251 33493.88 550.02 2288.94 30.36 2014-09-08 06:00:00.000 251 33494.01 550.01 2288.84 30.36 2014-09-08 06:00:01.000 251 33493.83 550.01 2288.86 30.36 2014-09-08 06:00:02.000 251 33493.88 549.94 2288.94 30.36 2014-09-08 06:00:03.000 251 33493.89 549.99 2288.88 30.36 2014-09-08 06:00:04.000 251 33493.78 550.00 2288.88 30.36 2014-09-08 06:00:05.000 251 33493.85 550.03 2288.87 30.36 2014-09-08 06:00:06.000 251 33493.99 550.02 2288.87 30.36 2014-09-08 06:00:07.000 251 33493.95 550.01 2288.86 30.36 2014-09-08 06:00:08.000 251 33493.74 550.01 2288.89 30.36 2014-09-08 06:00:09.000 251 33493.86 550.03 2288.93 30.36 2014-09-08 06:00:10.000 251 33493.76 550.02 2288.91 30.36 2014-09-08 06:00:11.000 251 33493.84 550.02 2288.88 30.36 2014-09-08 06:00:12.000 251 33493.75 550.01 2288.99 30.36 2014-09-08 06:00:12.000 251 33493.77 550.02 2288.97 30.36 2014-09-08 06:00:14.000 251 33493.75 550.02 2288.97 30.36 2014-09-08 06:00:15.000 251 33493.74 550.07 2288.98 30.36 2014-09-08 06:00:16.000 251 33493.77 550.06 2288.96 30.36 2014-09-08 06:00:17.000 251 33493.73 550.00 2289.04 30.36 2014-09-08 06:00:18.000 251 33493.63 550.08 2288.93 30.36 2014-09-08 06:00:19.000 251 33493.63 550.06 2288.94 30.36 2014-09-08 06:00:20.000 251 33493.64 550.03 2289.01 30.36 2014-09-08 06:00:21.000 251 33493.59 550.04 2289.04 30.36 2014-09-08 06:00:22.000 251 33493.59 550.10 2289.03 30.36 2014-09-08 06:00:23.000 251 33493.53 550.05 2289.04 30.36 2014-09-08 06:00:24.000 251 33493.58 550.06 2289.08 30.36 2014-09-08 06:00:25.000 251 33493.48 550.04 2289.07 30.36 2014-09-08 06:00:25.000 251 33493.60 550.08 2289.12 30.36 2014-09-08 06:00:27.000 251 33493.57 550.06 2289.12 30.36 2014-09-08 06:00:28.000 251 33493.45 550.09 2289.21 30.36 2014-09-08 06:00:29.000 251 33493.54 550.10 2289.16 30.36 2014-09-08 06:00:30.000 251 33493.45 550.08 2289.20 30.36 2014-09-08 06:00:31.000 251 33493.51 550.08 2289.19 30.36 2014-09-08 06:00:32.000 251 33493.54 550.11 2289.22 30.36 2014-09-08 06:00:33.000 251 33493.50 550.08 2289.16 30.36 2014-09-08 06:00:34.000 251 33493.57 550.13 2289.27 30.36 2014-09-08 06:00:35.000 251 33493.64 550.12 2289.21 30.36 2014-09-08 06:00:36.000 251 33493.53 550.06 2289.23 30.36 2014-09-08 06:00:37.000 251 33493.43 550.06 2289.22 30.36 2014-09-08 06:00:38.000 251 33493.56 550.04 2289.23 30.36 2014-09-08 06:00:39.000 251 33493.51 550.09 2289.30 30.36 2014-09-08 06:00:40.000 251 33493.44 550.06 2289.19 30.36 2014-09-08 06:00:41.000 251 33493.58 550.04 2289.19 30.36 2014-09-08 06:00:42.000 251 33493.61 550.04 2289.19 30.36 2014-09-08 06:00:43.000 251 33493.48 550.04 2289.22 30.36 2014-09-08 06:00:44.000 251 33493.52 550.03 2289.28 30.36 2014-09-08 06:00:45.000 251 33493.53 550.08 2289.21 30.36 2014-09-08 06:00:46.000 251 33493.54 550.07 2289.32 30.36 2014-09-08 06:00:47.000 251 33493.56 550.05 2289.22 30.36 2014-09-08 06:00:48.000 251 33493.54 550.05 2289.24 30.36 2014-09-08 06:00:49.000 251 33493.41 550.03 2289.22 30.36 2014-09-08 06:00:50.000 251 33493.47 550.08 2289.31 30.36 2014-09-08 06:00:51.000 251 33493.39 550.02 2289.27 30.36 2014-09-08 06:00:52.000 251 33493.44 550.04 2289.34 30.36 2014-09-08 06:00:53.000 251 33493.35 550.05 2289.31 30.36 2014-09-08 06:00:54.000 251 33493.42 550.05 2289.31 30.36 2014-09-08 06:00:55.000 251 33493.35 550.02 2289.29 30.36 2014-09-08 06:00:56.000 251 33493.38 550.06 2289.37 30.36 2014-09-08 06:00:57.000 251 33493.33 550.09 2289.37 30.36 2014-09-08 06:00:58.000 251 33493.28 550.11 2289.36 30.36 2014-09-08 06:00:59.000 251 33493.39 550.07 2289.32 30.36 2014-09-08 06:01:00.000 251 33493.35 550.07 2289.31 30.36 2014-09-08 06:01:01.000 251 33493.31 550.05 2289.36 30.36 2014-09-08 06:01:02.000 251 33493.32 550.05 2289.41 30.36 2014-09-08 06:01:03.000 251 33493.34 550.08 2289.37 30.36 2014-09-08 06:01:04.000 251 33493.18 550.04 2289.38 30.36 2014-09-08 06:01:05.000 251 33493.51 550.04 2289.36 30.36 2014-09-08 06:01:06.000 251 33493.50 550.05 2289.39 30.36 2014-09-08 06:01:06.000 251 33493.45 550.08 2289.40 30.36 2014-09-08 06:01:08.000 251 33493.42 550.04 2289.41 30.36 2014-09-08 06:01:09.000 251 33493.43 550.11 2289.35 30.36 2014-09-08 06:01:10.000 251 33493.46 550.07 2289.37 30.36 2014-09-08 06:01:11.000 251 33493.39 550.09 2289.44 30.36 2014-09-08 06:01:12.000 251 33493.51 550.08 2289.42 30.36 2014-09-08 06:01:13.000 251 33493.41 550.11 2289.43 30.36 2014-09-08 06:01:14.000 251 33493.42 550.09 2289.42 30.36 2014-09-08 06:01:15.000 251 33493.39 550.13 2289.44 30.36 2014-09-08 06:01:16.000 251 33493.50 550.13 2289.43 30.36 2014-09-08 06:01:17.000 251 33493.44 550.17 2289.35 30.36 2014-09-08 06:01:18.000 251 33493.60 550.13 2289.38 30.36 2014-09-08 06:01:19.000 251 33493.51 550.14 2289.37 30.36 2014-09-08 06:01:19.000 251 33493.51 550.11 2289.49 30.36 2014-09-08 06:01:21.000 251 33493.63 550.17 2289.41 30.36 2014-09-08 06:01:22.000 251 33493.62 550.18 2289.47 30.36 2014-09-08 06:01:23.000 251 33493.58 550.10 2289.39 30.36 2014-09-08 06:01:24.000 251 33493.61 550.18 2289.48 30.36 2014-09-08 06:01:25.000 251 33493.54 550.20 2289.43 30.36 2014-09-08 06:01:26.000 251 33493.57 550.19 2289.52 30.36 2014-09-08 06:01:27.000 251 33493.61 550.18 2289.33 30.36 2014-09-08 06:01:28.000 251 33493.58 550.19 2289.40 30.36 2014-09-08 06:01:29.000 251 33493.64 550.23 2289.43 30.36 2014-09-08 06:01:30.000 251 33493.61 550.25 2289.46 30.36 2014-09-08 06:01:31.000 251 33493.61 550.24 2289.43 30.36 2014-09-08 06:01:32.000 251 33493.61 550.22 2289.43 30.36 2014-09-08 06:01:33.000 251 33493.61 550.26 2289.56 30.36 2014-09-08 06:01:34.000 251 33493.53 550.23 2289.47 30.36 2014-09-08 06:01:35.000 251 33493.63 550.27 2289.51 30.36 2014-09-08 06:01:36.000 251 33493.68 550.27 2289.46 30.36 2014-09-08 06:01:37.000 251 33493.63 550.25 2289.43 30.36 2014-09-08 06:01:38.000 251 33493.67 550.31 2289.52 30.36 2014-09-08 06:01:39.000 251 33493.76 550.33 2289.43 30.36 2014-09-08 06:01:40.000 251 33493.75 550.28 2289.43 30.36 2014-09-08 06:01:41.000 251 33493.65 550.30 2289.41 30.36 2014-09-08 06:01:42.000 251 33493.73 550.30 2289.43 30.36 2014-09-08 06:01:43.000 251 33493.69 550.30 2289.50 30.36 2014-09-08 06:01:44.000 251 33493.82 550.38 2289.49 30.36 2014-09-08 06:01:45.000 251 33493.75 550.34 2289.53 30.36 2014-09-08 06:01:46.000 251 33493.76 550.34 2289.42 30.36 2014-09-08 06:01:47.000 251 33493.76 550.29 2289.55 30.36 2014-09-08 06:01:48.000 251 33493.80 550.30 2289.43 30.36 2014-09-08 06:01:49.000 251 33493.92 550.34 2289.45 30.36 2014-09-08 06:01:50.000 251 33493.80 550.34 2289.41 30.36 2014-09-08 06:01:51.000 251 33493.78 550.30 2289.56 30.36 2014-09-08 06:01:52.000 251 33493.79 550.30 2289.51 30.36 2014-09-08 06:01:53.000 251 33493.83 550.30 2289.47 30.36 2014-09-08 06:01:54.000 251 33493.85 550.30 2289.49 30.36 2014-09-08 06:01:55.000 251 33493.98 550.28 2289.50 30.36 2014-09-08 06:01:56.000 251 33493.83 550.26 2289.45 30.36 2014-09-08 06:01:57.000 251 33493.79 550.27 2289.41 30.36 2014-09-08 06:01:58.000 251 33493.81 550.26 2289.48 30.36 2014-09-08 06:01:59.000 251 33493.86 550.28 2289.51 30.36 2014-09-08 06:02:00.000 251 33493.73 550.27 2289.45 30.36 2014-09-08 06:02:00.000 251 33493.83 550.22 2289.44 30.36 2014-09-08 06:02:02.000 251 33493.82 550.21 2289.38 30.36 2014-09-08 06:02:03.000 251 33493.85 550.24 2289.43 30.36 2014-09-08 06:02:04.000 251 33493.73 550.24 2289.52 30.36 2014-09-08 06:02:05.000 251 33493.77 550.28 2289.46 30.36 2014-09-08 06:02:06.000 251 33493.87 550.28 2289.45 30.36 2014-09-08 06:02:07.000 251 33493.72 550.31 2289.45 30.36 2014-09-08 06:02:08.000 251 33493.78 550.31 2289.40 30.36 2014-09-08 06:02:09.000 251 33493.79 550.33 2289.47 30.36 2014-09-08 06:02:10.000 251 33493.75 550.25 2289.51 30.36 2014-09-08 06:02:11.000 251 33493.83 550.22 2289.57 30.36 2014-09-08 06:02:12.000 251 33493.84 550.24 2289.56 30.36 2014-09-08 06:02:13.000 251 33493.83 550.25 2289.57 30.36 2014-09-08 06:02:13.000 251 33493.83 550.23 2289.52 30.36 2014-09-08 06:02:15.000 251 33493.79 550.25 2289.59 30.36 2014-09-08 06:02:16.000 251 33493.87 550.28 2289.52 30.36 2014-09-08 06:02:17.000 251 33493.89 550.23 2289.51 30.36 2014-09-08 06:02:18.000 251 33493.71 550.30 2289.54 30.36 2014-09-08 06:02:19.000 251 33493.78 550.30 2289.52 30.36 2014-09-08 06:02:20.000 251 33493.75 550.31 2289.53 30.36 2014-09-08 06:02:21.000 251 33493.76 550.26 2289.49 30.36 2014-09-08 06:02:22.000 251 33493.80 550.30 2289.51 30.36 2014-09-08 06:02:23.000 251 33493.79 550.27 2289.50 30.36 2014-09-08 06:02:24.000 251 33493.72 550.33 2289.50 30.36 2014-09-08 06:02:25.000 251 33493.80 550.30 2289.53 30.36 2014-09-08 06:02:26.000 251 33493.75 550.31 2289.58 30.36 2014-09-08 06:02:27.000 251 33493.70 550.30 2289.59 30.36 2014-09-08 06:02:28.000 251 33493.79 550.29 2289.55 30.36 2014-09-08 06:02:29.000 251 33493.73 550.30 2289.51 30.36 2014-09-08 06:02:30.000 251 33493.80 550.33 2289.53 30.36 2014-09-08 06:02:31.000 251 33493.77 550.33 2289.58 30.36 2014-09-08 06:02:32.000 251 33493.76 550.29 2289.55 30.36 2014-09-08 06:02:33.000 251 33493.84 550.34 2289.55 30.36 2014-09-08 06:02:34.000 251 33493.91 550.33 2289.51 30.36 2014-09-08 06:02:35.000 251 33493.81 550.38 2289.53 30.36 2014-09-08 06:02:36.000 251 33493.92 550.37 2289.54 30.36 2014-09-08 06:02:37.000 251 33493.75 550.36 2289.61 30.36 2014-09-08 06:02:38.000 251 33493.81 550.31 2289.52 30.36 2014-09-08 06:02:39.000 251 33493.91 550.36 2289.62 30.36 2014-09-08 06:02:40.000 251 33493.79 550.36 2289.59 30.36 2014-09-08 06:02:41.000 251 33493.82 550.38 2289.49 30.36 2014-09-08 06:02:42.000 251 33493.74 550.38 2289.58 30.36 2014-09-08 06:02:43.000 251 33493.86 550.34 2289.58 30.36 2014-09-08 06:02:44.000 251 33493.76 550.36 2289.48 30.36 2014-09-08 06:02:45.000 251 33493.81 550.39 2289.55 30.36 2014-09-08 06:02:46.000 251 33493.81 550.40 2289.58 30.36 2014-09-08 06:02:47.000 251 33493.73 550.40 2289.68 30.36 2014-09-08 06:02:48.000 251 33493.75 550.41 2289.61 30.36 2014-09-08 06:02:49.000 251 33493.71 550.45 2289.65 30.36 2014-09-08 06:02:50.000 251 33493.64 550.43 2289.66 30.36 2014-09-08 06:02:51.000 251 33493.68 550.44 2289.62 30.36 2014-09-08 06:02:52.000 251 33493.71 550.46 2289.66 30.36 2014-09-08 06:02:53.000 251 33493.75 550.49 2289.74 30.36 2014-09-08 06:02:54.000 251 33493.61 550.45 2289.57 30.36 2014-09-08 06:02:54.000 251 33493.57 550.45 2289.64 30.36 2014-09-08 06:02:56.000 251 33493.65 550.42 2289.64 30.36 2014-09-08 06:02:57.000 251 33493.75 550.45 2289.58 30.36 2014-09-08 06:02:58.000 251 33493.69 550.46 2289.64 30.36 2014-09-08 06:02:59.000 251 33493.61 550.45 2289.68 30.36 2014-09-08 06:03:00.000 251 33493.71 550.44 2289.64 30.36 2014-09-08 06:03:01.000 251 33493.66 550.44 2289.61 30.36 2014-09-08 06:03:02.000 251 33493.59 550.42 2289.67 30.36 2014-09-08 06:03:03.000 251 33493.70 550.48 2289.70 30.36 2014-09-08 06:03:04.000 251 33493.73 550.40 2289.72 30.36 2014-09-08 06:03:05.000 251 33493.77 550.46 2289.73 30.36 2014-09-08 06:03:06.000 251 33493.78 550.41 2289.58 30.36 2014-09-08 06:03:07.000 251 33493.73 550.42 2289.64 30.36 2014-09-08 06:03:07.000 251 33493.67 550.45 2289.68 30.36 2014-09-08 06:03:09.000 251 33493.72 550.41 2289.69 30.36 2014-09-08 06:03:10.000 251 33493.78 550.42 2289.66 30.36 2014-09-08 06:03:11.000 251 33493.85 550.42 2289.65 30.36 2014-09-08 06:03:12.000 251 33493.72 550.42 2289.71 30.36 2014-09-08 06:03:13.000 251 33493.90 550.44 2289.68 30.36 2014-09-08 06:03:14.000 251 33493.75 550.44 2289.66 30.36 2014-09-08 06:03:15.000 251 33493.76 550.48 2289.74 30.36 2014-09-08 06:03:16.000 251 33493.77 550.49 2289.78 30.36 2014-09-08 06:03:17.000 251 33493.77 550.44 2289.75 30.36 2014-09-08 06:03:18.000 251 33493.78 550.50 2289.66 30.36 2014-09-08 06:03:19.000 251 33493.71 550.48 2289.76 30.36 2014-09-08 06:03:20.000 251 33493.77 550.47 2289.76 30.36 2014-09-08 06:03:21.000 251 33493.69 550.48 2289.74 30.36 2014-09-08 06:03:22.000 251 33493.78 550.51 2289.66 30.36 2014-09-08 06:03:23.000 251 33493.63 550.53 2289.71 30.36 2014-09-08 06:03:24.000 251 33493.72 550.56 2289.66 30.36 2014-09-08 06:03:25.000 251 33493.69 550.57 2289.78 30.36 2014-09-08 06:03:26.000 251 33493.75 550.59 2289.78 30.36 2014-09-08 06:03:27.000 251 33493.86 550.59 2289.74 30.36 2014-09-08 06:03:28.000 251 33493.81 550.57 2289.72 30.36 2014-09-08 06:03:29.000 251 33493.86 550.60 2289.74 30.36 2014-09-08 06:03:30.000 251 33493.84 550.59 2289.76 30.36 2014-09-08 06:03:31.000 251 33493.89 550.65 2289.77 30.36 2014-09-08 06:03:32.000 251 33493.82 550.65 2289.75 30.36 2014-09-08 06:03:33.000 251 33493.83 550.60 2289.76 30.36 2014-09-08 06:03:34.000 251 33493.92 550.59 2289.71 30.36 2014-09-08 06:03:35.000 251 33493.87 550.62 2289.76 30.36 2014-09-08 06:03:36.000 251 33493.93 550.68 2289.77 30.36 2014-09-08 06:03:37.000 251 33493.96 550.62 2289.84 30.36 2014-09-08 06:03:38.000 251 33493.94 550.61 2289.78 30.36 2014-09-08 06:03:39.000 251 33493.92 550.63 2289.75 30.36 2014-09-08 06:03:40.000 251 33493.95 550.63 2289.72 30.36 2014-09-08 06:03:41.000 251 33493.95 550.61 2289.76 30.36 2014-09-08 06:03:42.000 251 33494.06 550.62 2289.77 30.36 2014-09-08 06:03:43.000 251 33494.03 550.62 2289.78 30.36 2014-09-08 06:03:44.000 251 33493.96 550.63 2289.81 30.36 2014-09-08 06:03:45.000 251 33494.02 550.62 2289.74 30.36 2014-09-08 06:03:46.000 251 33493.98 550.63 2289.76 30.36 2014-09-08 06:03:47.000 251 33493.95 550.60 2289.79 30.36 2014-09-08 06:03:48.000 251 33494.10 550.63 2289.69 30.36 2014-09-08 06:03:48.000 251 33494.03 550.57 2289.72 30.36 2014-09-08 06:03:50.000 251 33494.07 550.57 2289.74 30.36 2014-09-08 06:03:51.000 251 33493.95 550.67 2289.76 30.36 2014-09-08 06:03:52.000 251 33494.02 550.66 2289.74 30.36 2014-09-08 06:03:53.000 251 33494.04 550.63 2289.74 30.36 2014-09-08 06:03:54.000 251 33494.05 550.62 2289.71 30.36 2014-09-08 06:03:55.000 251 33494.04 550.58 2289.68 30.36 2014-09-08 06:03:56.000 251 33494.06 550.60 2289.66 30.36 2014-09-08 06:03:57.000 251 33494.03 550.61 2289.66 30.36 2014-09-08 06:03:58.000 251 33494.07 550.62 2289.72 30.36 2014-09-08 06:03:59.000 251 33494.08 550.66 2289.66 30.36 2014-09-08 06:04:00.000 251 33494.08 550.66 2289.66 30.36 2014-09-08 06:04:01.000 251 33493.98 550.62 2289.66 30.36 2014-09-08 06:04:01.000 251 33493.99 550.63 2289.70 30.36 2014-09-08 06:04:03.000 251 33494.04 550.64 2289.59 30.36 2014-09-08 06:04:04.000 251 33493.96 550.68 2289.65 30.36 2014-09-08 06:04:05.000 251 33493.92 550.68 2289.72 30.36 2014-09-08 06:04:06.000 251 33494.07 550.67 2289.69 30.36 2014-09-08 06:04:07.000 251 33493.98 550.74 2289.70 30.36 2014-09-08 06:04:08.000 251 33493.95 550.74 2289.66 30.36 2014-09-08 06:04:09.000 251 33493.98 550.71 2289.72 30.36 2014-09-08 06:04:10.000 251 33493.96 550.75 2289.72 30.36 2014-09-08 06:04:11.000 251 33494.03 550.73 2289.72 30.36 2014-09-08 06:04:12.000 251 33493.93 550.73 2289.64 30.36 2014-09-08 06:04:13.000 251 33494.00 550.77 2289.74 30.36 2014-09-08 06:04:14.000 251 33493.99 550.77 2289.72 30.36 2014-09-08 06:04:15.000 251 33494.01 550.78 2289.64 30.36 2014-09-08 06:04:16.000 251 33494.01 550.75 2289.80 30.36 2014-09-08 06:04:17.000 251 33494.04 550.81 2289.72 30.36 2014-09-08 06:04:18.000 251 33494.11 550.74 2289.78 30.36 2014-09-08 06:04:19.000 251 33493.92 550.76 2289.68 30.36 2014-09-08 06:04:20.000 251 33494.00 550.77 2289.61 30.36 2014-09-08 06:04:21.000 251 33494.04 550.75 2289.73 30.36 2014-09-08 06:04:22.000 251 33494.01 550.75 2289.74 30.36 2014-09-08 06:04:23.000 251 33494.15 550.71 2289.73 30.36 2014-09-08 06:04:24.000 251 33494.08 550.78 2289.80 30.36 2014-09-08 06:04:25.000 251 33494.08 550.75 2289.73 30.36 2014-09-08 06:04:26.000 251 33494.06 550.77 2289.68 30.36 2014-09-08 06:04:27.000 251 33494.08 550.73 2289.81 30.36 2014-09-08 06:04:28.000 251 33494.06 550.76 2289.78 30.36 2014-09-08 06:04:29.000 251 33494.07 550.73 2289.77 30.36 2014-09-08 06:04:30.000 251 33494.12 550.78 2289.79 30.36 2014-09-08 06:04:31.000 251 33494.04 550.75 2289.81 30.36 2014-09-08 06:04:32.000 251 33494.00 550.73 2289.73 30.36 2014-09-08 06:04:33.000 251 33494.04 550.75 2289.74 30.36 2014-09-08 06:04:34.000 251 33494.10 550.76 2289.73 30.36 2014-09-08 06:04:35.000 251 33494.10 550.74 2289.70 30.36 2014-09-08 06:04:36.000 251 33494.11 550.79 2289.87 30.36 2014-09-08 06:04:37.000 251 33494.13 550.75 2289.76 30.36 2014-09-08 06:04:38.000 251 33494.05 550.75 2289.77 30.36 2014-09-08 06:04:39.000 251 33494.08 550.77 2289.74 30.36 2014-09-08 06:04:40.000 251 33494.25 550.79 2289.76 30.36 2014-09-08 06:04:41.000 251 33494.15 550.78 2289.78 30.36 2014-09-08 06:04:42.000 251 33494.07 550.80 2289.77 30.36 2014-09-08 06:04:42.000 251 33494.18 550.79 2289.72 30.36 2014-09-08 06:04:44.000 251 33494.13 550.78 2289.72 30.36 2014-09-08 06:04:45.000 251 33494.18 550.79 2289.68 30.36 2014-09-08 06:04:46.000 251 33494.16 550.77 2289.81 30.36 2014-09-08 06:04:47.000 251 33494.23 550.76 2289.77 30.36 2014-09-08 06:04:48.000 251 33494.15 550.77 2289.72 30.36 2014-09-08 06:04:49.000 251 33494.29 550.77 2289.76 30.36 2014-09-08 06:04:50.000 251 33494.29 550.77 2289.72 30.36 2014-09-08 06:04:51.000 251 33494.17 550.75 2289.68 30.36 2014-09-08 06:04:52.000 251 33494.23 550.78 2289.71 30.36 2014-09-08 06:04:53.000 251 33494.24 550.74 2289.70 30.36 2014-09-08 06:04:54.000 251 33494.28 550.76 2289.64 30.36 2014-09-08 06:04:55.000 251 33494.26 550.73 2289.72 30.36 2014-09-08 06:04:55.000 251 33494.22 550.75 2289.71 30.36 2014-09-08 06:04:57.000 251 33494.11 550.82 2289.65 30.36 2014-09-08 06:04:58.000 251 33494.24 550.81 2289.65 30.36 2014-09-08 06:04:59.000 251 33494.21 550.82 2289.71 30.36 2014-09-08 06:05:00.000 251 33494.21 550.86 2289.77 30.36 2014-09-08 06:05:01.000 251 33494.25 550.88 2289.72 30.36 2014-09-08 06:05:02.000 251 33494.26 550.90 2289.68 30.36 2014-09-08 06:05:03.000 251 33494.23 550.86 2289.71 30.36 2014-09-08 06:05:04.000 251 33494.30 550.90 2289.65 30.36 2014-09-08 06:05:05.000 251 33494.14 550.89 2289.62 30.36 2014-09-08 06:05:06.000 251 33494.32 550.92 2289.68 30.36 2014-09-08 06:05:07.000 251 33494.31 550.89 2289.66 30.36 2014-09-08 06:05:08.000 251 33494.22 550.88 2289.54 30.36 2014-09-08 06:05:09.000 251 33494.18 550.97 2289.72 30.36 2014-09-08 06:05:10.000 251 33494.20 550.97 2289.75 30.36 2014-09-08 06:05:11.000 251 33494.13 550.94 2289.80 30.36 2014-09-08 06:05:12.000 251 33494.19 550.97 2289.77 30.36 2014-09-08 06:05:13.000 251 33494.14 550.96 2289.74 30.36 2014-09-08 06:05:14.000 251 33494.16 550.98 2289.73 30.36 2014-09-08 06:05:15.000 251 33494.13 550.98 2289.85 30.36 2014-09-08 06:05:16.000 251 33494.22 550.90 2289.81 30.36 2014-09-08 06:05:17.000 251 33494.14 550.97 2289.84 30.36 2014-09-08 06:05:18.000 251 33494.25 550.96 2289.83 30.36 2014-09-08 06:05:19.000 251 33494.31 551.01 2289.80 30.36 2014-09-08 06:05:20.000 251 33494.22 550.96 2289.77 30.36 2014-09-08 06:05:21.000 251 33494.13 550.97 2289.83 30.36 2014-09-08 06:05:22.000 251 33494.24 550.96 2289.74 30.36 2014-09-08 06:05:23.000 251 33494.19 550.96 2289.83 30.36 2014-09-08 06:05:24.000 251 33494.18 550.97 2289.78 30.36 2014-09-08 06:05:25.000 251 33494.15 551.03 2289.82 30.36 2014-09-08 06:05:26.000 251 33494.12 551.02 2289.81 30.36 2014-09-08 06:05:27.000 251 33494.21 551.06 2289.86 30.36 2014-09-08 06:05:28.000 251 33494.22 550.98 2289.76 30.36 2014-09-08 06:05:29.000 251 33494.15 551.06 2289.87 30.36 2014-09-08 06:05:30.000 251 33494.24 551.05 2289.83 30.36 2014-09-08 06:05:31.000 251 33494.10 551.06 2289.81 30.36 2014-09-08 06:05:32.000 251 33494.10 551.04 2289.80 30.36 2014-09-08 06:05:33.000 251 33494.17 551.10 2289.80 30.36 2014-09-08 06:05:34.000 251 33494.16 551.11 2289.87 30.36 2014-09-08 06:05:35.000 251 33494.12 551.08 2289.80 30.36 2014-09-08 06:05:36.000 251 33494.18 551.12 2289.88 30.36 2014-09-08 06:05:36.000 251 33494.11 551.07 2289.91 30.36 2014-09-08 06:05:38.000 251 33494.17 551.08 2289.96 30.36 2014-09-08 06:05:39.000 251 33494.16 551.14 2289.93 30.36 2014-09-08 06:05:40.000 251 33494.16 551.09 2289.80 30.36 2014-09-08 06:05:41.000 251 33494.21 551.05 2289.90 30.36 2014-09-08 06:05:42.000 251 33494.06 551.12 2289.87 30.36 2014-09-08 06:05:43.000 251 33494.22 551.15 2289.89 30.36 2014-09-08 06:05:44.000 251 33494.19 551.11 2289.90 30.36 2014-09-08 06:05:45.000 251 33494.21 551.11 2289.84 30.36 2014-09-08 06:05:46.000 251 33494.16 551.14 2289.88 30.36 2014-09-08 06:05:47.000 251 33494.16 551.10 2289.86 30.36 2014-09-08 06:05:48.000 251 33494.06 551.06 2289.86 30.36 2014-09-08 06:05:49.000 251 33494.13 551.05 2289.84 30.36 2014-09-08 06:05:49.000 251 33494.18 551.03 2289.75 30.36 2014-09-08 06:05:51.000 251 33494.23 551.00 2289.98 30.36 2014-09-08 06:05:52.000 251 33494.25 551.03 2289.84 30.36 2014-09-08 06:05:53.000 251 33494.13 551.03 2289.81 30.36 2014-09-08 06:05:54.000 251 33494.19 551.02 2289.89 30.36 2014-09-08 06:05:55.000 251 33494.23 550.98 2289.91 30.36 2014-09-08 06:05:56.000 251 33494.31 550.95 2289.90 30.36 2014-09-08 06:05:57.000 251 33494.28 551.03 2289.86 30.36 2014-09-08 06:05:58.000 251 33494.23 551.03 2289.90 30.36 2014-09-08 06:05:59.000 251 33494.19 551.00 2289.95 30.36 2014-09-08 06:06:00.000 251 33494.21 550.98 2289.77 30.36 2014-09-08 06:06:01.000 251 33494.31 550.94 2289.87 30.36 2014-09-08 06:06:02.000 251 33494.32 550.96 2289.91 30.36 2014-09-08 06:06:03.000 251 33494.32 550.98 2289.78 30.36 2014-09-08 06:06:04.000 251 33494.28 551.00 2289.78 30.36 2014-09-08 06:06:05.000 251 33494.41 550.97 2289.77 30.36 2014-09-08 06:06:06.000 251 33494.34 550.97 2289.83 30.36 2014-09-08 06:06:07.000 251 33494.37 551.00 2289.87 30.36 2014-09-08 06:06:08.000 251 33494.34 550.99 2289.80 30.36 2014-09-08 06:06:09.000 251 33494.35 550.98 2289.76 30.36 2014-09-08 06:06:10.000 251 33494.34 551.03 2289.83 30.36 2014-09-08 06:06:11.000 251 33494.43 551.02 2289.84 30.36 2014-09-08 06:06:12.000 251 33494.31 551.07 2289.79 30.36 2014-09-08 06:06:13.000 251 33494.32 551.08 2289.83 30.36 2014-09-08 06:06:14.000 251 33494.26 551.11 2289.86 30.36 2014-09-08 06:06:15.000 251 33494.35 551.13 2289.77 30.36 2014-09-08 06:06:16.000 251 33494.28 551.17 2289.85 30.36 2014-09-08 06:06:17.000 251 33494.30 551.13 2289.78 30.36 2014-09-08 06:06:18.000 251 33494.34 551.18 2289.80 30.36 2014-09-08 06:06:19.000 251 33494.39 551.17 2289.86 30.36 2014-09-08 06:06:20.000 251 33494.33 551.17 2289.86 30.36 2014-09-08 06:06:21.000 251 33494.36 551.24 2289.82 30.36 2014-09-08 06:06:22.000 251 33494.40 551.23 2289.87 30.36 2014-09-08 06:06:23.000 251 33494.42 551.23 2289.90 30.36 2014-09-08 06:06:24.000 251 33494.37 551.21 2289.82 30.36 2014-09-08 06:06:25.000 251 33494.49 551.25 2289.85 30.36 2014-09-08 06:06:26.000 251 33494.39 551.23 2289.84 30.36 2014-09-08 06:06:27.000 251 33494.49 551.22 2289.86 30.36 2014-09-08 06:06:28.000 251 33494.47 551.25 2289.89 30.36 2014-09-08 06:06:29.000 251 33494.34 551.18 2289.85 30.36 2014-09-08 06:06:30.000 251 33494.47 551.23 2289.83 30.36 2014-09-08 06:06:30.000 251 33494.56 551.25 2289.90 30.36 2014-09-08 06:06:32.000 251 33494.50 551.18 2289.93 30.36 2014-09-08 06:06:33.000 251 33494.46 551.21 2289.85 30.36 2014-09-08 06:06:34.000 251 33494.44 551.25 2289.76 30.36 2014-09-08 06:06:35.000 251 33494.41 551.22 2289.83 30.36 2014-09-08 06:06:36.000 251 33494.49 551.26 2289.74 30.36 2014-09-08 06:06:37.000 251 33494.44 551.26 2289.87 30.36 2014-09-08 06:06:38.000 251 33494.41 551.27 2289.91 30.36 2014-09-08 06:06:39.000 251 33494.39 551.35 2289.82 30.36 2014-09-08 06:06:40.000 251 33494.41 551.28 2289.78 30.36 2014-09-08 06:06:41.000 251 33494.49 551.29 2289.83 30.36 2014-09-08 06:06:42.000 251 33494.36 551.31 2289.84 30.36 2014-09-08 06:06:43.000 251 33494.46 551.31 2289.82 30.36 2014-09-08 06:06:43.000 251 33494.45 551.35 2289.88 30.36 2014-09-08 06:06:45.000 251 33494.54 551.38 2289.81 30.36 2014-09-08 06:06:46.000 251 33494.51 551.38 2289.79 30.36 2014-09-08 06:06:47.000 251 33494.50 551.40 2289.80 30.36 2014-09-08 06:06:48.000 251 33494.47 551.40 2289.81 30.36 2014-09-08 06:06:49.000 251 33494.43 551.38 2289.85 30.36 2014-09-08 06:06:50.000 251 33494.50 551.38 2289.81 30.36 2014-09-08 06:06:51.000 251 33494.49 551.42 2289.85 30.36 2014-09-08 06:06:52.000 251 33494.55 551.42 2289.94 30.36 2014-09-08 06:06:53.000 251 33494.56 551.45 2289.87 30.36 2014-09-08 06:06:54.000 251 33494.49 551.39 2289.77 30.36 2014-09-08 06:06:55.000 251 33494.58 551.40 2289.77 30.36 2014-09-08 06:06:56.000 251 33494.47 551.39 2289.76 30.36 2014-09-08 06:06:57.000 251 33494.47 551.41 2289.96 30.36 2014-09-08 06:06:58.000 251 33494.47 551.45 2289.87 30.36 2014-09-08 06:06:59.000 251 33494.52 551.42 2289.91 30.36 2014-09-08 06:07:00.000 251 33494.34 551.46 2289.88 30.36 2014-09-08 06:07:01.000 251 33494.49 551.46 2289.89 30.36 2014-09-08 06:07:02.000 251 33494.35 551.49 2289.94 30.36 2014-09-08 06:07:03.000 251 33494.44 551.52 2289.83 30.36 2014-09-08 06:07:04.000 251 33494.34 551.49 2289.89 30.36 2014-09-08 06:07:05.000 251 33494.26 551.47 2289.90 30.36 2014-09-08 06:07:06.000 251 33494.28 551.52 2289.94 30.36 2014-09-08 06:07:07.000 251 33494.45 551.51 2289.93 30.36 2014-09-08 06:07:08.000 251 33494.32 551.49 2289.97 30.36 2014-09-08 06:07:09.000 251 33494.28 551.55 2289.93 30.36 2014-09-08 06:07:10.000 251 33494.22 551.57 2289.99 30.36 2014-09-08 06:07:11.000 251 33494.31 551.59 2289.99 30.36 2014-09-08 06:07:12.000 251 33494.26 551.55 2289.96 30.36 2014-09-08 06:07:13.000 251 33494.28 551.61 2289.98 30.36 2014-09-08 06:07:14.000 251 33494.21 551.59 2289.97 30.36 2014-09-08 06:07:15.000 251 33494.25 551.63 2290.01 30.36 2014-09-08 06:07:16.000 251 33494.23 551.62 2289.97 30.36 2014-09-08 06:07:17.000 251 33494.23 551.66 2290.02 30.36 2014-09-08 06:07:18.000 251 33494.29 551.65 2290.05 30.36 2014-09-08 06:07:19.000 251 33494.28 551.66 2290.03 30.36 2014-09-08 06:07:20.000 251 33494.29 551.64 2290.09 30.36 2014-09-08 06:07:21.000 251 33494.28 551.65 2290.06 30.36 2014-09-08 06:07:22.000 251 33494.41 551.68 2290.05 30.36 2014-09-08 06:07:23.000 251 33494.34 551.67 2290.09 30.36 2014-09-08 06:07:24.000 251 33494.39 551.68 2290.08 30.36 2014-09-08 06:07:24.000 251 33494.25 551.70 2290.03 30.36 2014-09-08 06:07:26.000 251 33494.29 551.66 2290.06 30.36 2014-09-08 06:07:27.000 251 33494.39 551.65 2290.02 30.36 2014-09-08 06:07:28.000 251 33494.38 551.69 2290.12 30.36 2014-09-08 06:07:29.000 251 33494.34 551.67 2290.09 30.36 2014-09-08 06:07:30.000 251 33494.38 551.71 2290.05 30.36 2014-09-08 06:07:31.000 251 33494.42 551.69 2290.06 30.36 2014-09-08 06:07:32.000 251 33494.35 551.70 2290.02 30.36 2014-09-08 06:07:33.000 251 33494.37 551.65 2290.01 30.36 2014-09-08 06:07:34.000 251 33494.32 551.68 2290.05 30.36 2014-09-08 06:07:35.000 251 33494.29 551.74 2290.12 30.36 2014-09-08 06:07:36.000 251 33494.35 551.70 2290.08 30.36 2014-09-08 06:07:37.000 251 33494.37 551.71 2289.98 30.36 2014-09-08 06:07:37.000 251 33494.28 551.71 2290.01 30.36 2014-09-08 06:07:39.000 251 33494.36 551.71 2290.04 30.36 2014-09-08 06:07:40.000 251 33494.31 551.73 2290.09 30.36 2014-09-08 06:07:41.000 251 33494.35 551.74 2290.07 30.36 2014-09-08 06:07:42.000 251 33494.26 551.68 2290.01 30.36 2014-09-08 06:07:43.000 251 33494.25 551.76 2290.08 30.36 2014-09-08 06:07:44.000 251 33494.25 551.75 2290.01 30.36 2014-09-08 06:07:45.000 251 33494.26 551.74 2290.06 30.36 2014-09-08 06:07:46.000 251 33494.20 551.74 2290.05 30.36 2014-09-08 06:07:47.000 251 33494.31 551.75 2290.12 30.36 2014-09-08 06:07:48.000 251 33494.09 551.75 2290.14 30.36 2014-09-08 06:07:49.000 251 33494.26 551.76 2290.08 30.36 2014-09-08 06:07:50.000 251 33494.23 551.75 2290.09 30.36 2014-09-08 06:07:51.000 251 33494.23 551.76 2290.05 30.36 2014-09-08 06:07:52.000 251 33494.12 551.76 2290.08 30.36 2014-09-08 06:07:53.000 251 33494.13 551.80 2290.01 30.36 2014-09-08 06:07:54.000 251 33494.14 551.79 2290.08 30.36 2014-09-08 06:07:55.000 251 33494.11 551.78 2290.15 30.36 2014-09-08 06:07:56.000 251 33494.10 551.84 2290.12 30.36 2014-09-08 06:07:57.000 251 33494.11 551.79 2290.06 30.36 2014-09-08 06:07:58.000 251 33494.08 551.81 2290.10 30.36 2014-09-08 06:07:59.000 251 33494.19 551.79 2290.04 30.36 2014-09-08 06:08:00.000 251 33494.11 551.82 2290.17 30.36 2014-09-08 06:08:01.000 251 33494.10 551.82 2290.10 30.36 2014-09-08 06:08:02.000 251 33494.14 551.83 2290.06 30.36 2014-09-08 06:08:03.000 251 33494.17 551.84 2290.10 30.36 2014-09-08 06:08:04.000 251 33494.21 551.81 2290.18 30.36 2014-09-08 06:08:05.000 251 33494.17 551.76 2290.11 30.36 2014-09-08 06:08:06.000 251 33494.16 551.75 2290.12 30.37 2014-09-08 06:08:07.000 251 33494.25 551.75 2290.12 30.36 2014-09-08 06:08:08.000 251 33494.19 551.74 2290.11 30.36 2014-09-08 06:08:09.000 251 33494.29 551.75 2290.17 30.36 2014-09-08 06:08:10.000 251 33494.30 551.74 2290.13 30.36 2014-09-08 06:08:11.000 251 33494.36 551.74 2290.09 30.36 2014-09-08 06:08:12.000 251 33494.31 551.71 2290.12 30.36 2014-09-08 06:08:13.000 251 33494.32 551.69 2290.08 30.36 2014-09-08 06:08:14.000 251 33494.19 551.68 2290.06 30.36 2014-09-08 06:08:15.000 251 33494.29 551.72 2290.03 30.36 2014-09-08 06:08:16.000 251 33494.39 551.73 2290.13 30.36 2014-09-08 06:08:17.000 251 33494.34 551.74 2290.17 30.36 2014-09-08 06:08:18.000 251 33494.31 551.75 2290.06 30.36 2014-09-08 06:08:18.000 251 33494.34 551.72 2290.06 30.36 2014-09-08 06:08:20.000 251 33494.35 551.75 2289.98 30.36 2014-09-08 06:08:21.000 251 33494.32 551.75 2290.15 30.36 2014-09-08 06:08:22.000 251 33494.32 551.76 2290.12 30.36 2014-09-08 06:08:23.000 251 33494.34 551.81 2290.09 30.36 2014-09-08 06:08:24.000 251 33494.34 551.77 2290.09 30.36 2014-09-08 06:08:25.000 251 33494.29 551.78 2290.07 30.36 2014-09-08 06:08:26.000 251 33494.24 551.80 2290.12 30.36 2014-09-08 06:08:27.000 251 33494.27 551.82 2290.12 30.36 2014-09-08 06:08:28.000 251 33494.27 551.85 2290.02 30.36 2014-09-08 06:08:29.000 251 33494.20 551.86 2290.08 30.36 2014-09-08 06:08:30.000 251 33494.23 551.88 2290.06 30.36 2014-09-08 06:08:31.000 251 33494.29 551.88 2290.01 30.36 2014-09-08 06:08:31.000 251 33494.19 551.89 2290.03 30.36 2014-09-08 06:08:33.000 251 33494.28 551.91 2289.97 30.36 2014-09-08 06:08:34.000 251 33494.26 551.91 2290.06 30.36 2014-09-08 06:08:35.000 251 33494.22 551.90 2290.08 30.36 2014-09-08 06:08:36.000 251 33494.28 551.89 2290.11 30.36 2014-09-08 06:08:37.000 251 33494.26 551.86 2290.11 30.36 2014-09-08 06:08:38.000 251 33494.27 551.85 2290.04 30.36 2014-09-08 06:08:39.000 251 33494.18 551.84 2290.09 30.36 2014-09-08 06:08:40.000 251 33494.32 551.84 2290.20 30.36 2014-09-08 06:08:41.000 251 33494.18 551.83 2290.19 30.36 2014-09-08 06:08:42.000 251 33494.29 551.80 2290.11 30.36 2014-09-08 06:08:43.000 251 33494.23 551.82 2290.08 30.36 2014-09-08 06:08:44.000 251 33494.23 551.81 2290.07 30.36 2014-09-08 06:08:45.000 251 33494.28 551.80 2290.15 30.36 2014-09-08 06:08:46.000 251 33494.29 551.80 2290.12 30.36 2014-09-08 06:08:47.000 251 33494.30 551.76 2290.12 30.36 2014-09-08 06:08:48.000 251 33494.34 551.72 2290.03 30.36 2014-09-08 06:08:49.000 251 33494.35 551.82 2290.09 30.36 2014-09-08 06:08:50.000 251 33494.35 551.78 2290.04 30.36 2014-09-08 06:08:51.000 251 33494.35 551.76 2290.12 30.36 2014-09-08 06:08:52.000 251 33494.47 551.74 2290.12 30.36 2014-09-08 06:08:53.000 251 33494.35 551.76 2290.11 30.36 2014-09-08 06:08:54.000 251 33494.61 551.79 2290.05 30.36 2014-09-08 06:08:55.000 251 33494.34 551.76 2290.08 30.36 2014-09-08 06:08:56.000 251 33494.47 551.79 2290.01 30.36 2014-09-08 06:08:57.000 251 33494.37 551.82 2290.05 30.36 2014-09-08 06:08:58.000 251 33494.40 551.74 2289.99 30.36 2014-09-08 06:08:59.000 251 33494.42 551.76 2290.11 30.36 2014-09-08 06:09:00.000 251 33494.51 551.79 2289.97 30.36 2014-09-08 06:09:01.000 251 33494.51 551.84 2290.08 30.37 2014-09-08 06:09:02.000 251 33494.39 551.79 2290.10 30.36 2014-09-08 06:09:03.000 251 33494.38 551.74 2289.95 30.37 2014-09-08 06:09:04.000 251 33494.43 551.81 2289.98 30.36 2014-09-08 06:09:05.000 251 33494.37 551.79 2289.95 30.36 2014-09-08 06:09:06.000 251 33494.44 551.78 2289.98 30.36 2014-09-08 06:09:07.000 251 33494.32 551.84 2289.99 30.36 2014-09-08 06:09:08.000 251 33494.36 551.81 2289.96 30.36 2014-09-08 06:09:09.000 251 33494.39 551.80 2290.01 30.36 2014-09-08 06:09:10.000 251 33494.35 551.79 2289.95 30.36 2014-09-08 06:09:11.000 251 33494.35 551.78 2290.03 30.36 2014-09-08 06:09:12.000 251 33494.34 551.78 2290.05 30.36 2014-09-08 06:09:12.000 251 33494.31 551.79 2290.05 30.36 2014-09-08 06:09:14.000 251 33494.29 551.79 2290.07 30.36 2014-09-08 06:09:15.000 251 33494.31 551.77 2289.95 30.36 2014-09-08 06:09:16.000 251 33494.25 551.81 2290.03 30.36 2014-09-08 06:09:17.000 251 33494.32 551.78 2290.03 30.36 2014-09-08 06:09:18.000 251 33494.36 551.77 2289.97 30.36 2014-09-08 06:09:19.000 251 33494.41 551.78 2290.05 30.36 2014-09-08 06:09:20.000 251 33494.32 551.77 2290.02 30.36 2014-09-08 06:09:21.000 251 33494.29 551.80 2290.07 30.36 2014-09-08 06:09:22.000 251 33494.35 551.79 2290.00 30.37 2014-09-08 06:09:23.000 251 33494.28 551.70 2290.05 30.36 2014-09-08 06:09:24.000 251 33494.25 551.75 2290.04 30.36 2014-09-08 06:09:25.000 251 33494.45 551.72 2290.00 30.36 2014-09-08 06:09:25.000 251 33494.38 551.69 2289.96 30.36 2014-09-08 06:09:27.000 251 33494.43 551.69 2289.96 30.36 2014-09-08 06:09:28.000 251 33494.53 551.72 2289.99 30.36 2014-09-08 06:09:29.000 251 33494.44 551.72 2289.95 30.36 2014-09-08 06:09:30.000 251 33494.51 551.73 2290.00 30.36 2014-09-08 06:09:31.000 251 33494.44 551.69 2289.91 30.37 2014-09-08 06:09:32.000 251 33494.44 551.71 2289.93 30.37 2014-09-08 06:09:33.000 251 33494.46 551.70 2289.90 30.36 2014-09-08 06:09:34.000 251 33494.54 551.69 2289.98 30.37 2014-09-08 06:09:35.000 251 33494.50 551.71 2289.99 30.37 2014-09-08 06:09:36.000 251 33494.50 551.69 2289.88 30.36 2014-09-08 06:09:37.000 251 33494.50 551.74 2289.89 30.37 2014-09-08 06:09:38.000 251 33494.53 551.74 2289.88 30.36 2014-09-08 06:09:39.000 251 33494.57 551.73 2290.01 30.37 2014-09-08 06:09:40.000 251 33494.46 551.72 2289.88 30.37 2014-09-08 06:09:41.000 251 33494.49 551.69 2289.90 30.37 2014-09-08 06:09:42.000 251 33494.57 551.69 2289.91 30.37 2014-09-08 06:09:43.000 251 33494.57 551.69 2289.91 30.37 2014-09-08 06:09:44.000 251 33494.57 551.71 2289.90 30.37 2014-09-08 06:09:45.000 251 33494.53 551.69 2289.88 30.37 2014-09-08 06:09:46.000 251 33494.60 551.69 2289.93 30.37 2014-09-08 06:09:47.000 251 33494.50 551.70 2289.83 30.37 2014-09-08 06:09:48.000 251 33494.62 551.70 2289.90 30.37 2014-09-08 06:09:49.000 251 33494.63 551.69 2289.93 30.36 2014-09-08 06:09:50.000 251 33494.54 551.65 2289.91 30.37 2014-09-08 06:09:51.000 251 33494.62 551.65 2289.87 30.37 2014-09-08 06:09:52.000 251 33494.69 551.68 2289.91 30.36 2014-09-08 06:09:53.000 251 33494.69 551.66 2289.80 30.37 2014-09-08 06:09:54.000 251 33494.49 551.68 2289.81 30.36 2014-09-08 06:09:55.000 251 33494.67 551.72 2289.74 30.37 2014-09-08 06:09:56.000 251 33494.63 551.68 2289.84 30.37 2014-09-08 06:09:57.000 251 33494.57 551.73 2289.80 30.37 2014-09-08 06:09:58.000 251 33494.68 551.75 2289.78 30.37 2014-09-08 06:09:59.000 251 33494.73 551.75 2289.86 30.37 2014-09-08 06:10:00.000 251 33494.65 551.76 2289.85 30.37 2014-09-08 06:10:01.000 251 33494.69 551.76 2289.83 30.37 2014-09-08 06:10:02.000 251 33494.67 551.75 2289.84 30.37 2014-09-08 06:10:03.000 251 33494.76 551.79 2289.78 30.37 2014-09-08 06:10:04.000 251 33494.66 551.77 2289.81 30.37 2014-09-08 06:10:05.000 251 33494.75 551.81 2289.89 30.37 2014-09-08 06:10:06.000 251 33494.66 551.79 2289.81 30.37 2014-09-08 06:10:06.000 251 33494.75 551.82 2289.83 30.37 2014-09-08 06:10:08.000 251 33494.75 551.83 2289.82 30.37 2014-09-08 06:10:09.000 251 33494.79 551.82 2289.86 30.37 2014-09-08 06:10:10.000 251 33494.72 551.92 2289.84 30.37 2014-09-08 06:10:11.000 251 33494.74 551.88 2289.76 30.37 2014-09-08 06:10:12.000 251 33494.63 551.88 2289.79 30.37 2014-09-08 06:10:13.000 251 33494.72 551.91 2289.85 30.37 2014-09-08 06:10:14.000 251 33494.79 551.90 2289.83 30.37 2014-09-08 06:10:15.000 251 33494.63 551.92 2289.85 30.37 2014-09-08 06:10:16.000 251 33494.70 551.92 2289.82 30.37 2014-09-08 06:10:17.000 251 33494.59 551.92 2289.87 30.37 2014-09-08 06:10:18.000 251 33494.73 551.92 2289.74 30.37 2014-09-08 06:10:19.000 251 33494.55 551.96 2289.80 30.37 2014-09-08 06:10:19.000 251 33494.62 551.94 2289.76 30.37 2014-09-08 06:10:21.000 251 33494.63 551.97 2289.81 30.37 2014-09-08 06:10:22.000 251 33494.58 551.95 2289.88 30.37 2014-09-08 06:10:23.000 251 33494.55 551.96 2289.88 30.37 2014-09-08 06:10:24.000 251 33494.59 551.98 2289.77 30.37 2014-09-08 06:10:25.000 251 33494.44 551.95 2289.89 30.37 2014-09-08 06:10:26.000 251 33494.46 551.95 2289.87 30.37 2014-09-08 06:10:27.000 251 33494.49 551.95 2289.80 30.37 2014-09-08 06:10:28.000 251 33494.58 551.98 2289.91 30.37 2014-09-08 06:10:29.000 251 33494.47 552.00 2289.86 30.37 2014-09-08 06:10:30.000 251 33494.51 551.96 2289.96 30.37 2014-09-08 06:10:31.000 251 33494.53 552.01 2289.93 30.37 2014-09-08 06:10:32.000 251 33494.53 552.00 2289.84 30.37 2014-09-08 06:10:33.000 251 33494.50 552.01 2289.88 30.37 2014-09-08 06:10:34.000 251 33494.52 552.00 2289.92 30.37 2014-09-08 06:10:35.000 251 33494.44 551.98 2289.93 30.37 2014-09-08 06:10:36.000 251 33494.45 552.00 2289.95 30.37 2014-09-08 06:10:37.000 251 33494.41 552.04 2289.96 30.37 2014-09-08 06:10:38.000 251 33494.46 552.00 2289.96 30.37 2014-09-08 06:10:39.000 251 33494.49 551.99 2289.99 30.37 2014-09-08 06:10:40.000 251 33494.50 551.97 2289.94 30.37 2014-09-08 06:10:41.000 251 33494.53 551.89 2289.92 30.37 2014-09-08 06:10:42.000 251 33494.41 551.96 2289.97 30.37 2014-09-08 06:10:43.000 251 33494.51 551.93 2289.99 30.37 2014-09-08 06:10:44.000 251 33494.45 551.93 2289.93 30.37 2014-09-08 06:10:45.000 251 33494.56 551.88 2289.92 30.36 2014-09-08 06:10:46.000 251 33494.55 551.89 2290.00 30.36 2014-09-08 06:10:47.000 251 33494.56 551.83 2290.01 30.37 2014-09-08 06:10:48.000 251 33494.50 551.81 2289.92 30.36 2014-09-08 06:10:49.000 251 33494.66 551.86 2290.01 30.37 2014-09-08 06:10:50.000 251 33494.56 551.80 2289.97 30.37 2014-09-08 06:10:51.000 251 33494.65 551.76 2289.96 30.36 2014-09-08 06:10:52.000 251 33494.69 551.77 2289.93 30.36 2014-09-08 06:10:53.000 251 33494.76 551.75 2289.93 30.36 2014-09-08 06:10:54.000 251 33494.75 551.77 2289.95 30.36 2014-09-08 06:10:55.000 251 33494.80 551.71 2289.95 30.36 2014-09-08 06:10:56.000 251 33494.74 551.69 2289.93 30.36 2014-09-08 06:10:57.000 251 33494.74 551.74 2289.90 30.36 2014-09-08 06:10:58.000 251 33494.85 551.70 2289.89 30.36 2014-09-08 06:10:59.000 251 33494.91 551.68 2289.82 30.36 2014-09-08 06:11:00.000 251 33494.89 551.70 2289.84 30.36 2014-09-08 06:11:00.000 251 33494.99 551.70 2289.90 30.36 2014-09-08 06:11:02.000 251 33494.90 551.70 2289.83 30.36 2014-09-08 06:11:03.000 251 33494.88 551.71 2289.84 30.36 2014-09-08 06:11:04.000 251 33494.88 551.71 2289.81 30.36 2014-09-08 06:11:05.000 251 33494.94 551.72 2289.77 30.36 2014-09-08 06:11:06.000 251 33494.84 551.74 2289.80 30.36 2014-09-08 06:11:07.000 251 33495.13 551.71 2289.78 30.36 2014-09-08 06:11:08.000 251 33494.97 551.72 2289.77 30.36 2014-09-08 06:11:09.000 251 33494.85 551.76 2289.78 30.36 2014-09-08 06:11:10.000 251 33494.86 551.73 2289.76 30.36 2014-09-08 06:11:11.000 251 33494.88 551.70 2289.83 30.36 2014-09-08 06:11:12.000 251 33494.82 551.70 2289.77 30.36 2014-09-08 06:11:13.000 251 33494.87 551.72 2289.78 30.36 2014-09-08 06:11:13.000 251 33494.78 551.72 2289.76 30.36 2014-09-08 06:11:15.000 251 33494.82 551.76 2289.70 30.36 2014-09-08 06:11:16.000 251 33494.80 551.76 2289.72 30.36 2014-09-08 06:11:17.000 251 33494.80 551.73 2289.81 30.36 2014-09-08 06:11:18.000 251 33494.86 551.77 2289.74 30.36 2014-09-08 06:11:19.000 251 33494.66 551.77 2289.84 30.36 2014-09-08 06:11:20.000 251 33494.73 551.78 2289.81 30.36 2014-09-08 06:11:21.000 251 33494.70 551.80 2289.75 30.36 2014-09-08 06:11:22.000 251 33494.66 551.81 2289.76 30.36 2014-09-08 06:11:23.000 251 33494.59 551.76 2289.81 30.36 2014-09-08 06:11:24.000 251 33494.72 551.80 2289.76 30.36 2014-09-08 06:11:25.000 251 33494.56 551.82 2289.93 30.36 2014-09-08 06:11:26.000 251 33494.53 551.86 2289.84 30.36 2014-09-08 06:11:27.000 251 33494.56 551.83 2289.78 30.36 2014-09-08 06:11:28.000 251 33494.55 551.90 2289.85 30.36 2014-09-08 06:11:29.000 251 33494.53 551.86 2289.78 30.36 2014-09-08 06:11:30.000 251 33494.68 551.86 2289.78 30.36 2014-09-08 06:11:31.000 251 33494.51 551.87 2289.88 30.36 2014-09-08 06:11:32.000 251 33494.54 551.85 2289.86 30.36 2014-09-08 06:11:33.000 251 33494.43 551.88 2289.87 30.36 2014-09-08 06:11:34.000 251 33494.44 551.84 2289.87 30.36 2014-09-08 06:11:35.000 251 33494.45 551.83 2289.86 30.36 2014-09-08 06:11:36.000 251 33494.44 551.83 2289.90 30.36 2014-09-08 06:11:37.000 251 33494.52 551.83 2289.92 30.36 2014-09-08 06:11:38.000 251 33494.50 551.80 2289.84 30.36 2014-09-08 06:11:39.000 251 33494.46 551.78 2289.91 30.36 2014-09-08 06:11:40.000 251 33494.51 551.76 2289.94 30.36 2014-09-08 06:11:41.000 251 33494.59 551.73 2289.86 30.36 2014-09-08 06:11:42.000 251 33494.47 551.71 2289.87 30.36 2014-09-08 06:11:43.000 251 33494.55 551.73 2289.96 30.36 2014-09-08 06:11:44.000 251 33494.42 551.71 2289.93 30.36 2014-09-08 06:11:45.000 251 33494.49 551.66 2289.90 30.36 2014-09-08 06:11:46.000 251 33494.32 551.68 2289.81 30.36 2014-09-08 06:11:47.000 251 33494.35 551.66 2289.99 30.36 2014-09-08 06:11:48.000 251 33494.34 551.64 2289.90 30.36 2014-09-08 06:11:49.000 251 33494.39 551.65 2289.91 30.36 2014-09-08 06:11:50.000 251 33494.36 551.65 2289.84 30.36 2014-09-08 06:11:51.000 251 33494.31 551.65 2289.93 30.36 2014-09-08 06:11:52.000 251 33494.29 551.63 2289.90 30.36 2014-09-08 06:11:53.000 251 33494.26 551.69 2290.03 30.36 2014-09-08 06:11:54.000 251 33494.35 551.62 2289.96 30.36 2014-09-08 06:11:54.000 251 33494.33 551.64 2289.98 30.36 2014-09-08 06:11:56.000 251 33494.31 551.65 2289.92 30.36 2014-09-08 06:11:57.000 251 33494.38 551.69 2289.93 30.36 2014-09-08 06:11:58.000 251 33494.37 551.70 2289.97 30.36 2014-09-08 06:11:59.000 251 33494.35 551.66 2290.05 30.36 2014-09-08 06:12:00.000 251 33494.43 551.65 2290.03 30.36 2014-09-08 06:12:01.000 251 33494.47 551.65 2290.03 30.36 2014-09-08 06:12:02.000 251 33494.51 551.68 2290.05 30.36 2014-09-08 06:12:03.000 251 33494.47 551.64 2289.99 30.36 2014-09-08 06:12:04.000 251 33494.56 551.66 2290.12 30.36 2014-09-08 06:12:05.000 251 33494.61 551.69 2290.00 30.36 2014-09-08 06:12:06.000 251 33494.62 551.69 2289.93 30.36 2014-09-08 06:12:07.000 251 33494.56 551.70 2290.09 30.36 2014-09-08 06:12:07.000 251 33494.57 551.70 2290.01 30.36 2014-09-08 06:12:09.000 251 33494.65 551.68 2290.01 30.36 2014-09-08 06:12:10.000 251 33494.74 551.64 2289.96 30.36 2014-09-08 06:12:11.000 251 33494.74 551.70 2289.99 30.36 2014-09-08 06:12:12.000 251 33494.79 551.71 2289.92 30.36 2014-09-08 06:12:13.000 251 33494.81 551.74 2290.02 30.36 2014-09-08 06:12:14.000 251 33494.78 551.76 2290.00 30.36 2014-09-08 06:12:15.000 251 33494.87 551.77 2289.97 30.36 2014-09-08 06:12:16.000 251 33494.85 551.79 2289.92 30.36 2014-09-08 06:12:17.000 251 33494.90 551.82 2289.87 30.36 2014-09-08 06:12:18.000 251 33494.91 551.87 2289.91 30.36 2014-09-08 06:12:19.000 251 33494.88 551.84 2289.88 30.36 2014-09-08 06:12:20.000 251 33494.86 551.82 2289.91 30.36 2014-09-08 06:12:21.000 251 33494.89 551.86 2289.99 30.36 2014-09-08 06:12:22.000 251 33494.93 551.91 2289.93 30.36 2014-09-08 06:12:23.000 251 33494.86 551.95 2289.92 30.36 2014-09-08 06:12:24.000 251 33495.01 551.93 2289.91 30.36 2014-09-08 06:12:25.000 251 33495.00 551.93 2289.83 30.36 2014-09-08 06:12:26.000 251 33494.98 551.89 2289.84 30.36 2014-09-08 06:12:27.000 251 33494.99 551.95 2289.86 30.36 2014-09-08 06:12:28.000 251 33495.00 551.95 2289.91 30.36 2014-09-08 06:12:29.000 251 33494.99 552.00 2289.83 30.36 2014-09-08 06:12:30.000 251 33495.06 552.00 2289.86 30.36 2014-09-08 06:12:31.000 251 33494.88 551.98 2289.86 30.36 2014-09-08 06:12:32.000 251 33495.04 551.98 2289.83 30.36 2014-09-08 06:12:33.000 251 33494.94 552.01 2289.79 30.36 2014-09-08 06:12:34.000 251 33494.97 552.00 2289.89 30.36 2014-09-08 06:12:35.000 251 33494.90 552.00 2289.98 30.36 2014-09-08 06:12:36.000 251 33494.91 552.01 2289.99 30.36 2014-09-08 06:12:37.000 251 33494.97 552.04 2289.90 30.36 2014-09-08 06:12:38.000 251 33494.88 552.04 2289.81 30.36 2014-09-08 06:12:39.000 251 33494.88 552.08 2289.91 30.36 2014-09-08 06:12:40.000 251 33494.81 552.14 2289.90 30.36 2014-09-08 06:12:41.000 251 33494.73 552.11 2289.86 30.36 2014-09-08 06:12:42.000 251 33494.63 552.17 2289.88 30.36 2014-09-08 06:12:43.000 251 33494.76 552.15 2289.96 30.36 2014-09-08 06:12:44.000 251 33494.74 552.18 2289.89 30.36 2014-09-08 06:12:45.000 251 33494.60 552.14 2289.95 30.36 2014-09-08 06:12:46.000 251 33494.59 552.16 2290.02 30.36 2014-09-08 06:12:47.000 251 33494.60 552.20 2290.02 30.36 2014-09-08 06:12:48.000 251 33494.56 552.24 2290.02 30.36 2014-09-08 06:12:48.000 251 33494.63 552.25 2289.99 30.36 2014-09-08 06:12:50.000 251 33494.50 552.27 2290.01 30.36 2014-09-08 06:12:51.000 251 33494.54 552.29 2290.03 30.36 2014-09-08 06:12:52.000 251 33494.54 552.27 2290.08 30.36 2014-09-08 06:12:53.000 251 33494.58 552.30 2290.06 30.36 2014-09-08 06:12:54.000 251 33494.52 552.26 2290.14 30.36 2014-09-08 06:12:55.000 251 33494.60 552.29 2290.09 30.36 2014-09-08 06:12:56.000 251 33494.62 552.28 2290.06 30.36 2014-09-08 06:12:57.000 251 33494.61 552.28 2290.20 30.36 2014-09-08 06:12:58.000 251 33494.66 552.33 2290.20 30.36 2014-09-08 06:12:59.000 251 33494.69 552.33 2290.12 30.36 2014-09-08 06:13:00.000 251 33494.76 552.31 2290.21 30.36 2014-09-08 06:13:01.000 251 33494.69 552.29 2290.28 30.36 2014-09-08 06:13:01.000 251 33494.74 552.28 2290.19 30.36 2014-09-08 06:13:03.000 251 33494.76 552.30 2290.27 30.36 2014-09-08 06:13:04.000 251 33494.81 552.31 2290.24 30.36 2014-09-08 06:13:05.000 251 33494.67 552.33 2290.21 30.36 2014-09-08 06:13:06.000 251 33494.85 552.36 2290.21 30.36 2014-09-08 06:13:07.000 251 33494.76 552.31 2290.22 30.36 2014-09-08 06:13:08.000 251 33494.77 552.34 2290.21 30.36 2014-09-08 06:13:09.000 251 33494.77 552.30 2290.26 30.36 2014-09-08 06:13:10.000 251 33494.83 552.33 2290.25 30.36 2014-09-08 06:13:11.000 251 33494.80 552.37 2290.28 30.36 2014-09-08 06:13:12.000 251 33494.74 552.32 2290.18 30.36 2014-09-08 06:13:13.000 251 33494.71 552.37 2290.17 30.36 2014-09-08 06:13:14.000 251 33494.73 552.38 2290.22 30.36 2014-09-08 06:13:15.000 251 33494.77 552.31 2290.21 30.36 2014-09-08 06:13:16.000 251 33494.79 552.33 2290.27 30.36 2014-09-08 06:13:17.000 251 33494.79 552.33 2290.27 30.36 2014-09-08 06:13:18.000 251 33494.77 552.35 2290.20 30.36 2014-09-08 06:13:19.000 251 33494.78 552.38 2290.27 30.36 2014-09-08 06:13:20.000 251 33494.79 552.35 2290.27 30.36 2014-09-08 06:13:21.000 251 33494.76 552.36 2290.24 30.36 2014-09-08 06:13:22.000 251 33494.71 552.35 2290.27 30.36 2014-09-08 06:13:23.000 251 33494.72 552.34 2290.21 30.36 2014-09-08 06:13:24.000 251 33494.68 552.36 2290.23 30.36 2014-09-08 06:13:25.000 251 33494.64 552.37 2290.36 30.36 2014-09-08 06:13:26.000 251 33494.66 552.36 2290.33 30.36 2014-09-08 06:13:27.000 251 33494.66 552.41 2290.24 30.36 2014-09-08 06:13:28.000 251 33494.71 552.40 2290.27 30.36 2014-09-08 06:13:29.000 251 33494.63 552.38 2290.20 30.36 2014-09-08 06:13:30.000 251 33494.72 552.39 2290.37 30.36 2014-09-08 06:13:31.000 251 33494.67 552.42 2290.33 30.36 2014-09-08 06:13:32.000 251 33494.65 552.43 2290.32 30.36 2014-09-08 06:13:33.000 251 33494.65 552.48 2290.32 30.36 2014-09-08 06:13:34.000 251 33494.65 552.51 2290.28 30.36 2014-09-08 06:13:35.000 251 33494.63 552.50 2290.27 30.36 2014-09-08 06:13:36.000 251 33494.47 552.57 2290.36 30.36 2014-09-08 06:13:37.000 251 33494.51 552.55 2290.30 30.36 2014-09-08 06:13:38.000 251 33494.47 552.55 2290.33 30.36 2014-09-08 06:13:39.000 251 33494.53 552.60 2290.35 30.36 2014-09-08 06:13:40.000 251 33494.43 552.55 2290.37 30.36 2014-09-08 06:13:41.000 251 33494.46 552.63 2290.36 30.36 2014-09-08 06:13:42.000 251 33494.45 552.61 2290.41 30.36 2014-09-08 06:13:42.000 251 33494.31 552.66 2290.42 30.36 2014-09-08 06:13:44.000 251 33494.34 552.65 2290.42 30.36 2014-09-08 06:13:45.000 251 33494.41 552.69 2290.48 30.36 2014-09-08 06:13:46.000 251 33494.38 552.66 2290.48 30.36 2014-09-08 06:13:47.000 251 33494.42 552.67 2290.43 30.36 2014-09-08 06:13:48.000 251 33494.21 552.70 2290.40 30.36 2014-09-08 06:13:49.000 251 33494.32 552.68 2290.50 30.36 2014-09-08 06:13:50.000 251 33494.33 552.69 2290.47 30.36 2014-09-08 06:13:51.000 251 33494.28 552.70 2290.52 30.36 2014-09-08 06:13:52.000 251 33494.16 552.69 2290.52 30.36 2014-09-08 06:13:53.000 251 33494.14 552.72 2290.48 30.36 2014-09-08 06:13:54.000 251 33494.22 552.72 2290.51 30.36 2014-09-08 06:13:55.000 251 33494.27 552.71 2290.65 30.36 2014-09-08 06:13:55.000 251 33494.23 552.71 2290.63 30.36 2014-09-08 06:13:57.000 251 33494.17 552.72 2290.58 30.36 2014-09-08 06:13:58.000 251 33494.14 552.73 2290.64 30.36 2014-09-08 06:13:59.000 251 33494.19 552.72 2290.58 30.36 2014-09-08 06:14:00.000 251 33494.16 552.75 2290.62 30.36 2014-09-08 06:14:01.000 251 33494.17 552.71 2290.60 30.36 2014-09-08 06:14:02.000 251 33494.22 552.66 2290.64 30.36 2014-09-08 06:14:03.000 251 33494.19 552.68 2290.62 30.36 2014-09-08 06:14:04.000 251 33494.02 552.77 2290.59 30.36 2014-09-08 06:14:05.000 251 33494.16 552.71 2290.62 30.36 2014-09-08 06:14:06.000 251 33494.23 552.70 2290.65 30.36 2014-09-08 06:14:07.000 251 33494.33 552.74 2290.70 30.36 2014-09-08 06:14:08.000 251 33494.19 552.72 2290.65 30.36 2014-09-08 06:14:09.000 251 33494.28 552.72 2290.76 30.36 2014-09-08 06:14:10.000 251 33494.32 552.71 2290.64 30.36 2014-09-08 06:14:11.000 251 33494.26 552.70 2290.62 30.36 2014-09-08 06:14:12.000 251 33494.28 552.71 2290.71 30.36 2014-09-08 06:14:13.000 251 33494.37 552.79 2290.73 30.36 2014-09-08 06:14:14.000 251 33494.33 552.80 2290.71 30.36 2014-09-08 06:14:15.000 251 33494.35 552.81 2290.83 30.36 2014-09-08 06:14:16.000 251 33494.28 552.79 2290.71 30.36 2014-09-08 06:14:17.000 251 33494.46 552.79 2290.69 30.36 2014-09-08 06:14:18.000 251 33494.42 552.82 2290.71 30.36 2014-09-08 06:14:19.000 251 33494.56 552.84 2290.67 30.36 2014-09-08 06:14:20.000 251 33494.45 552.85 2290.68 30.36 2014-09-08 06:14:21.000 251 33494.49 552.86 2290.70 30.36 2014-09-08 06:14:22.000 251 33494.58 552.88 2290.67 30.36 2014-09-08 06:14:23.000 251 33494.47 552.88 2290.62 30.36 2014-09-08 06:14:24.000 251 33494.61 552.88 2290.71 30.36 2014-09-08 06:14:25.000 251 33494.62 552.91 2290.70 30.36 2014-09-08 06:14:26.000 251 33494.53 552.91 2290.61 30.36 2014-09-08 06:14:27.000 251 33494.52 552.92 2290.71 30.36 2014-09-08 06:14:28.000 251 33494.54 552.94 2290.66 30.36 2014-09-08 06:14:29.000 251 33494.41 552.94 2290.59 30.36 2014-09-08 06:14:30.000 251 33494.50 552.95 2290.61 30.36 2014-09-08 06:14:31.000 251 33494.47 552.96 2290.66 30.36 2014-09-08 06:14:32.000 251 33494.47 552.97 2290.61 30.36 2014-09-08 06:14:33.000 251 33494.37 552.98 2290.62 30.36 2014-09-08 06:14:34.000 251 33494.36 553.00 2290.64 30.36 2014-09-08 06:14:35.000 251 33494.35 553.01 2290.66 30.36 2014-09-08 06:14:36.000 251 33494.35 552.97 2290.65 30.36 2014-09-08 06:14:36.000 251 33494.38 553.01 2290.65 30.36 2014-09-08 06:14:38.000 251 33494.32 553.05 2290.74 30.36 2014-09-08 06:14:39.000 251 33494.41 553.09 2290.71 30.36 2014-09-08 06:14:40.000 251 33494.28 553.10 2290.64 30.36 2014-09-08 06:14:41.000 251 33494.18 553.11 2290.70 30.36 2014-09-08 06:14:42.000 251 33494.31 553.12 2290.84 30.36 2014-09-08 06:14:43.000 251 33494.32 553.17 2290.71 30.36 2014-09-08 06:14:44.000 251 33494.27 553.16 2290.73 30.36 2014-09-08 06:14:45.000 251 33494.29 553.18 2290.72 30.36 2014-09-08 06:14:46.000 251 33494.22 553.25 2290.74 30.36 2014-09-08 06:14:47.000 251 33494.27 553.21 2290.78 30.36 2014-09-08 06:14:48.000 251 33494.21 553.21 2290.83 30.36 2014-09-08 06:14:49.000 251 33494.32 553.28 2290.68 30.36 2014-09-08 06:14:49.000 251 33494.14 553.29 2290.74 30.36 2014-09-08 06:14:51.000 251 33494.17 553.33 2290.73 30.36 2014-09-08 06:14:52.000 251 33494.18 553.36 2290.87 30.36 2014-09-08 06:14:53.000 251 33494.18 553.38 2290.84 30.36 2014-09-08 06:14:54.000 251 33494.11 553.39 2290.80 30.36 2014-09-08 06:14:55.000 251 33494.16 553.41 2290.79 30.36 2014-09-08 06:14:56.000 251 33494.11 553.39 2290.83 30.36 2014-09-08 06:14:57.000 251 33494.16 553.41 2290.88 30.36 2014-09-08 06:14:58.000 251 33494.14 553.44 2290.95 30.36 2014-09-08 06:14:59.000 251 33494.10 553.47 2290.87 30.36 2014-09-08 06:15:00.000 251 33494.10 553.46 2290.84 30.36 2014-09-08 06:15:01.000 251 33494.05 553.45 2290.86 30.36 2014-09-08 06:15:02.000 251 33494.11 553.47 2290.86 30.36 2014-09-08 06:15:03.000 251 33494.17 553.44 2290.83 30.36 2014-09-08 06:15:04.000 251 33494.14 553.42 2290.82 30.36 2014-09-08 06:15:05.000 251 33494.10 553.44 2290.92 30.36 2014-09-08 06:15:06.000 251 33494.21 553.46 2291.02 30.36 2014-09-08 06:15:07.000 251 33494.21 553.44 2290.95 30.36 2014-09-08 06:15:08.000 251 33494.10 553.43 2290.89 30.36 2014-09-08 06:15:09.000 251 33494.21 553.50 2290.99 30.36 2014-09-08 06:15:10.000 251 33494.21 553.51 2290.95 30.36 2014-09-08 06:15:11.000 251 33494.21 553.50 2290.95 30.36 2014-09-08 06:15:12.000 251 33494.07 553.53 2290.98 30.36 2014-09-08 06:15:13.000 251 33494.08 553.53 2291.03 30.36 2014-09-08 06:15:14.000 251 33494.08 553.52 2290.99 30.36 2014-09-08 06:15:15.000 251 33494.12 553.57 2291.00 30.36 2014-09-08 06:15:16.000 251 33494.13 553.57 2290.95 30.36 2014-09-08 06:15:17.000 251 33494.14 553.61 2290.96 30.36 2014-09-08 06:15:18.000 251 33494.03 553.64 2291.01 30.36 2014-09-08 06:15:19.000 251 33494.06 553.62 2290.98 30.36 2014-09-08 06:15:20.000 251 33494.04 553.63 2290.94 30.36 2014-09-08 06:15:21.000 251 33494.03 553.65 2290.94 30.36 2014-09-08 06:15:22.000 251 33494.08 553.62 2290.99 30.36 2014-09-08 06:15:23.000 251 33493.98 553.68 2291.00 30.36 2014-09-08 06:15:24.000 251 33494.10 553.67 2290.95 30.36 2014-09-08 06:15:25.000 251 33494.14 553.71 2290.98 30.36 2014-09-08 06:15:26.000 251 33494.05 553.71 2290.98 30.36 2014-09-08 06:15:27.000 251 33494.11 553.72 2291.01 30.36 2014-09-08 06:15:28.000 251 33494.09 553.69 2290.97 30.36 2014-09-08 06:15:29.000 251 33494.08 553.74 2291.08 30.36 2014-09-08 06:15:30.000 251 33494.12 553.76 2291.07 30.36 2014-09-08 06:15:30.000 251 33494.07 553.76 2291.10 30.36 2014-09-08 06:15:32.000 251 33494.10 553.76 2291.01 30.36 2014-09-08 06:15:33.000 251 33494.12 553.74 2290.96 30.36 2014-09-08 06:15:34.000 251 33494.04 553.76 2291.04 30.36 2014-09-08 06:15:35.000 251 33494.12 553.78 2291.01 30.36 2014-09-08 06:15:36.000 251 33494.07 553.77 2291.08 30.36 2014-09-08 06:15:37.000 251 33494.12 553.79 2291.01 30.36 2014-09-08 06:15:38.000 251 33494.14 553.81 2290.96 30.36 2014-09-08 06:15:39.000 251 33494.16 553.83 2290.95 30.36 2014-09-08 06:15:40.000 251 33494.08 553.86 2291.02 30.36 2014-09-08 06:15:41.000 251 33494.07 553.91 2291.11 30.36 2014-09-08 06:15:42.000 251 33494.12 553.89 2291.05 30.36 2014-09-08 06:15:43.000 251 33493.92 553.96 2291.00 30.36 2014-09-08 06:15:43.000 251 33494.16 553.99 2291.05 30.36 2014-09-08 06:15:45.000 251 33494.04 554.03 2291.06 30.36 2014-09-08 06:15:46.000 251 33494.10 554.04 2291.08 30.36 2014-09-08 06:15:47.000 251 33494.04 554.04 2291.11 30.36 2014-09-08 06:15:48.000 251 33493.98 554.04 2291.01 30.36 2014-09-08 06:15:49.000 251 33494.01 554.07 2291.06 30.36 2014-09-08 06:15:50.000 251 33494.07 554.12 2291.19 30.36 2014-09-08 06:15:51.000 251 33493.95 554.12 2291.11 30.36 2014-09-08 06:15:52.000 251 33494.01 554.15 2291.12 30.36 2014-09-08 06:15:53.000 251 33493.92 554.13 2291.05 30.36 2014-09-08 06:15:54.000 251 33494.07 554.22 2291.07 30.36 2014-09-08 06:15:55.000 251 33493.91 554.17 2291.08 30.36 2014-09-08 06:15:56.000 251 33493.97 554.17 2291.14 30.36 2014-09-08 06:15:57.000 251 33493.94 554.19 2291.14 30.36 2014-09-08 06:15:58.000 251 33493.98 554.24 2291.12 30.36 2014-09-08 06:15:59.000 251 33493.96 554.25 2291.10 30.36 2014-09-08 06:16:00.000 251 33494.00 554.31 2291.03 30.36 2014-09-08 06:16:01.000 251 33493.92 554.34 2291.14 30.36 2014-09-08 06:16:02.000 251 33493.91 554.33 2291.17 30.36 2014-09-08 06:16:03.000 251 33493.85 554.34 2291.05 30.36 2014-09-08 06:16:04.000 251 33493.86 554.39 2291.16 30.36 2014-09-08 06:16:05.000 251 33493.87 554.43 2291.18 30.36 2014-09-08 06:16:06.000 251 33493.81 554.40 2291.19 30.36 2014-09-08 06:16:07.000 251 33493.86 554.42 2291.17 30.36 2014-09-08 06:16:08.000 251 33493.80 554.49 2291.13 30.36 2014-09-08 06:16:09.000 251 33493.75 554.48 2291.20 30.36 2014-09-08 06:16:10.000 251 33493.82 554.52 2291.20 30.36 2014-09-08 06:16:11.000 251 33493.69 554.57 2291.17 30.36 2014-09-08 06:16:12.000 251 33493.81 554.55 2291.32 30.36 2014-09-08 06:16:13.000 251 33493.72 554.60 2291.16 30.36 2014-09-08 06:16:14.000 251 33493.73 554.60 2291.18 30.36 2014-09-08 06:16:15.000 251 33493.68 554.58 2291.22 30.36 2014-09-08 06:16:16.000 251 33493.71 554.63 2291.24 30.36 2014-09-08 06:16:17.000 251 33493.62 554.59 2291.28 30.36 2014-09-08 06:16:18.000 251 33493.59 554.57 2291.24 30.36 2014-09-08 06:16:19.000 251 33493.70 554.60 2291.23 30.36 2014-09-08 06:16:20.000 251 33493.70 554.61 2291.20 30.36 2014-09-08 06:16:21.000 251 33493.67 554.58 2291.29 30.36 2014-09-08 06:16:22.000 251 33493.67 554.56 2291.30 30.36 2014-09-08 06:16:23.000 251 33493.74 554.58 2291.32 30.36 2014-09-08 06:16:24.000 251 33493.66 554.59 2291.33 30.36 2014-09-08 06:16:24.000 251 33493.73 554.63 2291.27 30.36 2014-09-08 06:16:26.000 251 33493.64 554.61 2291.32 30.36 2014-09-08 06:16:27.000 251 33493.72 554.59 2291.27 30.36 2014-09-08 06:16:28.000 251 33493.75 554.58 2291.33 30.36 2014-09-08 06:16:29.000 251 33493.83 554.60 2291.32 30.36 2014-09-08 06:16:30.000 251 33493.70 554.61 2291.36 30.36 2014-09-08 06:16:31.000 251 33493.75 554.59 2291.45 30.36 2014-09-08 06:16:32.000 251 33493.81 554.59 2291.29 30.36 2014-09-08 06:16:33.000 251 33493.81 554.59 2291.34 30.36 2014-09-08 06:16:34.000 251 33493.78 554.62 2291.32 30.36 2014-09-08 06:16:35.000 251 33493.81 554.57 2291.30 30.36 2014-09-08 06:16:36.000 251 33493.73 554.55 2291.27 30.36 2014-09-08 06:16:37.000 251 33493.81 554.62 2291.38 30.36 2014-09-08 06:16:37.000 251 33493.76 554.62 2291.31 30.36 2014-09-08 06:16:39.000 251 33493.73 554.61 2291.25 30.36 2014-09-08 06:16:40.000 251 33493.82 554.62 2291.33 30.36 2014-09-08 06:16:41.000 251 33493.83 554.63 2291.30 30.36 2014-09-08 06:16:42.000 251 33493.79 554.63 2291.30 30.36 2014-09-08 06:16:43.000 251 33493.79 554.67 2291.28 30.36 2014-09-08 06:16:44.000 251 33493.85 554.70 2291.26 30.36 2014-09-08 06:16:45.000 251 33493.82 554.68 2291.32 30.36 2014-09-08 06:16:46.000 251 33493.76 554.70 2291.24 30.36 2014-09-08 06:16:47.000 251 33493.78 554.69 2291.24 30.36 2014-09-08 06:16:48.000 251 33493.81 554.70 2291.30 30.36 2014-09-08 06:16:49.000 251 33493.84 554.74 2291.36 30.36 2014-09-08 06:16:50.000 251 33493.69 554.73 2291.31 30.36 2014-09-08 06:16:51.000 251 33493.82 554.74 2291.27 30.36 2014-09-08 06:16:52.000 251 33493.92 554.78 2291.29 30.36 2014-09-08 06:16:53.000 251 33493.94 554.74 2291.30 30.36 2014-09-08 06:16:54.000 251 33493.91 554.75 2291.28 30.36 2014-09-08 06:16:55.000 251 33493.98 554.81 2291.32 30.36 2014-09-08 06:16:56.000 251 33494.00 554.78 2291.26 30.36 2014-09-08 06:16:57.000 251 33494.04 554.78 2291.32 30.36 2014-09-08 06:16:58.000 251 33494.12 554.78 2291.19 30.36 2014-09-08 06:16:59.000 251 33494.03 554.80 2291.17 30.36 2014-09-08 06:17:00.000 251 33494.22 554.81 2291.24 30.36 2014-09-08 06:17:01.000 251 33494.11 554.77 2291.23 30.36 2014-09-08 06:17:02.000 251 33494.23 554.86 2291.17 30.36 2014-09-08 06:17:03.000 251 33494.25 554.81 2291.14 30.36 2014-09-08 06:17:04.000 251 33494.23 554.80 2291.18 30.36 2014-09-08 06:17:05.000 251 33494.41 554.80 2291.10 30.36 2014-09-08 06:17:06.000 251 33494.25 554.83 2291.04 30.36 2014-09-08 06:17:07.000 251 33494.32 554.79 2291.09 30.36 2014-09-08 06:17:08.000 251 33494.36 554.77 2291.08 30.36 2014-09-08 06:17:09.000 251 33494.31 554.78 2291.02 30.36 2014-09-08 06:17:10.000 251 33494.35 554.80 2290.98 30.36 2014-09-08 06:17:11.000 251 33494.48 554.83 2291.02 30.36 2014-09-08 06:17:12.000 251 33494.47 554.80 2291.13 30.36 2014-09-08 06:17:13.000 251 33494.47 554.80 2291.01 30.36 2014-09-08 06:17:14.000 251 33494.47 554.81 2290.92 30.36 2014-09-08 06:17:15.000 251 33494.54 554.82 2290.92 30.36 2014-09-08 06:17:16.000 251 33494.53 554.87 2290.89 30.36 2014-09-08 06:17:17.000 251 33494.49 554.86 2290.97 30.36 2014-09-08 06:17:18.000 251 33494.52 554.84 2290.91 30.36 2014-09-08 06:17:18.000 251 33494.59 554.88 2290.92 30.36 2014-09-08 06:17:20.000 251 33494.42 554.87 2290.79 30.36 2014-09-08 06:17:21.000 251 33494.43 554.93 2290.91 30.36 2014-09-08 06:17:22.000 251 33494.53 554.90 2290.84 30.36 2014-09-08 06:17:23.000 251 33494.54 554.93 2290.77 30.36 2014-09-08 06:17:24.000 251 33494.55 554.97 2290.92 30.36 2014-09-08 06:17:25.000 251 33494.45 554.95 2290.84 30.36 2014-09-08 06:17:26.000 251 33494.47 555.02 2290.90 30.36 2014-09-08 06:17:27.000 251 33494.42 554.99 2290.80 30.36 2014-09-08 06:17:28.000 251 33494.40 555.00 2290.80 30.36 2014-09-08 06:17:29.000 251 33494.37 555.02 2290.80 30.36 2014-09-08 06:17:30.000 251 33494.36 555.05 2290.85 30.36 2014-09-08 06:17:31.000 251 33494.39 555.09 2290.76 30.36 2014-09-08 06:17:31.000 251 33494.28 555.07 2290.71 30.36 2014-09-08 06:17:33.000 251 33494.34 555.11 2290.77 30.36 2014-09-08 06:17:34.000 251 33494.33 555.12 2290.90 30.36 2014-09-08 06:17:35.000 251 33494.30 555.11 2290.81 30.36 2014-09-08 06:17:36.000 251 33494.28 555.15 2290.83 30.36 2014-09-08 06:17:37.000 251 33494.23 555.16 2290.88 30.36 2014-09-08 06:17:38.000 251 33494.32 555.13 2290.79 30.36 2014-09-08 06:17:39.000 251 33494.32 555.11 2290.80 30.36 2014-09-08 06:17:40.000 251 33494.24 555.16 2290.82 30.36 2014-09-08 06:17:41.000 251 33494.28 555.19 2290.85 30.36 2014-09-08 06:17:42.000 251 33494.27 555.16 2290.82 30.36 2014-09-08 06:17:43.000 251 33494.43 555.17 2290.86 30.36 2014-09-08 06:17:44.000 251 33494.33 555.16 2290.70 30.36 2014-09-08 06:17:45.000 251 33494.38 555.15 2290.74 30.36 2014-09-08 06:17:46.000 251 33494.37 555.17 2290.81 30.36 2014-09-08 06:17:47.000 251 33494.41 555.17 2290.84 30.36 2014-09-08 06:17:48.000 251 33494.34 555.19 2290.83 30.36 2014-09-08 06:17:49.000 251 33494.36 555.15 2290.86 30.36 2014-09-08 06:17:50.000 251 33494.28 555.22 2290.81 30.36 2014-09-08 06:17:51.000 251 33494.34 555.21 2290.79 30.36 2014-09-08 06:17:52.000 251 33494.33 555.20 2290.71 30.36 2014-09-08 06:17:53.000 251 33494.48 555.21 2290.75 30.36 2014-09-08 06:17:54.000 251 33494.36 555.20 2290.82 30.36 2014-09-08 06:17:55.000 251 33494.43 555.25 2290.80 30.36 2014-09-08 06:17:56.000 251 33494.35 555.26 2290.79 30.36 2014-09-08 06:17:57.000 251 33494.34 555.27 2290.74 30.36 2014-09-08 06:17:58.000 251 33494.30 555.24 2290.81 30.36 2014-09-08 06:17:59.000 251 33494.35 555.25 2290.77 30.36 2014-09-08 06:18:00.000 251 33494.42 555.27 2290.73 30.36 2014-09-08 06:18:01.000 251 33494.35 555.27 2290.81 30.36 2014-09-08 06:18:02.000 251 33494.21 555.25 2290.73 30.36 2014-09-08 06:18:03.000 251 33494.27 555.26 2290.71 30.36 2014-09-08 06:18:04.000 251 33494.29 555.29 2290.76 30.36 2014-09-08 06:18:05.000 251 33494.19 555.31 2290.82 30.36 2014-09-08 06:18:06.000 251 33494.23 555.27 2290.74 30.36 2014-09-08 06:18:07.000 251 33494.17 555.29 2290.67 30.36 2014-09-08 06:18:08.000 251 33494.31 555.30 2290.73 30.36 2014-09-08 06:18:09.000 251 33494.23 555.30 2290.74 30.36 2014-09-08 06:18:10.000 251 33494.19 555.34 2290.72 30.36 2014-09-08 06:18:11.000 251 33494.20 555.34 2290.70 30.36 2014-09-08 06:18:12.000 251 33494.25 555.31 2290.73 30.36 2014-09-08 06:18:12.000 251 33494.21 555.37 2290.62 30.36 2014-09-08 06:18:14.000 251 33494.25 555.35 2290.72 30.36 2014-09-08 06:18:15.000 251 33494.15 555.37 2290.76 30.36 2014-09-08 06:18:16.000 251 33494.21 555.36 2290.76 30.36 2014-09-08 06:18:17.000 251 33494.16 555.40 2290.73 30.36 2014-09-08 06:18:18.000 251 33494.21 555.40 2290.61 30.36 2014-09-08 06:18:19.000 251 33494.14 555.41 2290.74 30.36 2014-09-08 06:18:20.000 251 33494.20 555.43 2290.77 30.36 2014-09-08 06:18:21.000 251 33494.21 555.37 2290.79 30.36 2014-09-08 06:18:22.000 251 33494.16 555.43 2290.61 30.36 2014-09-08 06:18:23.000 251 33494.18 555.40 2290.66 30.36 2014-09-08 06:18:24.000 251 33494.09 555.42 2290.65 30.36 2014-09-08 06:18:25.000 251 33494.26 555.44 2290.70 30.36 2014-09-08 06:18:25.000 251 33494.16 555.45 2290.70 30.36 2014-09-08 06:18:27.000 251 33494.16 555.41 2290.67 30.36 2014-09-08 06:18:28.000 251 33494.14 555.45 2290.71 30.36 2014-09-08 06:18:29.000 251 33494.08 555.41 2290.70 30.36 2014-09-08 06:18:30.000 251 33494.16 555.46 2290.74 30.36 2014-09-08 06:18:31.000 251 33494.08 555.45 2290.72 30.36 2014-09-08 06:18:32.000 251 33494.03 555.49 2290.67 30.36 2014-09-08 06:18:33.000 251 33494.01 555.47 2290.71 30.36 2014-09-08 06:18:34.000 251 33494.05 555.45 2290.71 30.36 2014-09-08 06:18:35.000 251 33494.00 555.45 2290.76 30.36 2014-09-08 06:18:36.000 251 33493.99 555.43 2290.77 30.36 2014-09-08 06:18:37.000 251 33493.99 555.39 2290.71 30.36 2014-09-08 06:18:38.000 251 33493.94 555.46 2290.71 30.36 2014-09-08 06:18:39.000 251 33494.03 555.42 2290.77 30.36 2014-09-08 06:18:40.000 251 33494.00 555.47 2290.80 30.36 2014-09-08 06:18:41.000 251 33493.92 555.45 2290.66 30.36 2014-09-08 06:18:42.000 251 33493.89 555.41 2290.68 30.36 2014-09-08 06:18:43.000 251 33493.94 555.43 2290.67 30.36 2014-09-08 06:18:44.000 251 33493.94 555.46 2290.65 30.36 2014-09-08 06:18:45.000 251 33493.91 555.49 2290.64 30.36 2014-09-08 06:18:46.000 251 33494.00 555.41 2290.70 30.36 2014-09-08 06:18:47.000 251 33493.93 555.43 2290.67 30.36 2014-09-08 06:18:48.000 251 33493.88 555.46 2290.68 30.36 2014-09-08 06:18:49.000 251 33493.95 555.44 2290.69 30.36 2014-09-08 06:18:50.000 251 33493.90 555.41 2290.69 30.36 2014-09-08 06:18:51.000 251 33493.85 555.43 2290.65 30.36 2014-09-08 06:18:52.000 251 33493.88 555.44 2290.65 30.36 2014-09-08 06:18:53.000 251 33493.85 555.45 2290.68 30.36 2014-09-08 06:18:54.000 251 33493.88 555.41 2290.71 30.36 2014-09-08 06:18:55.000 251 33493.83 555.45 2290.70 30.36 2014-09-08 06:18:56.000 251 33493.91 555.42 2290.59 30.36 2014-09-08 06:18:57.000 251 33493.82 555.43 2290.64 30.36 2014-09-08 06:18:58.000 251 33493.83 555.45 2290.74 30.36 2014-09-08 06:18:59.000 251 33493.75 555.45 2290.62 30.36 2014-09-08 06:19:00.000 251 33493.71 555.41 2290.60 30.36 2014-09-08 06:19:01.000 251 33493.76 555.49 2290.62 30.36 2014-09-08 06:19:02.000 251 33493.85 555.47 2290.63 30.36 2014-09-08 06:19:03.000 251 33493.74 555.45 2290.70 30.36 2014-09-08 06:19:04.000 251 33493.82 555.45 2290.60 30.36 2014-09-08 06:19:05.000 251 33493.87 555.50 2290.64 30.36 2014-09-08 06:19:06.000 251 33493.76 555.45 2290.66 30.36 2014-09-08 06:19:06.000 251 33493.92 555.44 2290.61 30.36 2014-09-08 06:19:08.000 251 33493.95 555.48 2290.62 30.36 2014-09-08 06:19:09.000 251 33493.98 555.46 2290.58 30.36 2014-09-08 06:19:10.000 251 33494.07 555.48 2290.62 30.36 2014-09-08 06:19:11.000 251 33494.03 555.45 2290.61 30.36 2014-09-08 06:19:12.000 251 33494.03 555.51 2290.57 30.36 2014-09-08 06:19:13.000 251 33494.06 555.44 2290.59 30.36 2014-09-08 06:19:14.000 251 33494.01 555.46 2290.54 30.36 2014-09-08 06:19:15.000 251 33494.11 555.43 2290.49 30.36 2014-09-08 06:19:16.000 251 33494.06 555.48 2290.52 30.36 2014-09-08 06:19:17.000 251 33494.00 555.48 2290.51 30.36 2014-09-08 06:19:18.000 251 33493.97 555.50 2290.49 30.36 2014-09-08 06:19:19.000 251 33494.04 555.49 2290.49 30.36 2014-09-08 06:19:19.000 251 33493.98 555.47 2290.42 30.36 2014-09-08 06:19:21.000 251 33493.90 555.49 2290.48 30.36 2014-09-08 06:19:22.000 251 33493.97 555.53 2290.54 30.36 2014-09-08 06:19:23.000 251 33493.81 555.56 2290.51 30.36 2014-09-08 06:19:24.000 251 33493.70 555.52 2290.46 30.36 2014-09-08 06:19:25.000 251 33493.83 555.52 2290.50 30.36 2014-09-08 06:19:26.000 251 33493.79 555.55 2290.53 30.36 2014-09-08 06:19:27.000 251 33493.75 555.53 2290.51 30.36 2014-09-08 06:19:28.000 251 33493.69 555.58 2290.51 30.36 2014-09-08 06:19:29.000 251 33493.61 555.59 2290.49 30.36 2014-09-08 06:19:30.000 251 33493.58 555.59 2290.49 30.36 2014-09-08 06:19:31.000 251 33493.60 555.60 2290.52 30.36 2014-09-08 06:19:32.000 251 33493.51 555.59 2290.58 30.36 2014-09-08 06:19:33.000 251 33493.43 555.57 2290.51 30.36 2014-09-08 06:19:34.000 251 33493.58 555.58 2290.58 30.36 2014-09-08 06:19:35.000 251 33493.53 555.67 2290.55 30.36 2014-09-08 06:19:36.000 251 33493.46 555.63 2290.55 30.36 2014-09-08 06:19:37.000 251 33493.50 555.62 2290.52 30.36 2014-09-08 06:19:38.000 251 33493.39 555.62 2290.52 30.36 2014-09-08 06:19:39.000 251 33493.42 555.60 2290.55 30.36 2014-09-08 06:19:40.000 251 33493.35 555.67 2290.49 30.36 2014-09-08 06:19:41.000 251 33493.28 555.62 2290.49 30.36 2014-09-08 06:19:42.000 251 33493.32 555.64 2290.54 30.36 2014-09-08 06:19:43.000 251 33493.32 555.65 2290.58 30.36 2014-09-08 06:19:44.000 251 33493.26 555.66 2290.61 30.36 2014-09-08 06:19:45.000 251 33493.26 555.64 2290.63 30.36 2014-09-08 06:19:46.000 251 33493.33 555.70 2290.58 30.36 2014-09-08 06:19:47.000 251 33493.25 555.67 2290.61 30.36 2014-09-08 06:19:48.000 251 33493.25 555.65 2290.62 30.36 2014-09-08 06:19:49.000 251 33493.25 555.69 2290.66 30.36 2014-09-08 06:19:50.000 251 33493.23 555.73 2290.57 30.36 2014-09-08 06:19:51.000 251 33493.20 555.69 2290.55 30.36 2014-09-08 06:19:52.000 251 33493.24 555.75 2290.68 30.36 2014-09-08 06:19:53.000 251 33493.23 555.72 2290.65 30.36 2014-09-08 06:19:54.000 251 33493.20 555.71 2290.67 30.36 2014-09-08 06:19:55.000 251 33493.30 555.75 2290.59 30.36 2014-09-08 06:19:56.000 251 33493.29 555.71 2290.62 30.36 2014-09-08 06:19:57.000 251 33493.25 555.73 2290.55 30.36 2014-09-08 06:19:58.000 251 33493.29 555.75 2290.68 30.36 2014-09-08 06:19:59.000 251 33493.35 555.75 2290.74 30.36 2014-09-08 06:20:00.000 251 33493.26 555.74 2290.68 30.36 2014-09-08 06:20:00.000 251 33493.35 555.69 2290.65 30.36 2014-09-08 06:20:02.000 251 33493.36 555.73 2290.59 30.36 2014-09-08 06:20:03.000 251 33493.35 555.72 2290.60 30.36 2014-09-08 06:20:04.000 251 33493.33 555.74 2290.67 30.36 2014-09-08 06:20:05.000 251 33493.36 555.77 2290.65 30.36 2014-09-08 06:20:06.000 251 33493.42 555.77 2290.63 30.36 2014-09-08 06:20:07.000 251 33493.37 555.78 2290.65 30.36 2014-09-08 06:20:08.000 251 33493.40 555.80 2290.67 30.36 2014-09-08 06:20:09.000 251 33493.35 555.82 2290.66 30.36 2014-09-08 06:20:10.000 251 33493.41 555.80 2290.57 30.36 2014-09-08 06:20:11.000 251 33493.31 555.84 2290.61 30.36 2014-09-08 06:20:12.000 251 33493.36 555.81 2290.59 30.36 2014-09-08 06:20:13.000 251 33493.28 555.81 2290.65 30.36 2014-09-08 06:20:13.000 251 33493.41 555.88 2290.63 30.36 2014-09-08 06:20:15.000 251 33493.40 555.86 2290.65 30.36 2014-09-08 06:20:16.000 251 33493.33 555.92 2290.61 30.36 2014-09-08 06:20:17.000 251 33493.43 555.88 2290.70 30.36 2014-09-08 06:20:18.000 251 33493.35 555.90 2290.57 30.36 2014-09-08 06:20:19.000 251 33493.31 555.89 2290.51 30.36 2014-09-08 06:20:20.000 251 33493.43 555.91 2290.57 30.36 2014-09-08 06:20:21.000 251 33493.30 555.92 2290.58 30.36 2014-09-08 06:20:22.000 251 33493.34 555.92 2290.59 30.36 2014-09-08 06:20:23.000 251 33493.35 555.95 2290.51 30.36 2014-09-08 06:20:24.000 251 33493.38 555.95 2290.63 30.36 2014-09-08 06:20:25.000 251 33493.33 555.93 2290.64 30.36 2014-09-08 06:20:26.000 251 33493.31 555.93 2290.61 30.36 2014-09-08 06:20:27.000 251 33493.33 555.93 2290.61 30.36 2014-09-08 06:20:28.000 251 33493.33 555.89 2290.59 30.36 2014-09-08 06:20:29.000 251 33493.36 555.94 2290.63 30.36 2014-09-08 06:20:30.000 251 33493.35 555.98 2290.58 30.36 2014-09-08 06:20:31.000 251 33493.37 555.98 2290.57 30.36 2014-09-08 06:20:32.000 251 33493.32 555.93 2290.59 30.36 2014-09-08 06:20:33.000 251 33493.35 555.95 2290.51 30.36 2014-09-08 06:20:34.000 251 33493.38 556.00 2290.53 30.36 2014-09-08 06:20:35.000 251 33493.32 555.96 2290.55 30.36 2014-09-08 06:20:36.000 251 33493.36 555.99 2290.53 30.36 2014-09-08 06:20:37.000 251 33493.31 555.98 2290.51 30.36 2014-09-08 06:20:38.000 251 33493.28 556.03 2290.57 30.36 2014-09-08 06:20:39.000 251 33493.25 556.02 2290.53 30.36 2014-09-08 06:20:40.000 251 33493.38 556.01 2290.53 30.36 2014-09-08 06:20:41.000 251 33493.32 556.00 2290.53 30.36 2014-09-08 06:20:42.000 251 33493.33 556.05 2290.53 30.36 2014-09-08 06:20:43.000 251 33493.30 556.12 2290.56 30.36 2014-09-08 06:20:44.000 251 33493.33 556.06 2290.62 30.36 2014-09-08 06:20:45.000 251 33493.35 556.07 2290.56 30.36 2014-09-08 06:20:46.000 251 33493.35 556.10 2290.51 30.36 2014-09-08 06:20:47.000 251 33493.35 556.11 2290.59 30.36 2014-09-08 06:20:48.000 251 33493.38 556.12 2290.53 30.36 2014-09-08 06:20:49.000 251 33493.38 556.14 2290.51 30.36 2014-09-08 06:20:50.000 251 33493.44 556.13 2290.56 30.36 2014-09-08 06:20:51.000 251 33493.34 556.14 2290.55 30.36 2014-09-08 06:20:52.000 251 33493.39 556.16 2290.48 30.36 2014-09-08 06:20:53.000 251 33493.50 556.17 2290.55 30.36 2014-09-08 06:20:54.000 251 33493.41 556.17 2290.40 30.36 2014-09-08 06:20:54.000 251 33493.44 556.13 2290.52 30.36 2014-09-08 06:20:56.000 251 33493.44 556.12 2290.47 30.36 2014-09-08 06:20:57.000 251 33493.38 556.15 2290.51 30.36 2014-09-08 06:20:58.000 251 33493.38 556.13 2290.48 30.36 2014-09-08 06:20:59.000 251 33493.45 556.22 2290.45 30.36 2014-09-08 06:21:00.000 251 33493.32 556.17 2290.46 30.36 2014-09-08 06:21:01.000 251 33493.40 556.17 2290.52 30.36 2014-09-08 06:21:02.000 251 33493.41 556.19 2290.53 30.36 2014-09-08 06:21:03.000 251 33493.36 556.21 2290.48 30.36 2014-09-08 06:21:04.000 251 33493.41 556.19 2290.52 30.36 2014-09-08 06:21:05.000 251 33493.42 556.22 2290.51 30.36 2014-09-08 06:21:06.000 251 33493.42 556.25 2290.47 30.36 2014-09-08 06:21:07.000 251 33493.48 556.23 2290.54 30.36 2014-09-08 06:21:07.000 251 33493.43 556.24 2290.42 30.36 2014-09-08 06:21:09.000 251 33493.39 556.26 2290.45 30.36 2014-09-08 06:21:10.000 251 33493.55 556.29 2290.45 30.36 2014-09-08 06:21:11.000 251 33493.50 556.29 2290.43 30.36 2014-09-08 06:21:12.000 251 33493.53 556.35 2290.43 30.36 2014-09-08 06:21:13.000 251 33493.57 556.34 2290.43 30.36 2014-09-08 06:21:14.000 251 33493.52 556.35 2290.43 30.36 2014-09-08 06:21:15.000 251 33493.50 556.38 2290.39 30.36 2014-09-08 06:21:16.000 251 33493.55 556.37 2290.35 30.36 2014-09-08 06:21:17.000 251 33493.57 556.44 2290.46 30.36 2014-09-08 06:21:18.000 251 33493.54 556.38 2290.44 30.36 2014-09-08 06:21:19.000 251 33493.65 556.41 2290.42 30.36 2014-09-08 06:21:20.000 251 33493.63 556.46 2290.45 30.36 2014-09-08 06:21:21.000 251 33493.70 556.44 2290.46 30.36 2014-09-08 06:21:22.000 251 33493.63 556.45 2290.42 30.36 2014-09-08 06:21:23.000 251 33493.70 556.46 2290.40 30.36 2014-09-08 06:21:24.000 251 33493.70 556.47 2290.46 30.36 2014-09-08 06:21:25.000 251 33493.61 556.46 2290.33 30.36 2014-09-08 06:21:26.000 251 33493.72 556.46 2290.43 30.36 2014-09-08 06:21:27.000 251 33493.58 556.46 2290.40 30.36 2014-09-08 06:21:28.000 251 33493.61 556.49 2290.39 30.36 2014-09-08 06:21:29.000 251 33493.60 556.46 2290.32 30.36 2014-09-08 06:21:30.000 251 33493.55 556.46 2290.29 30.36 2014-09-08 06:21:31.000 251 33493.57 556.48 2290.42 30.36 2014-09-08 06:21:32.000 251 33493.54 556.48 2290.33 30.36 2014-09-08 06:21:33.000 251 33493.56 556.51 2290.33 30.36 2014-09-08 06:21:34.000 251 33493.61 556.54 2290.28 30.36 2014-09-08 06:21:35.000 251 33493.58 556.49 2290.37 30.36 2014-09-08 06:21:36.000 251 33493.54 556.54 2290.42 30.36 2014-09-08 06:21:37.000 251 33493.53 556.51 2290.37 30.36 2014-09-08 06:21:38.000 251 33493.49 556.51 2290.27 30.36 2014-09-08 06:21:39.000 251 33493.53 556.52 2290.32 30.36 2014-09-08 06:21:40.000 251 33493.61 556.52 2290.38 30.36 2014-09-08 06:21:41.000 251 33493.58 556.54 2290.34 30.36 2014-09-08 06:21:42.000 251 33493.54 556.53 2290.29 30.36 2014-09-08 06:21:43.000 251 33493.57 556.54 2290.39 30.36 2014-09-08 06:21:44.000 251 33493.55 556.54 2290.27 30.36 2014-09-08 06:21:45.000 251 33493.60 556.55 2290.28 30.36 2014-09-08 06:21:46.000 251 33493.59 556.60 2290.33 30.36 2014-09-08 06:21:47.000 251 33493.65 556.59 2290.27 30.36 2014-09-08 06:21:48.000 251 33493.53 556.57 2290.37 30.36 2014-09-08 06:21:48.000 251 33493.64 556.58 2290.29 30.36 2014-09-08 06:21:50.000 251 33493.58 556.58 2290.25 30.36 2014-09-08 06:21:51.000 251 33493.58 556.60 2290.30 30.36 2014-09-08 06:21:52.000 251 33493.57 556.60 2290.30 30.36 2014-09-08 06:21:53.000 251 33493.57 556.62 2290.27 30.36 2014-09-08 06:21:54.000 251 33493.52 556.57 2290.22 30.36 2014-09-08 06:21:55.000 251 33493.53 556.57 2290.20 30.36 2014-09-08 06:21:56.000 251 33493.58 556.61 2290.25 30.36 2014-09-08 06:21:57.000 251 33493.58 556.61 2290.24 30.36 2014-09-08 06:21:58.000 251 33493.60 556.62 2290.27 30.36 2014-09-08 06:21:59.000 251 33493.60 556.65 2290.22 30.36 2014-09-08 06:22:00.000 251 33493.57 556.63 2290.24 30.36 2014-09-08 06:22:01.000 251 33493.54 556.65 2290.26 30.36 2014-09-08 06:22:01.000 251 33493.60 556.57 2290.29 30.36 2014-09-08 06:22:03.000 251 33493.61 556.58 2290.29 30.36 2014-09-08 06:22:04.000 251 33493.69 556.60 2290.25 30.36 2014-09-08 06:22:05.000 251 33493.58 556.64 2290.22 30.36 2014-09-08 06:22:06.000 251 33493.62 556.67 2290.23 30.36 2014-09-08 06:22:07.000 251 33493.73 556.63 2290.17 30.36 2014-09-08 06:22:08.000 251 33493.67 556.60 2290.16 30.36 2014-09-08 06:22:09.000 251 33493.66 556.66 2290.22 30.36 2014-09-08 06:22:10.000 251 33493.61 556.62 2290.20 30.36 2014-09-08 06:22:11.000 251 33493.64 556.61 2290.19 30.36 2014-09-08 06:22:12.000 251 33493.75 556.63 2290.24 30.36 2014-09-08 06:22:13.000 251 33493.50 556.64 2290.15 30.36 2014-09-08 06:22:14.000 251 33493.66 556.68 2290.18 30.36 2014-09-08 06:22:15.000 251 33493.62 556.68 2290.18 30.36 2014-09-08 06:22:16.000 251 33493.61 556.69 2290.24 30.36 2014-09-08 06:22:17.000 251 33493.57 556.67 2290.18 30.36 2014-09-08 06:22:18.000 251 33493.61 556.68 2290.09 30.36 2014-09-08 06:22:19.000 251 33493.62 556.71 2290.15 30.36 2014-09-08 06:22:20.000 251 33493.50 556.76 2290.26 30.36 2014-09-08 06:22:21.000 251 33493.49 556.74 2290.19 30.36 2014-09-08 06:22:22.000 251 33493.57 556.70 2290.10 30.36 2014-09-08 06:22:23.000 251 33493.50 556.70 2290.19 30.36 2014-09-08 06:22:24.000 251 33493.63 556.72 2290.12 30.36 2014-09-08 06:22:25.000 251 33493.53 556.73 2290.18 30.36 2014-09-08 06:22:26.000 251 33493.54 556.76 2290.11 30.36 2014-09-08 06:22:27.000 251 33493.45 556.72 2290.14 30.36 2014-09-08 06:22:28.000 251 33493.45 556.71 2290.21 30.36 2014-09-08 06:22:29.000 251 33493.45 556.73 2290.19 30.36 2014-09-08 06:22:30.000 251 33493.54 556.72 2290.13 30.36 2014-09-08 06:22:31.000 251 33493.44 556.73 2290.12 30.36 2014-09-08 06:22:32.000 251 33493.53 556.66 2290.20 30.36 2014-09-08 06:22:33.000 251 33493.50 556.66 2290.17 30.36 2014-09-08 06:22:34.000 251 33493.53 556.67 2290.12 30.36 2014-09-08 06:22:35.000 251 33493.58 556.68 2290.11 30.36 2014-09-08 06:22:36.000 251 33493.58 556.64 2290.09 30.36 2014-09-08 06:22:37.000 251 33493.61 556.63 2290.12 30.36 2014-09-08 06:22:38.000 251 33493.62 556.65 2290.06 30.36 2014-09-08 06:22:39.000 251 33493.61 556.63 2290.06 30.36 2014-09-08 06:22:40.000 251 33493.59 556.65 2290.09 30.36 2014-09-08 06:22:41.000 251 33493.67 556.57 2290.15 30.36 2014-09-08 06:22:42.000 251 33493.67 556.60 2290.06 30.36 2014-09-08 06:22:42.000 251 33493.61 556.57 2290.09 30.36 2014-09-08 06:22:44.000 251 33493.71 556.56 2289.99 30.36 2014-09-08 06:22:45.000 251 33493.70 556.51 2290.01 30.36 2014-09-08 06:22:46.000 251 33493.74 556.54 2290.01 30.36 2014-09-08 06:22:47.000 251 33493.79 556.51 2290.11 30.36 2014-09-08 06:22:48.000 251 33493.60 556.49 2289.97 30.36 2014-09-08 06:22:49.000 251 33493.71 556.49 2289.92 30.36 2014-09-08 06:22:50.000 251 33493.69 556.49 2289.91 30.36 2014-09-08 06:22:51.000 251 33493.75 556.49 2289.99 30.36 2014-09-08 06:22:52.000 251 33493.61 556.46 2289.86 30.36 2014-09-08 06:22:53.000 251 33493.67 556.48 2289.92 30.36 2014-09-08 06:22:54.000 251 33493.72 556.45 2289.92 30.36 2014-09-08 06:22:55.000 251 33493.65 556.44 2289.90 30.36 2014-09-08 06:22:55.000 251 33493.70 556.43 2289.85 30.36 2014-09-08 06:22:57.000 251 33493.66 556.43 2289.79 30.36 2014-09-08 06:22:58.000 251 33493.65 556.45 2289.85 30.36 2014-09-08 06:22:59.000 251 33493.66 556.44 2289.81 30.36 2014-09-08 06:23:00.000 251 33493.75 556.46 2289.89 30.36 2014-09-08 06:23:01.000 251 33493.66 556.40 2289.83 30.36 2014-09-08 06:23:02.000 251 33493.61 556.45 2289.84 30.36 2014-09-08 06:23:03.000 251 33493.60 556.46 2289.79 30.36 2014-09-08 06:23:04.000 251 33493.66 556.45 2289.71 30.36 2014-09-08 06:23:05.000 251 33493.78 556.45 2289.72 30.36 2014-09-08 06:23:06.000 251 33493.81 556.45 2289.83 30.36 2014-09-08 06:23:07.000 251 33493.61 556.45 2289.72 30.36 2014-09-08 06:23:08.000 251 33493.79 556.40 2289.76 30.36 2014-09-08 06:23:09.000 251 33493.67 556.46 2289.76 30.36 2014-09-08 06:23:10.000 251 33493.79 556.46 2289.67 30.36 2014-09-08 06:23:11.000 251 33493.72 556.46 2289.73 30.36 2014-09-08 06:23:12.000 251 33493.69 556.40 2289.80 30.36 2014-09-08 06:23:13.000 251 33493.76 556.44 2289.68 30.36 2014-09-08 06:23:14.000 251 33493.63 556.44 2289.71 30.36 2014-09-08 06:23:15.000 251 33493.75 556.41 2289.68 30.36 2014-09-08 06:23:16.000 251 33493.72 556.43 2289.71 30.36 2014-09-08 06:23:17.000 251 33493.64 556.48 2289.73 30.36 2014-09-08 06:23:18.000 251 33493.72 556.47 2289.74 30.36 2014-09-08 06:23:19.000 251 33493.66 556.49 2289.59 30.36 2014-09-08 06:23:20.000 251 33493.60 556.49 2289.62 30.36 2014-09-08 06:23:21.000 251 33493.60 556.46 2289.61 30.36 2014-09-08 06:23:22.000 251 33493.62 556.51 2289.62 30.36 2014-09-08 06:23:23.000 251 33493.58 556.55 2289.62 30.36 2014-09-08 06:23:24.000 251 33493.52 556.51 2289.57 30.36 2014-09-08 06:23:25.000 251 33493.63 556.57 2289.69 30.36 2014-09-08 06:23:26.000 251 33493.46 556.57 2289.64 30.36 2014-09-08 06:23:27.000 251 33493.50 556.56 2289.69 30.36 2014-09-08 06:23:28.000 251 33493.51 556.62 2289.73 30.36 2014-09-08 06:23:29.000 251 33493.52 556.55 2289.65 30.36 2014-09-08 06:23:30.000 251 33493.56 556.57 2289.65 30.36 2014-09-08 06:23:31.000 251 33493.55 556.56 2289.63 30.36 2014-09-08 06:23:32.000 251 33493.61 556.55 2289.59 30.36 2014-09-08 06:23:33.000 251 33493.48 556.58 2289.67 30.36 2014-09-08 06:23:34.000 251 33493.57 556.56 2289.65 30.36 2014-09-08 06:23:35.000 251 33493.51 556.55 2289.71 30.36 2014-09-08 06:23:36.000 251 33493.58 556.54 2289.70 30.36 2014-09-08 06:23:36.000 251 33493.45 556.53 2289.60 30.36 2014-09-08 06:23:38.000 251 33493.53 556.54 2289.56 30.36 2014-09-08 06:23:39.000 251 33493.45 556.55 2289.57 30.36 2014-09-08 06:23:40.000 251 33493.50 556.53 2289.67 30.36 2014-09-08 06:23:41.000 251 33493.50 556.48 2289.67 30.36 2014-09-08 06:23:42.000 251 33493.41 556.54 2289.67 30.36 2014-09-08 06:23:43.000 251 33493.53 556.51 2289.63 30.36 2014-09-08 06:23:44.000 251 33493.48 556.49 2289.62 30.36 2014-09-08 06:23:45.000 251 33493.44 556.50 2289.59 30.36 2014-09-08 06:23:46.000 251 33493.48 556.50 2289.68 30.36 2014-09-08 06:23:47.000 251 33493.58 556.53 2289.64 30.36 2014-09-08 06:23:48.000 251 33493.63 556.52 2289.64 30.36 2014-09-08 06:23:49.000 251 33493.61 556.54 2289.64 30.36 2014-09-08 06:23:49.000 251 33493.58 556.53 2289.62 30.36 2014-09-08 06:23:51.000 251 33493.56 556.48 2289.63 30.36 2014-09-08 06:23:52.000 251 33493.62 556.51 2289.71 30.36 2014-09-08 06:23:53.000 251 33493.62 556.55 2289.62 30.36 2014-09-08 06:23:54.000 251 33493.55 556.53 2289.58 30.36 2014-09-08 06:23:55.000 251 33493.60 556.56 2289.59 30.36 2014-09-08 06:23:56.000 251 33493.69 556.56 2289.53 30.36 2014-09-08 06:23:57.000 251 33493.64 556.53 2289.50 30.36 2014-09-08 06:23:58.000 251 33493.76 556.53 2289.54 30.36 2014-09-08 06:23:59.000 251 33493.69 556.54 2289.57 30.36 2014-09-08 06:24:00.000 251 33493.76 556.54 2289.49 30.36 2014-09-08 06:24:01.000 251 33493.63 556.52 2289.47 30.36 2014-09-08 06:24:02.000 251 33493.66 556.50 2289.51 30.36 2014-09-08 06:24:03.000 251 33493.66 556.49 2289.58 30.36 2014-09-08 06:24:04.000 251 33493.63 556.49 2289.61 30.36 2014-09-08 06:24:05.000 251 33493.72 556.52 2289.56 30.36 2014-09-08 06:24:06.000 251 33493.60 556.51 2289.49 30.36 2014-09-08 06:24:07.000 251 33493.62 556.51 2289.59 30.36 2014-09-08 06:24:08.000 251 33493.49 556.52 2289.45 30.36 2014-09-08 06:24:09.000 251 33493.56 556.50 2289.47 30.36 2014-09-08 06:24:10.000 251 33493.62 556.53 2289.55 30.36 2014-09-08 06:24:11.000 251 33493.62 556.54 2289.49 30.36 2014-09-08 06:24:12.000 251 33493.60 556.52 2289.49 30.36 2014-09-08 06:24:13.000 251 33493.58 556.56 2289.51 30.36 2014-09-08 06:24:14.000 251 33493.63 556.54 2289.46 30.36 2014-09-08 06:24:15.000 251 33493.48 556.54 2289.43 30.36 2014-09-08 06:24:16.000 251 33493.52 556.57 2289.50 30.36 2014-09-08 06:24:17.000 251 33493.48 556.56 2289.45 30.36 2014-09-08 06:24:18.000 251 33493.38 556.57 2289.55 30.36 2014-09-08 06:24:19.000 251 33493.50 556.57 2289.55 30.36 2014-09-08 06:24:20.000 251 33493.42 556.53 2289.53 30.36 2014-09-08 06:24:21.000 251 33493.42 556.53 2289.52 30.36 2014-09-08 06:24:22.000 251 33493.44 556.54 2289.53 30.36 2014-09-08 06:24:23.000 251 33493.42 556.52 2289.55 30.36 2014-09-08 06:24:24.000 251 33493.29 556.58 2289.48 30.36 2014-09-08 06:24:25.000 251 33493.44 556.56 2289.52 30.36 2014-09-08 06:24:26.000 251 33493.37 556.54 2289.47 30.36 2014-09-08 06:24:27.000 251 33493.33 556.55 2289.47 30.36 2014-09-08 06:24:28.000 251 33493.32 556.58 2289.44 30.36 2014-09-08 06:24:29.000 251 33493.36 556.54 2289.45 30.36 2014-09-08 06:24:30.000 251 33493.48 556.55 2289.46 30.36 2014-09-08 06:24:30.000 251 33493.46 556.55 2289.49 30.36 2014-09-08 06:24:32.000 251 33493.44 556.51 2289.44 30.36 2014-09-08 06:24:33.000 251 33493.38 556.51 2289.46 30.36 2014-09-08 06:24:34.000 251 33493.37 556.55 2289.50 30.36 2014-09-08 06:24:35.000 251 33493.40 556.55 2289.43 30.36 2014-09-08 06:24:36.000 251 33493.33 556.53 2289.46 30.36 2014-09-08 06:24:37.000 251 33493.29 556.51 2289.48 30.36 2014-09-08 06:24:38.000 251 33493.39 556.57 2289.47 30.36 2014-09-08 06:24:39.000 251 33493.26 556.52 2289.46 30.36 2014-09-08 06:24:40.000 251 33493.29 556.52 2289.49 30.36 2014-09-08 06:24:41.000 251 33493.32 556.54 2289.55 30.36 2014-09-08 06:24:42.000 251 33493.29 556.51 2289.56 30.36 2014-09-08 06:24:43.000 251 33493.25 556.59 2289.49 30.36 2014-09-08 06:24:43.000 251 33493.19 556.58 2289.46 30.36 2014-09-08 06:24:45.000 251 33493.10 556.55 2289.45 30.36 2014-09-08 06:24:46.000 251 33493.18 556.58 2289.39 30.36 2014-09-08 06:24:47.000 251 33493.17 556.57 2289.48 30.36 2014-09-08 06:24:48.000 251 33493.10 556.59 2289.54 30.36 2014-09-08 06:24:49.000 251 33493.07 556.58 2289.50 30.36 2014-09-08 06:24:50.000 251 33493.11 556.58 2289.47 30.36 2014-09-08 06:24:51.000 251 33493.04 556.58 2289.46 30.36 2014-09-08 06:24:52.000 251 33492.96 556.63 2289.46 30.36 2014-09-08 06:24:53.000 251 33493.03 556.62 2289.59 30.36 2014-09-08 06:24:54.000 251 33493.03 556.59 2289.40 30.36 2014-09-08 06:24:55.000 251 33493.14 556.62 2289.58 30.36 2014-09-08 06:24:56.000 251 33493.05 556.65 2289.42 30.36 2014-09-08 06:24:57.000 251 33493.00 556.65 2289.49 30.36 2014-09-08 06:24:58.000 251 33493.02 556.67 2289.46 30.36 2014-09-08 06:24:59.000 251 33493.00 556.65 2289.51 30.36 2014-09-08 06:25:00.000 251 33492.95 556.67 2289.49 30.36 2014-09-08 06:25:01.000 251 33493.02 556.67 2289.59 30.36 2014-09-08 06:25:02.000 251 33492.81 556.68 2289.61 30.36 2014-09-08 06:25:03.000 251 33492.91 556.69 2289.59 30.36 2014-09-08 06:25:04.000 251 33492.88 556.69 2289.52 30.36 2014-09-08 06:25:05.000 251 33492.96 556.67 2289.58 30.36 2014-09-08 06:25:06.000 251 33492.83 556.66 2289.52 30.36 2014-09-08 06:25:07.000 251 33492.91 556.72 2289.58 30.36 2014-09-08 06:25:08.000 251 33492.83 556.76 2289.63 30.36 2014-09-08 06:25:09.000 251 33492.80 556.74 2289.60 30.36 2014-09-08 06:25:10.000 251 33492.80 556.74 2289.57 30.36 2014-09-08 06:25:11.000 251 33492.78 556.75 2289.60 30.36 2014-09-08 06:25:12.000 251 33492.71 556.75 2289.69 30.36 2014-09-08 06:25:13.000 251 33492.73 556.74 2289.66 30.36 2014-09-08 06:25:14.000 251 33492.81 556.79 2289.58 30.36 2014-09-08 06:25:15.000 251 33492.76 556.73 2289.59 30.36 2014-09-08 06:25:16.000 251 33492.76 556.78 2289.61 30.36 2014-09-08 06:25:17.000 251 33492.77 556.72 2289.56 30.36 2014-09-08 06:25:18.000 251 33492.86 556.72 2289.59 30.36 2014-09-08 06:25:19.000 251 33492.90 556.75 2289.62 30.36 2014-09-08 06:25:20.000 251 33492.79 556.71 2289.61 30.36 2014-09-08 06:25:21.000 251 33492.75 556.72 2289.61 30.36 2014-09-08 06:25:22.000 251 33492.87 556.71 2289.58 30.36 2014-09-08 06:25:23.000 251 33492.85 556.66 2289.65 30.36 2014-09-08 06:25:24.000 251 33492.92 556.66 2289.68 30.36 2014-09-08 06:25:24.000 251 33492.79 556.68 2289.62 30.36 2014-09-08 06:25:26.000 251 33492.86 556.64 2289.64 30.36 2014-09-08 06:25:27.000 251 33492.79 556.66 2289.56 30.36 2014-09-08 06:25:28.000 251 33492.98 556.59 2289.56 30.36 2014-09-08 06:25:29.000 251 33492.87 556.60 2289.65 30.36 2014-09-08 06:25:30.000 251 33492.84 556.57 2289.63 30.36 2014-09-08 06:25:31.000 251 33492.92 556.58 2289.61 30.36 2014-09-08 06:25:32.000 251 33492.88 556.61 2289.61 30.36 2014-09-08 06:25:33.000 251 33492.86 556.62 2289.62 30.36 2014-09-08 06:25:34.000 251 33493.04 556.59 2289.64 30.36 2014-09-08 06:25:35.000 251 33493.00 556.61 2289.61 30.36 2014-09-08 06:25:36.000 251 33492.92 556.54 2289.62 30.36 2014-09-08 06:25:37.000 251 33492.95 556.56 2289.50 30.36 2014-09-08 06:25:37.000 251 33493.09 556.59 2289.62 30.36 2014-09-08 06:25:39.000 251 33493.00 556.62 2289.59 30.36 2014-09-08 06:25:40.000 251 33493.14 556.59 2289.54 30.36 2014-09-08 06:25:41.000 251 33493.05 556.60 2289.49 30.36 2014-09-08 06:25:42.000 251 33493.03 556.64 2289.54 30.36 2014-09-08 06:25:43.000 251 33493.13 556.60 2289.52 30.36 2014-09-08 06:25:44.000 251 33493.16 556.62 2289.52 30.36 2014-09-08 06:25:45.000 251 33493.13 556.63 2289.50 30.36 2014-09-08 06:25:46.000 251 33493.09 556.60 2289.49 30.36 2014-09-08 06:25:47.000 251 33493.05 556.61 2289.35 30.36 2014-09-08 06:25:48.000 251 33493.05 556.63 2289.43 30.36 2014-09-08 06:25:49.000 251 33493.06 556.63 2289.45 30.36 2014-09-08 06:25:50.000 251 33493.07 556.61 2289.53 30.36 2014-09-08 06:25:51.000 251 33493.01 556.61 2289.46 30.36 2014-09-08 06:25:52.000 251 33493.08 556.69 2289.34 30.36 2014-09-08 06:25:53.000 251 33493.01 556.66 2289.46 30.36 2014-09-08 06:25:54.000 251 33493.05 556.68 2289.30 30.36 2014-09-08 06:25:55.000 251 33492.97 556.70 2289.47 30.36 2014-09-08 06:25:56.000 251 33493.00 556.70 2289.41 30.36 2014-09-08 06:25:57.000 251 33493.01 556.73 2289.46 30.36 2014-09-08 06:25:58.000 251 33493.00 556.73 2289.39 30.36 2014-09-08 06:25:59.000 251 33492.87 556.79 2289.35 30.36 2014-09-08 06:26:00.000 251 33492.87 556.74 2289.38 30.36 2014-09-08 06:26:01.000 251 33492.87 556.80 2289.50 30.36 2014-09-08 06:26:02.000 251 33492.89 556.78 2289.40 30.36 2014-09-08 06:26:03.000 251 33492.87 556.79 2289.35 30.36 2014-09-08 06:26:04.000 251 33492.90 556.81 2289.49 30.36 2014-09-08 06:26:05.000 251 33492.86 556.87 2289.44 30.36 2014-09-08 06:26:06.000 251 33492.77 556.85 2289.49 30.36 2014-09-08 06:26:07.000 251 33492.82 556.85 2289.37 30.36 2014-09-08 06:26:08.000 251 33492.90 556.85 2289.45 30.36 2014-09-08 06:26:09.000 251 33492.89 556.87 2289.43 30.36 2014-09-08 06:26:10.000 251 33492.87 556.87 2289.44 30.36 2014-09-08 06:26:11.000 251 33492.90 556.96 2289.43 30.36 2014-09-08 06:26:12.000 251 33492.78 556.91 2289.45 30.36 2014-09-08 06:26:13.000 251 33492.87 556.95 2289.45 30.36 2014-09-08 06:26:14.000 251 33492.86 556.99 2289.37 30.36 2014-09-08 06:26:15.000 251 33492.90 557.01 2289.49 30.36 2014-09-08 06:26:16.000 251 33492.98 556.97 2289.47 30.36 2014-09-08 06:26:17.000 251 33492.92 557.04 2289.37 30.36 2014-09-08 06:26:18.000 251 33493.04 557.07 2289.45 30.36 2014-09-08 06:26:18.000 251 33492.89 557.10 2289.35 30.36 2014-09-08 06:26:20.000 251 33493.04 557.07 2289.44 30.36 2014-09-08 06:26:21.000 251 33492.94 557.05 2289.44 30.36 2014-09-08 06:26:22.000 251 33492.96 557.07 2289.39 30.36 2014-09-08 06:26:23.000 251 33492.97 557.07 2289.36 30.36 2014-09-08 06:26:24.000 251 33493.02 557.07 2289.37 30.36 2014-09-08 06:26:25.000 251 33493.05 557.17 2289.47 30.36 2014-09-08 06:26:26.000 251 33492.92 557.21 2289.47 30.36 2014-09-08 06:26:27.000 251 33492.95 557.18 2289.47 30.36 2014-09-08 06:26:28.000 251 33493.04 557.22 2289.37 30.36 2014-09-08 06:26:29.000 251 33492.90 557.24 2289.36 30.36 2014-09-08 06:26:30.000 251 33492.99 557.22 2289.39 30.36 2014-09-08 06:26:31.000 251 33492.98 557.19 2289.37 30.36 2014-09-08 06:26:31.000 251 33493.07 557.22 2289.45 30.36 2014-09-08 06:26:33.000 251 33492.98 557.25 2289.45 30.36 2014-09-08 06:26:34.000 251 33492.86 557.26 2289.34 30.36 2014-09-08 06:26:35.000 251 33493.04 557.26 2289.39 30.36 2014-09-08 06:26:36.000 251 33492.91 557.25 2289.40 30.36 2014-09-08 06:26:37.000 251 33492.93 557.28 2289.41 30.36 2014-09-08 06:26:38.000 251 33492.98 557.24 2289.42 30.36 2014-09-08 06:26:39.000 251 33492.93 557.25 2289.35 30.36 2014-09-08 06:26:40.000 251 33493.01 557.27 2289.32 30.36 2014-09-08 06:26:41.000 251 33492.95 557.25 2289.46 30.36 2014-09-08 06:26:42.000 251 33493.04 557.27 2289.37 30.36 2014-09-08 06:26:43.000 251 33492.98 557.26 2289.43 30.36 2014-09-08 06:26:44.000 251 33492.86 557.25 2289.39 30.36 2014-09-08 06:26:45.000 251 33492.88 557.27 2289.41 30.36 2014-09-08 06:26:46.000 251 33492.86 557.24 2289.32 30.36 2014-09-08 06:26:47.000 251 33492.88 557.27 2289.39 30.36 2014-09-08 06:26:48.000 251 33492.84 557.28 2289.37 30.36 2014-09-08 06:26:49.000 251 33492.82 557.32 2289.40 30.36 2014-09-08 06:26:50.000 251 33492.88 557.26 2289.39 30.36 2014-09-08 06:26:51.000 251 33492.79 557.28 2289.43 30.36 2014-09-08 06:26:52.000 251 33492.79 557.30 2289.34 30.36 2014-09-08 06:26:53.000 251 33492.69 557.33 2289.36 30.36 2014-09-08 06:26:54.000 251 33492.71 557.33 2289.41 30.36 2014-09-08 06:26:55.000 251 33492.68 557.35 2289.39 30.36 2014-09-08 06:26:56.000 251 33492.72 557.35 2289.41 30.36 2014-09-08 06:26:57.000 251 33492.62 557.37 2289.41 30.36 2014-09-08 06:26:58.000 251 33492.66 557.39 2289.45 30.36 2014-09-08 06:26:59.000 251 33492.65 557.35 2289.44 30.36 2014-09-08 06:27:00.000 251 33492.61 557.38 2289.46 30.36 2014-09-08 06:27:01.000 251 33492.61 557.40 2289.43 30.36 2014-09-08 06:27:02.000 251 33492.60 557.43 2289.39 30.36 2014-09-08 06:27:03.000 251 33492.60 557.42 2289.38 30.36 2014-09-08 06:27:04.000 251 33492.73 557.39 2289.50 30.36 2014-09-08 06:27:05.000 251 33492.60 557.40 2289.39 30.36 2014-09-08 06:27:06.000 251 33492.64 557.40 2289.45 30.36 2014-09-08 06:27:07.000 251 33492.59 557.40 2289.46 30.36 2014-09-08 06:27:08.000 251 33492.59 557.41 2289.45 30.36 2014-09-08 06:27:09.000 251 33492.62 557.43 2289.46 30.36 2014-09-08 06:27:10.000 251 33492.61 557.45 2289.48 30.36 2014-09-08 06:27:11.000 251 33492.64 557.45 2289.47 30.36 2014-09-08 06:27:12.000 251 33492.61 557.46 2289.47 30.36 2014-09-08 06:27:12.000 251 33492.64 557.45 2289.48 30.36 2014-09-08 06:27:14.000 251 33492.65 557.46 2289.40 30.36 2014-09-08 06:27:15.000 251 33492.57 557.46 2289.39 30.36 2014-09-08 06:27:16.000 251 33492.64 557.47 2289.47 30.36 2014-09-08 06:27:17.000 251 33492.64 557.43 2289.46 30.36 2014-09-08 06:27:18.000 251 33492.71 557.43 2289.38 30.36 2014-09-08 06:27:19.000 251 33492.52 557.40 2289.49 30.36 2014-09-08 06:27:20.000 251 33492.63 557.45 2289.44 30.36 2014-09-08 06:27:21.000 251 33492.58 557.45 2289.46 30.36 2014-09-08 06:27:22.000 251 33492.56 557.44 2289.41 30.36 2014-09-08 06:27:23.000 251 33492.64 557.44 2289.42 30.36 2014-09-08 06:27:24.000 251 33492.57 557.39 2289.40 30.36 2014-09-08 06:27:25.000 251 33492.54 557.41 2289.40 30.36 2014-09-08 06:27:25.000 251 33492.60 557.35 2289.41 30.36 2014-09-08 06:27:27.000 251 33492.57 557.37 2289.49 30.36 2014-09-08 06:27:28.000 251 33492.58 557.34 2289.45 30.36 2014-09-08 06:27:29.000 251 33492.51 557.37 2289.42 30.36 2014-09-08 06:27:30.000 251 33492.43 557.38 2289.45 30.36 2014-09-08 06:27:31.000 251 33492.61 557.41 2289.31 30.36 2014-09-08 06:27:32.000 251 33492.50 557.31 2289.46 30.36 2014-09-08 06:27:33.000 251 33492.45 557.30 2289.43 30.36 2014-09-08 06:27:34.000 251 33492.47 557.36 2289.40 30.36 2014-09-08 06:27:35.000 251 33492.40 557.29 2289.37 30.36 2014-09-08 06:27:36.000 251 33492.42 557.28 2289.40 30.36 2014-09-08 06:27:37.000 251 33492.37 557.23 2289.40 30.36 2014-09-08 06:27:38.000 251 33492.42 557.25 2289.46 30.36 2014-09-08 06:27:39.000 251 33492.40 557.21 2289.42 30.36 2014-09-08 06:27:40.000 251 33492.26 557.22 2289.41 30.36 2014-09-08 06:27:41.000 251 33492.30 557.19 2289.46 30.36 2014-09-08 06:27:42.000 251 33492.28 557.18 2289.41 30.36 2014-09-08 06:27:43.000 251 33492.28 557.15 2289.44 30.36 2014-09-08 06:27:44.000 251 33492.29 557.10 2289.46 30.36 2014-09-08 06:27:45.000 251 33492.29 557.08 2289.48 30.36 2014-09-08 06:27:46.000 251 33492.27 557.13 2289.45 30.36 2014-09-08 06:27:47.000 251 33492.21 557.08 2289.40 30.36 2014-09-08 06:27:48.000 251 33492.24 557.06 2289.40 30.36 2014-09-08 06:27:49.000 251 33492.26 557.09 2289.40 30.36 2014-09-08 06:27:50.000 251 33492.27 557.09 2289.40 30.36 2014-09-08 06:27:51.000 251 33492.27 557.09 2289.43 30.36 2014-09-08 06:27:52.000 251 33492.24 557.12 2289.43 30.36 2014-09-08 06:27:53.000 251 33492.23 557.09 2289.41 30.36 2014-09-08 06:27:54.000 251 33492.30 557.06 2289.44 30.36 2014-09-08 06:27:55.000 251 33492.25 557.05 2289.43 30.36 2014-09-08 06:27:56.000 251 33492.28 557.07 2289.45 30.36 2014-09-08 06:27:57.000 251 33492.32 557.09 2289.46 30.36 2014-09-08 06:27:58.000 251 33492.36 557.08 2289.33 30.36 2014-09-08 06:27:59.000 251 33492.38 557.04 2289.34 30.36 2014-09-08 06:28:00.000 251 33492.38 557.04 2289.38 30.36 2014-09-08 06:28:01.000 251 33492.36 557.03 2289.27 30.36 2014-09-08 06:28:02.000 251 33492.38 557.03 2289.30 30.36 2014-09-08 06:28:03.000 251 33492.27 557.04 2289.30 30.36 2014-09-08 06:28:04.000 251 33492.36 557.04 2289.28 30.36 2014-09-08 06:28:05.000 251 33492.36 557.06 2289.33 30.36 2014-09-08 06:28:06.000 251 33492.39 557.08 2289.36 30.36 2014-09-08 06:28:06.000 251 33492.28 557.08 2289.34 30.36 2014-09-08 06:28:08.000 251 33492.39 557.07 2289.30 30.36 2014-09-08 06:28:09.000 251 33492.29 557.01 2289.30 30.36 2014-09-08 06:28:10.000 251 33492.39 557.02 2289.34 30.36 2014-09-08 06:28:11.000 251 33492.39 557.08 2289.27 30.36 2014-09-08 06:28:12.000 251 33492.26 557.02 2289.25 30.36 2014-09-08 06:28:13.000 251 33492.41 557.08 2289.26 30.36 2014-09-08 06:28:14.000 251 33492.39 557.06 2289.27 30.36 2014-09-08 06:28:15.000 251 33492.38 557.07 2289.30 30.36 2014-09-08 06:28:16.000 251 33492.37 557.08 2289.27 30.36 2014-09-08 06:28:17.000 251 33492.40 557.08 2289.26 30.36 2014-09-08 06:28:18.000 251 33492.47 557.09 2289.23 30.36 2014-09-08 06:28:19.000 251 33492.40 557.06 2289.28 30.36 2014-09-08 06:28:19.000 251 33492.35 557.10 2289.28 30.36 2014-09-08 06:28:21.000 251 33492.33 557.07 2289.28 30.36 2014-09-08 06:28:22.000 251 33492.45 557.07 2289.24 30.36 2014-09-08 06:28:23.000 251 33492.45 557.04 2289.23 30.36 2014-09-08 06:28:24.000 251 33492.41 557.04 2289.16 30.36 2014-09-08 06:28:25.000 251 33492.51 557.04 2289.18 30.36 2014-09-08 06:28:26.000 251 33492.39 556.99 2289.30 30.36 2014-09-08 06:28:27.000 251 33492.42 557.04 2289.34 30.36 2014-09-08 06:28:28.000 251 33492.43 557.07 2289.18 30.36 2014-09-08 06:28:29.000 251 33492.45 557.03 2289.18 30.36 2014-09-08 06:28:30.000 251 33492.40 557.03 2289.15 30.36 2014-09-08 06:28:31.000 251 33492.42 557.03 2289.20 30.36 2014-09-08 06:28:32.000 251 33492.33 557.04 2289.15 30.36 2014-09-08 06:28:33.000 251 33492.34 557.02 2289.12 30.36 2014-09-08 06:28:34.000 251 33492.44 557.04 2289.14 30.36 2014-09-08 06:28:35.000 251 33492.36 557.09 2289.15 30.36 2014-09-08 06:28:36.000 251 33492.38 557.03 2289.07 30.36 2014-09-08 06:28:37.000 251 33492.33 557.06 2289.11 30.36 2014-09-08 06:28:38.000 251 33492.44 557.06 2289.15 30.36 2014-09-08 06:28:39.000 251 33492.30 557.03 2289.20 30.36 2014-09-08 06:28:40.000 251 33492.40 557.06 2289.14 30.36 2014-09-08 06:28:41.000 251 33492.38 557.07 2289.08 30.36 2014-09-08 06:28:42.000 251 33492.38 557.04 2289.13 30.36 2014-09-08 06:28:43.000 251 33492.35 557.08 2289.04 30.36 2014-09-08 06:28:44.000 251 33492.35 557.05 2289.11 30.36 2014-09-08 06:28:45.000 251 33492.41 557.08 2289.04 30.36 2014-09-08 06:28:46.000 251 33492.33 557.08 2289.11 30.36 2014-09-08 06:28:47.000 251 33492.46 557.17 2289.13 30.36 2014-09-08 06:28:48.000 251 33492.35 557.08 2289.13 30.36 2014-09-08 06:28:49.000 251 33492.48 557.11 2289.09 30.36 2014-09-08 06:28:50.000 251 33492.45 557.13 2289.09 30.36 2014-09-08 06:28:51.000 251 33492.41 557.16 2289.13 30.36 2014-09-08 06:28:52.000 251 33492.57 557.10 2288.98 30.36 2014-09-08 06:28:53.000 251 33492.46 557.17 2289.03 30.36 2014-09-08 06:28:54.000 251 33492.50 557.18 2288.96 30.36 2014-09-08 06:28:55.000 251 33492.50 557.15 2289.07 30.36 2014-09-08 06:28:56.000 251 33492.47 557.21 2289.02 30.36 2014-09-08 06:28:57.000 251 33492.43 557.18 2289.05 30.36 2014-09-08 06:28:58.000 251 33492.43 557.19 2289.05 30.36 2014-09-08 06:28:59.000 251 33492.54 557.20 2289.09 30.36 2014-09-08 06:29:00.000 251 33492.55 557.20 2289.01 30.36 2014-09-08 06:29:00.000 251 33492.48 557.22 2288.99 30.36 2014-09-08 06:29:02.000 251 33492.55 557.20 2288.99 30.36 2014-09-08 06:29:03.000 251 33492.40 557.19 2288.99 30.36 2014-09-08 06:29:04.000 251 33492.38 557.22 2289.02 30.36 2014-09-08 06:29:05.000 251 33492.49 557.20 2289.02 30.36 2014-09-08 06:29:06.000 251 33492.46 557.21 2289.12 30.36 2014-09-08 06:29:07.000 251 33492.57 557.24 2289.01 30.36 2014-09-08 06:29:08.000 251 33492.45 557.25 2289.00 30.36 2014-09-08 06:29:09.000 251 33492.39 557.23 2288.96 30.36 2014-09-08 06:29:10.000 251 33492.42 557.21 2289.01 30.36 2014-09-08 06:29:11.000 251 33492.41 557.24 2289.05 30.36 2014-09-08 06:29:12.000 251 33492.50 557.23 2288.96 30.36 2014-09-08 06:29:13.000 251 33492.51 557.25 2288.95 30.36 2014-09-08 06:29:13.000 251 33492.39 557.27 2288.90 30.36 2014-09-08 06:29:15.000 251 33492.48 557.27 2288.94 30.36 2014-09-08 06:29:16.000 251 33492.34 557.25 2288.96 30.36 2014-09-08 06:29:17.000 251 33492.38 557.28 2288.93 30.36 2014-09-08 06:29:18.000 251 33492.43 557.27 2288.91 30.36 2014-09-08 06:29:19.000 251 33492.44 557.28 2288.99 30.36 2014-09-08 06:29:20.000 251 33492.23 557.31 2288.98 30.36 2014-09-08 06:29:21.000 251 33492.38 557.29 2288.90 30.36 2014-09-08 06:29:22.000 251 33492.22 557.30 2288.97 30.36 2014-09-08 06:29:23.000 251 33492.26 557.32 2288.96 30.36 2014-09-08 06:29:24.000 251 33492.17 557.36 2288.96 30.36 2014-09-08 06:29:25.000 251 33492.21 557.31 2288.95 30.36 2014-09-08 06:29:26.000 251 33492.20 557.30 2289.06 30.36 2014-09-08 06:29:27.000 251 33492.21 557.31 2289.03 30.36 2014-09-08 06:29:28.000 251 33492.21 557.31 2289.01 30.36 2014-09-08 06:29:29.000 251 33492.24 557.29 2289.00 30.36 2014-09-08 06:29:30.000 251 33492.09 557.35 2289.01 30.36 2014-09-08 06:29:31.000 251 33492.17 557.29 2289.05 30.36 2014-09-08 06:29:32.000 251 33492.08 557.25 2289.04 30.36 2014-09-08 06:29:33.000 251 33492.12 557.27 2288.99 30.36 2014-09-08 06:29:34.000 251 33492.02 557.25 2289.01 30.36 2014-09-08 06:29:35.000 251 33492.12 557.25 2289.02 30.36 2014-09-08 06:29:36.000 251 33492.00 557.23 2289.04 30.36 2014-09-08 06:29:37.000 251 33491.95 557.27 2288.99 30.36 2014-09-08 06:29:38.000 251 33491.96 557.21 2289.03 30.36 2014-09-08 06:29:39.000 251 33491.96 557.17 2288.96 30.36 2014-09-08 06:29:40.000 251 33491.93 557.20 2288.99 30.36 2014-09-08 06:29:41.000 251 33492.02 557.16 2289.06 30.36 2014-09-08 06:29:42.000 251 33491.99 557.16 2289.03 30.36 2014-09-08 06:29:43.000 251 33491.84 557.18 2289.08 30.36 2014-09-08 06:29:44.000 251 33491.86 557.16 2289.02 30.36 2014-09-08 06:29:45.000 251 33491.92 557.16 2289.06 30.36 2014-09-08 06:29:46.000 251 33491.88 557.17 2289.05 30.36 2014-09-08 06:29:47.000 251 33491.83 557.13 2289.07 30.36 2014-09-08 06:29:48.000 251 33491.86 557.10 2289.12 30.36 2014-09-08 06:29:49.000 251 33491.75 557.08 2289.08 30.36 2014-09-08 06:29:50.000 251 33491.74 557.10 2289.11 30.36 2014-09-08 06:29:51.000 251 33491.72 557.11 2289.06 30.36 2014-09-08 06:29:52.000 251 33491.75 557.08 2289.06 30.36 2014-09-08 06:29:53.000 251 33491.72 557.08 2289.18 30.36 2014-09-08 06:29:54.000 251 33491.74 557.05 2289.09 30.36 2014-09-08 06:29:54.000 251 33491.72 557.10 2289.08 30.36 2014-09-08 06:29:56.000 251 33491.77 557.04 2289.21 30.36 2014-09-08 06:29:57.000 251 33491.75 557.04 2289.22 30.36 2014-09-08 06:29:58.000 251 33491.74 557.00 2289.17 30.36 2014-09-08 06:29:59.000 251 33491.74 557.04 2289.20 30.36 2014-09-08 06:30:00.000 251 33491.82 557.08 2289.10 30.36 2014-09-08 06:30:01.000 251 33491.76 557.02 2289.18 30.36 2014-09-08 06:30:02.000 251 33491.88 557.04 2289.19 30.36 2014-09-08 06:30:03.000 251 33491.72 557.02 2289.16 30.36 2014-09-08 06:30:04.000 251 33491.84 557.01 2289.11 30.36 2014-09-08 06:30:05.000 251 33491.78 557.06 2289.22 30.36 2014-09-08 06:30:06.000 251 33491.75 557.04 2289.13 30.36 2014-09-08 06:30:07.000 251 33491.84 557.00 2289.18 30.36 2014-09-08 06:30:07.000 251 33491.87 556.98 2289.05 30.36 2014-09-08 06:30:09.000 251 33491.84 557.04 2289.09 30.36 2014-09-08 06:30:10.000 251 33491.88 556.98 2289.08 30.36 2014-09-08 06:30:11.000 251 33491.87 556.97 2289.11 30.36 2014-09-08 06:30:12.000 251 33491.84 556.97 2289.12 30.36 2014-09-08 06:30:13.000 251 33491.79 556.99 2289.12 30.36 2014-09-08 06:30:14.000 251 33491.96 556.99 2289.09 30.36 2014-09-08 06:30:15.000 251 33491.79 556.98 2289.08 30.36 2014-09-08 06:30:16.000 251 33491.79 556.96 2289.05 30.36 2014-09-08 06:30:17.000 251 33491.83 556.97 2288.96 30.36 2014-09-08 06:30:18.000 251 33491.95 556.97 2289.06 30.36 2014-09-08 06:30:19.000 251 33491.96 556.98 2289.07 30.36 2014-09-08 06:30:20.000 251 33491.90 556.98 2289.02 30.36 2014-09-08 06:30:21.000 251 33491.93 556.95 2288.95 30.36 2014-09-08 06:30:22.000 251 33491.87 556.95 2288.99 30.36 2014-09-08 06:30:23.000 251 33491.90 556.95 2289.01 30.36 2014-09-08 06:30:24.000 251 33491.83 556.92 2288.98 30.36 2014-09-08 06:30:25.000 251 33491.82 556.90 2289.00 30.36 2014-09-08 06:30:26.000 251 33491.81 556.91 2289.01 30.36 2014-09-08 06:30:27.000 251 33491.89 556.93 2288.98 30.36 2014-09-08 06:30:28.000 251 33491.77 556.91 2289.00 30.36 2014-09-08 06:30:29.000 251 33491.72 556.92 2289.01 30.36 2014-09-08 06:30:30.000 251 33491.70 556.94 2288.95 30.36 2014-09-08 06:30:31.000 251 33491.59 556.91 2289.05 30.36 2014-09-08 06:30:32.000 251 33491.62 556.96 2288.99 30.36 2014-09-08 06:30:33.000 251 33491.73 556.96 2288.99 30.36 2014-09-08 06:30:34.000 251 33491.63 556.97 2288.98 30.36 2014-09-08 06:30:35.000 251 33491.61 557.00 2288.99 30.36 2014-09-08 06:30:36.000 251 33491.68 557.00 2288.97 30.36 2014-09-08 06:30:37.000 251 33491.63 557.00 2289.06 30.36 2014-09-08 06:30:38.000 251 33491.62 556.97 2288.99 30.36 2014-09-08 06:30:39.000 251 33491.61 557.01 2289.01 30.36 2014-09-08 06:30:40.000 251 33491.56 557.00 2289.03 30.36 2014-09-08 06:30:41.000 251 33491.63 557.07 2289.00 30.36 2014-09-08 06:30:42.000 251 33491.59 557.06 2289.05 30.36 2014-09-08 06:30:43.000 251 33491.60 557.06 2288.99 30.36 2014-09-08 06:30:44.000 251 33491.61 557.09 2289.07 30.36 2014-09-08 06:30:45.000 251 33491.52 557.09 2289.04 30.36 2014-09-08 06:30:46.000 251 33491.59 557.10 2288.98 30.36 2014-09-08 06:30:47.000 251 33491.58 557.14 2289.01 30.36 2014-09-08 06:30:48.000 251 33491.65 557.14 2288.99 30.36 2014-09-08 06:30:48.000 251 33491.62 557.14 2289.05 30.36 2014-09-08 06:30:50.000 251 33491.62 557.13 2289.01 30.36 2014-09-08 06:30:51.000 251 33491.69 557.11 2289.05 30.36 2014-09-08 06:30:52.000 251 33491.58 557.07 2289.00 30.36 2014-09-08 06:30:53.000 251 33491.64 557.15 2288.98 30.36 2014-09-08 06:30:54.000 251 33491.59 557.17 2289.06 30.36 2014-09-08 06:30:55.000 251 33491.65 557.21 2289.01 30.36 2014-09-08 06:30:56.000 251 33491.62 557.13 2289.10 30.36 2014-09-08 06:30:57.000 251 33491.73 557.17 2289.09 30.36 2014-09-08 06:30:58.000 251 33491.63 557.14 2289.12 30.36 2014-09-08 06:30:59.000 251 33491.68 557.15 2289.04 30.36 2014-09-08 06:31:00.000 251 33491.71 557.19 2289.10 30.36 2014-09-08 06:31:01.000 251 33491.72 557.16 2289.11 30.36 2014-09-08 06:31:01.000 251 33491.68 557.15 2289.07 30.36 2014-09-08 06:31:03.000 251 33491.65 557.18 2289.01 30.36 2014-09-08 06:31:04.000 251 33491.62 557.16 2289.06 30.36 2014-09-08 06:31:05.000 251 33491.72 557.20 2289.09 30.36 2014-09-08 06:31:06.000 251 33491.71 557.18 2289.01 30.36 2014-09-08 06:31:07.000 251 33491.62 557.18 2289.00 30.36 2014-09-08 06:31:08.000 251 33491.64 557.22 2288.94 30.36 2014-09-08 06:31:09.000 251 33491.60 557.16 2289.05 30.36 2014-09-08 06:31:10.000 251 33491.55 557.15 2289.00 30.36 2014-09-08 06:31:11.000 251 33491.65 557.19 2289.06 30.36 2014-09-08 06:31:12.000 251 33491.65 557.21 2289.03 30.36 2014-09-08 06:31:13.000 251 33491.74 557.20 2289.01 30.36 2014-09-08 06:31:14.000 251 33491.59 557.19 2289.03 30.36 2014-09-08 06:31:15.000 251 33491.65 557.18 2289.07 30.36 2014-09-08 06:31:16.000 251 33491.53 557.18 2289.01 30.36 2014-09-08 06:31:17.000 251 33491.55 557.21 2289.00 30.36 2014-09-08 06:31:18.000 251 33491.53 557.18 2288.97 30.36 2014-09-08 06:31:19.000 251 33491.58 557.18 2289.13 30.36 2014-09-08 06:31:20.000 251 33491.65 557.22 2289.05 30.36 2014-09-08 06:31:21.000 251 33491.51 557.14 2289.09 30.36 2014-09-08 06:31:22.000 251 33491.50 557.14 2289.10 30.36 2014-09-08 06:31:23.000 251 33491.50 557.16 2289.02 30.36 2014-09-08 06:31:24.000 251 33491.44 557.13 2289.06 30.36 2014-09-08 06:31:25.000 251 33491.39 557.11 2289.09 30.36 2014-09-08 06:31:26.000 251 33491.34 557.10 2289.13 30.36 2014-09-08 06:31:27.000 251 33491.47 557.12 2289.09 30.36 2014-09-08 06:31:28.000 251 33491.36 557.11 2289.06 30.36 2014-09-08 06:31:29.000 251 33491.39 557.16 2289.07 30.36 2014-09-08 06:31:30.000 251 33491.32 557.14 2289.05 30.36 2014-09-08 06:31:31.000 251 33491.22 557.09 2289.21 30.36 2014-09-08 06:31:32.000 251 33491.34 557.07 2289.14 30.36 2014-09-08 06:31:33.000 251 33491.30 557.12 2289.13 30.36 2014-09-08 06:31:34.000 251 33491.30 557.10 2289.15 30.36 2014-09-08 06:31:35.000 251 33491.31 557.13 2289.16 30.36 2014-09-08 06:31:36.000 251 33491.36 557.13 2289.13 30.36 2014-09-08 06:31:37.000 251 33491.27 557.14 2289.18 30.36 2014-09-08 06:31:38.000 251 33491.23 557.15 2289.18 30.36 2014-09-08 06:31:39.000 251 33491.44 557.13 2289.19 30.36 2014-09-08 06:31:40.000 251 33491.24 557.13 2289.19 30.36 2014-09-08 06:31:41.000 251 33491.41 557.15 2289.18 30.36 2014-09-08 06:31:42.000 251 33491.32 557.20 2289.19 30.36 2014-09-08 06:31:42.000 251 33491.32 557.16 2289.16 30.36 2014-09-08 06:31:44.000 251 33491.36 557.13 2289.25 30.36 2014-09-08 06:31:45.000 251 33491.46 557.20 2289.16 30.36 2014-09-08 06:31:46.000 251 33491.30 557.18 2289.14 30.36 2014-09-08 06:31:47.000 251 33491.42 557.20 2289.22 30.36 2014-09-08 06:31:48.000 251 33491.40 557.18 2289.22 30.36 2014-09-08 06:31:49.000 251 33491.37 557.15 2289.11 30.36 2014-09-08 06:31:50.000 251 33491.30 557.20 2289.17 30.36 2014-09-08 06:31:51.000 251 33491.46 557.25 2289.11 30.36 2014-09-08 06:31:52.000 251 33491.41 557.24 2289.12 30.36 2014-09-08 06:31:53.000 251 33491.40 557.25 2289.10 30.36 2014-09-08 06:31:54.000 251 33491.38 557.27 2289.15 30.36 2014-09-08 06:31:55.000 251 33491.47 557.30 2289.14 30.36 2014-09-08 06:31:55.000 251 33491.28 557.27 2289.18 30.36 2014-09-08 06:31:57.000 251 33491.30 557.30 2289.21 30.36 2014-09-08 06:31:58.000 251 33491.31 557.25 2289.17 30.36 2014-09-08 06:31:59.000 251 33491.34 557.31 2289.07 30.36 2014-09-08 06:32:00.000 251 33491.33 557.32 2289.09 30.36 2014-09-08 06:32:01.000 251 33491.34 557.34 2289.17 30.36 2014-09-08 06:32:02.000 251 33491.28 557.36 2289.14 30.36 2014-09-08 06:32:03.000 251 33491.36 557.34 2289.17 30.36 2014-09-08 06:32:04.000 251 33491.37 557.37 2289.13 30.36 2014-09-08 06:32:05.000 251 33491.39 557.37 2289.17 30.36 2014-09-08 06:32:06.000 251 33491.42 557.38 2289.14 30.36 2014-09-08 06:32:07.000 251 33491.36 557.39 2289.23 30.36 2014-09-08 06:32:08.000 251 33491.36 557.41 2289.12 30.36 2014-09-08 06:32:09.000 251 33491.37 557.41 2289.15 30.36 2014-09-08 06:32:10.000 251 33491.31 557.39 2289.19 30.36 2014-09-08 06:32:11.000 251 33491.34 557.36 2289.17 30.36 2014-09-08 06:32:12.000 251 33491.27 557.41 2289.20 30.36 2014-09-08 06:32:13.000 251 33491.26 557.45 2289.18 30.36 2014-09-08 06:32:14.000 251 33491.31 557.41 2289.16 30.36 2014-09-08 06:32:15.000 251 33491.30 557.48 2289.18 30.36 2014-09-08 06:32:16.000 251 33491.30 557.45 2289.19 30.36 2014-09-08 06:32:17.000 251 33491.30 557.47 2289.27 30.36 2014-09-08 06:32:18.000 251 33491.28 557.44 2289.20 30.36 2014-09-08 06:32:19.000 251 33491.35 557.51 2289.16 30.36 2014-09-08 06:32:20.000 251 33491.15 557.50 2289.19 30.36 2014-09-08 06:32:21.000 251 33491.33 557.55 2289.21 30.36 2014-09-08 06:32:22.000 251 33491.23 557.55 2289.23 30.36 2014-09-08 06:32:23.000 251 33491.21 557.52 2289.25 30.36 2014-09-08 06:32:24.000 251 33491.24 557.59 2289.24 30.36 2014-09-08 06:32:25.000 251 33491.12 557.59 2289.19 30.36 2014-09-08 06:32:26.000 251 33491.26 557.62 2289.30 30.36 2014-09-08 06:32:27.000 251 33491.29 557.59 2289.23 30.36 2014-09-08 06:32:28.000 251 33491.15 557.60 2289.25 30.36 2014-09-08 06:32:29.000 251 33491.17 557.64 2289.28 30.36 2014-09-08 06:32:30.000 251 33491.18 557.69 2289.32 30.36 2014-09-08 06:32:31.000 251 33491.19 557.68 2289.22 30.36 2014-09-08 06:32:32.000 251 33491.27 557.67 2289.30 30.36 2014-09-08 06:32:33.000 251 33491.27 557.67 2289.24 30.36 2014-09-08 06:32:34.000 251 33491.25 557.67 2289.18 30.36 2014-09-08 06:32:35.000 251 33491.32 557.67 2289.28 30.36 2014-09-08 06:32:36.000 251 33491.37 557.69 2289.28 30.36 2014-09-08 06:32:36.000 251 33491.31 557.71 2289.27 30.36 2014-09-08 06:32:38.000 251 33491.27 557.62 2289.22 30.36 2014-09-08 06:32:39.000 251 33491.28 557.66 2289.21 30.36 2014-09-08 06:32:40.000 251 33491.30 557.69 2289.19 30.36 2014-09-08 06:32:41.000 251 33491.30 557.69 2289.19 30.36 2014-09-08 06:32:42.000 251 33491.30 557.73 2289.30 30.36 2014-09-08 06:32:43.000 251 33491.19 557.68 2289.30 30.36 2014-09-08 06:32:44.000 251 33491.24 557.65 2289.28 30.36 2014-09-08 06:32:45.000 251 33491.19 557.66 2289.26 30.36 2014-09-08 06:32:46.000 251 33491.25 557.63 2289.31 30.36 2014-09-08 06:32:47.000 251 33491.25 557.65 2289.32 30.36 2014-09-08 06:32:48.000 251 33491.34 557.63 2289.32 30.36 2014-09-08 06:32:49.000 251 33491.30 557.61 2289.21 30.36 2014-09-08 06:32:49.000 251 33491.26 557.65 2289.25 30.36 2014-09-08 06:32:51.000 251 33491.36 557.68 2289.31 30.36 2014-09-08 06:32:52.000 251 33491.26 557.65 2289.28 30.36 2014-09-08 06:32:53.000 251 33491.25 557.68 2289.30 30.36 2014-09-08 06:32:54.000 251 33491.24 557.65 2289.28 30.36 2014-09-08 06:32:55.000 251 33491.04 557.67 2289.26 30.36 2014-09-08 06:32:56.000 251 33491.27 557.68 2289.30 30.36 2014-09-08 06:32:57.000 251 33491.10 557.72 2289.27 30.36 2014-09-08 06:32:58.000 251 33491.17 557.73 2289.24 30.36 2014-09-08 06:32:59.000 251 33491.22 557.72 2289.39 30.36 2014-09-08 06:33:00.000 251 33491.24 557.73 2289.32 30.36 2014-09-08 06:33:01.000 251 33491.12 557.78 2289.27 30.36 2014-09-08 06:33:02.000 251 33491.18 557.80 2289.30 30.36 2014-09-08 06:33:03.000 251 33491.18 557.77 2289.25 30.36 2014-09-08 06:33:04.000 251 33491.21 557.75 2289.23 30.36 2014-09-08 06:33:05.000 251 33491.21 557.78 2289.27 30.36 2014-09-08 06:33:06.000 251 33491.24 557.80 2289.22 30.36 2014-09-08 06:33:07.000 251 33491.23 557.76 2289.27 30.36 2014-09-08 06:33:08.000 251 33491.12 557.77 2289.32 30.36 2014-09-08 06:33:09.000 251 33491.19 557.80 2289.28 30.36 2014-09-08 06:33:10.000 251 33491.18 557.80 2289.28 30.36 2014-09-08 06:33:11.000 251 33491.30 557.80 2289.32 30.36 2014-09-08 06:33:12.000 251 33491.21 557.78 2289.32 30.36 2014-09-08 06:33:13.000 251 33491.21 557.80 2289.35 30.36 2014-09-08 06:33:14.000 251 33491.29 557.78 2289.27 30.36 2014-09-08 06:33:15.000 251 33491.36 557.76 2289.34 30.36 2014-09-08 06:33:16.000 251 33491.22 557.73 2289.31 30.36 2014-09-08 06:33:17.000 251 33491.28 557.80 2289.30 30.36 2014-09-08 06:33:18.000 251 33491.30 557.80 2289.29 30.36 2014-09-08 06:33:19.000 251 33491.27 557.79 2289.27 30.36 2014-09-08 06:33:20.000 251 33491.19 557.75 2289.30 30.36 2014-09-08 06:33:21.000 251 33491.31 557.84 2289.32 30.36 2014-09-08 06:33:22.000 251 33491.17 557.79 2289.28 30.36 2014-09-08 06:33:23.000 251 33491.24 557.82 2289.32 30.36 2014-09-08 06:33:24.000 251 33491.18 557.83 2289.37 30.36 2014-09-08 06:33:25.000 251 33491.19 557.77 2289.31 30.36 2014-09-08 06:33:26.000 251 33491.12 557.81 2289.41 30.36 2014-09-08 06:33:27.000 251 33491.20 557.82 2289.30 30.36 2014-09-08 06:33:28.000 251 33491.19 557.84 2289.26 30.36 2014-09-08 06:33:29.000 251 33491.10 557.84 2289.26 30.36 2014-09-08 06:33:30.000 251 33491.06 557.85 2289.35 30.36 2014-09-08 06:33:30.000 251 33491.04 557.87 2289.36 30.36 2014-09-08 06:33:32.000 251 33491.10 557.87 2289.24 30.36 2014-09-08 06:33:33.000 251 33491.04 557.85 2289.29 30.36 2014-09-08 06:33:34.000 251 33491.03 557.87 2289.27 30.36 2014-09-08 06:33:35.000 251 33491.05 557.86 2289.25 30.36 2014-09-08 06:33:36.000 251 33491.08 557.92 2289.34 30.36 2014-09-08 06:33:37.000 251 33490.97 557.89 2289.34 30.36 2014-09-08 06:33:38.000 251 33491.04 557.85 2289.34 30.36 2014-09-08 06:33:39.000 251 33491.00 557.84 2289.31 30.36 2014-09-08 06:33:40.000 251 33491.00 557.86 2289.30 30.36 2014-09-08 06:33:41.000 251 33491.00 557.85 2289.27 30.36 2014-09-08 06:33:42.000 251 33490.92 557.85 2289.32 30.36 2014-09-08 06:33:43.000 251 33491.02 557.84 2289.35 30.36 2014-09-08 06:33:43.000 251 33490.96 557.89 2289.39 30.36 2014-09-08 06:33:45.000 251 33490.97 557.88 2289.36 30.36 2014-09-08 06:33:46.000 251 33491.00 557.83 2289.37 30.36 2014-09-08 06:33:47.000 251 33490.90 557.89 2289.33 30.36 2014-09-08 06:33:48.000 251 33490.92 557.86 2289.36 30.36 2014-09-08 06:33:49.000 251 33490.92 557.85 2289.44 30.36 2014-09-08 06:33:50.000 251 33490.96 557.84 2289.38 30.36 2014-09-08 06:33:51.000 251 33490.89 557.88 2289.36 30.36 2014-09-08 06:33:52.000 251 33490.88 557.87 2289.34 30.36 2014-09-08 06:33:53.000 251 33490.88 557.87 2289.38 30.36 2014-09-08 06:33:54.000 251 33490.84 557.90 2289.30 30.36 2014-09-08 06:33:55.000 251 33490.93 557.89 2289.37 30.36 2014-09-08 06:33:56.000 251 33490.97 557.93 2289.39 30.36 2014-09-08 06:33:57.000 251 33490.84 557.90 2289.30 30.36 2014-09-08 06:33:58.000 251 33490.87 557.93 2289.36 30.36 2014-09-08 06:33:59.000 251 33491.02 557.92 2289.34 30.36 2014-09-08 06:34:00.000 251 33490.92 557.92 2289.39 30.36 2014-09-08 06:34:01.000 251 33490.97 557.96 2289.32 30.36 2014-09-08 06:34:02.000 251 33490.88 557.92 2289.39 30.36 2014-09-08 06:34:03.000 251 33491.04 557.93 2289.28 30.36 2014-09-08 06:34:04.000 251 33490.94 557.92 2289.36 30.36 2014-09-08 06:34:05.000 251 33490.99 557.96 2289.43 30.36 2014-09-08 06:34:06.000 251 33491.00 557.98 2289.29 30.36 2014-09-08 06:34:07.000 251 33491.12 557.95 2289.32 30.36 2014-09-08 06:34:08.000 251 33490.93 557.94 2289.40 30.36 2014-09-08 06:34:09.000 251 33491.05 557.94 2289.33 30.36 2014-09-08 06:34:10.000 251 33491.04 557.94 2289.38 30.36 2014-09-08 06:34:11.000 251 33491.08 557.93 2289.38 30.36 2014-09-08 06:34:12.000 251 33491.03 557.90 2289.32 30.36 2014-09-08 06:34:13.000 251 33491.00 557.88 2289.47 30.36 2014-09-08 06:34:14.000 251 33490.89 557.87 2289.36 30.36 2014-09-08 06:34:15.000 251 33490.98 557.89 2289.36 30.36 2014-09-08 06:34:16.000 251 33490.88 557.90 2289.30 30.36 2014-09-08 06:34:17.000 251 33490.96 557.88 2289.28 30.36 2014-09-08 06:34:18.000 251 33490.92 557.89 2289.38 30.36 2014-09-08 06:34:19.000 251 33490.89 557.91 2289.32 30.36 2014-09-08 06:34:20.000 251 33490.88 557.92 2289.31 30.36 2014-09-08 06:34:21.000 251 33491.02 557.91 2289.41 30.36 2014-09-08 06:34:22.000 251 33490.88 557.91 2289.26 30.36 2014-09-08 06:34:23.000 251 33490.89 557.95 2289.30 30.36 2014-09-08 06:34:24.000 251 33490.77 557.93 2289.37 30.36 2014-09-08 06:34:24.000 251 33490.89 557.94 2289.32 30.36 2014-09-08 06:34:26.000 251 33490.81 558.01 2289.32 30.36 2014-09-08 06:34:27.000 251 33490.78 557.95 2289.33 30.36 2014-09-08 06:34:28.000 251 33490.90 557.96 2289.36 30.36 2014-09-08 06:34:29.000 251 33490.81 558.02 2289.28 30.36 2014-09-08 06:34:30.000 251 33490.80 557.99 2289.32 30.36 2014-09-08 06:34:31.000 251 33490.74 558.02 2289.30 30.36 2014-09-08 06:34:32.000 251 33490.84 558.03 2289.36 30.36 2014-09-08 06:34:33.000 251 33490.77 558.08 2289.28 30.36 2014-09-08 06:34:34.000 251 33490.74 558.02 2289.28 30.36 2014-09-08 06:34:35.000 251 33490.73 558.01 2289.43 30.36 2014-09-08 06:34:36.000 251 33490.72 557.98 2289.38 30.36 2014-09-08 06:34:37.000 251 33490.61 558.00 2289.32 30.36 2014-09-08 06:34:37.000 251 33490.74 558.03 2289.25 30.36 2014-09-08 06:34:39.000 251 33490.66 557.97 2289.40 30.36 2014-09-08 06:34:40.000 251 33490.71 557.94 2289.39 30.36 2014-09-08 06:34:41.000 251 33490.70 558.01 2289.32 30.36 2014-09-08 06:34:42.000 251 33490.61 557.99 2289.38 30.36 2014-09-08 06:34:43.000 251 33490.60 558.00 2289.41 30.36 2014-09-08 06:34:44.000 251 33490.71 558.02 2289.40 30.36 2014-09-08 06:34:45.000 251 33490.79 558.01 2289.31 30.36 2014-09-08 06:34:46.000 251 33490.65 558.02 2289.34 30.36 2014-09-08 06:34:47.000 251 33490.66 558.03 2289.30 30.36 2014-09-08 06:34:48.000 251 33490.59 558.04 2289.45 30.36 2014-09-08 06:34:49.000 251 33490.72 558.03 2289.43 30.36 2014-09-08 06:34:50.000 251 33490.77 558.04 2289.33 30.36 2014-09-08 06:34:51.000 251 33490.75 558.03 2289.39 30.36 2014-09-08 06:34:52.000 251 33490.72 558.08 2289.43 30.36 2014-09-08 06:34:53.000 251 33490.81 558.05 2289.35 30.36 2014-09-08 06:34:54.000 251 33490.81 558.08 2289.40 30.36 2014-09-08 06:34:55.000 251 33490.86 558.07 2289.28 30.36 2014-09-08 06:34:56.000 251 33490.85 558.07 2289.37 30.36 2014-09-08 06:34:57.000 251 33490.94 558.11 2289.28 30.36 2014-09-08 06:34:58.000 251 33490.86 558.12 2289.28 30.36 2014-09-08 06:34:59.000 251 33490.90 558.12 2289.39 30.36 2014-09-08 06:35:00.000 251 33490.89 558.07 2289.31 30.36 2014-09-08 06:35:01.000 251 33490.93 558.04 2289.30 30.36 2014-09-08 06:35:02.000 251 33490.94 558.08 2289.38 30.36 2014-09-08 06:35:03.000 251 33491.03 558.08 2289.29 30.36 2014-09-08 06:35:04.000 251 33490.97 558.07 2289.25 30.36 2014-09-08 06:35:05.000 251 33490.95 558.09 2289.26 30.36 2014-09-08 06:35:06.000 251 33490.87 558.07 2289.25 30.36 2014-09-08 06:35:07.000 251 33490.87 558.08 2289.28 30.36 2014-09-08 06:35:08.000 251 33490.99 558.11 2289.29 30.36 2014-09-08 06:35:09.000 251 33490.87 558.08 2289.21 30.36 2014-09-08 06:35:10.000 251 33490.92 558.09 2289.25 30.36 2014-09-08 06:35:11.000 251 33490.93 558.09 2289.25 30.36 2014-09-08 06:35:12.000 251 33490.90 558.11 2289.24 30.36 2014-09-08 06:35:13.000 251 33490.85 558.11 2289.22 30.36 2014-09-08 06:35:14.000 251 33490.87 558.12 2289.22 30.36 2014-09-08 06:35:15.000 251 33490.87 558.15 2289.21 30.36 2014-09-08 06:35:16.000 251 33490.83 558.18 2289.27 30.36 2014-09-08 06:35:17.000 251 33490.82 558.18 2289.22 30.36 2014-09-08 06:35:18.000 251 33490.87 558.23 2289.22 30.36 2014-09-08 06:35:18.000 251 33490.84 558.25 2289.24 30.36 2014-09-08 06:35:20.000 251 33490.78 558.22 2289.24 30.36 2014-09-08 06:35:21.000 251 33490.77 558.22 2289.26 30.36 2014-09-08 06:35:22.000 251 33490.71 558.18 2289.29 30.36 2014-09-08 06:35:23.000 251 33490.81 558.23 2289.20 30.36 2014-09-08 06:35:24.000 251 33490.73 558.23 2289.32 30.36 2014-09-08 06:35:25.000 251 33490.75 558.25 2289.23 30.36 2014-09-08 06:35:26.000 251 33490.81 558.26 2289.31 30.36 2014-09-08 06:35:27.000 251 33490.80 558.21 2289.22 30.36 2014-09-08 06:35:28.000 251 33490.72 558.22 2289.25 30.36 2014-09-08 06:35:29.000 251 33490.81 558.21 2289.28 30.36 2014-09-08 06:35:30.000 251 33490.88 558.19 2289.29 30.36 2014-09-08 06:35:31.000 251 33490.79 558.22 2289.27 30.36 2014-09-08 06:35:31.000 251 33490.78 558.24 2289.30 30.36 2014-09-08 06:35:33.000 251 33490.88 558.19 2289.36 30.36 2014-09-08 06:35:34.000 251 33490.82 558.21 2289.29 30.36 2014-09-08 06:35:35.000 251 33490.84 558.25 2289.27 30.36 2014-09-08 06:35:36.000 251 33490.78 558.23 2289.24 30.36 2014-09-08 06:35:37.000 251 33490.74 558.21 2289.28 30.36 2014-09-08 06:35:38.000 251 33490.78 558.28 2289.26 30.36 2014-09-08 06:35:39.000 251 33490.67 558.26 2289.15 30.36 2014-09-08 06:35:40.000 251 33490.74 558.28 2289.25 30.36 2014-09-08 06:35:41.000 251 33490.78 558.28 2289.20 30.36 2014-09-08 06:35:42.000 251 33490.66 558.36 2289.25 30.36 2014-09-08 06:35:43.000 251 33490.74 558.36 2289.25 30.36 2014-09-08 06:35:44.000 251 33490.50 558.34 2289.21 30.36 2014-09-08 06:35:45.000 251 33490.67 558.38 2289.28 30.36 2014-09-08 06:35:46.000 251 33490.65 558.39 2289.25 30.36 2014-09-08 06:35:47.000 251 33490.65 558.31 2289.25 30.36 2014-09-08 06:35:48.000 251 33490.62 558.38 2289.19 30.36 2014-09-08 06:35:49.000 251 33490.57 558.37 2289.35 30.36 2014-09-08 06:35:50.000 251 33490.72 558.41 2289.24 30.36 2014-09-08 06:35:51.000 251 33490.74 558.35 2289.26 30.36 2014-09-08 06:35:52.000 251 33490.62 558.37 2289.32 30.36 2014-09-08 06:35:53.000 251 33490.64 558.38 2289.31 30.36 2014-09-08 06:35:54.000 251 33490.64 558.35 2289.28 30.36 2014-09-08 06:35:55.000 251 33490.55 558.41 2289.26 30.36 2014-09-08 06:35:56.000 251 33490.61 558.42 2289.28 30.36 2014-09-08 06:35:57.000 251 33490.66 558.36 2289.33 30.36 2014-09-08 06:35:58.000 251 33490.64 558.38 2289.27 30.36 2014-09-08 06:35:59.000 251 33490.66 558.39 2289.22 30.36 2014-09-08 06:36:00.000 251 33490.57 558.36 2289.32 30.36 2014-09-08 06:36:01.000 251 33490.47 558.40 2289.29 30.36 2014-09-08 06:36:02.000 251 33490.57 558.40 2289.32 30.36 2014-09-08 06:36:03.000 251 33490.62 558.38 2289.30 30.36 2014-09-08 06:36:04.000 251 33490.54 558.39 2289.32 30.36 2014-09-08 06:36:05.000 251 33490.56 558.39 2289.28 30.36 2014-09-08 06:36:06.000 251 33490.56 558.40 2289.31 30.36 2014-09-08 06:36:07.000 251 33490.53 558.39 2289.31 30.36 2014-09-08 06:36:08.000 251 33490.46 558.42 2289.30 30.36 2014-09-08 06:36:09.000 251 33490.59 558.48 2289.34 30.36 2014-09-08 06:36:10.000 251 33490.58 558.46 2289.33 30.36 2014-09-08 06:36:11.000 251 33490.64 558.42 2289.19 30.36 2014-09-08 06:36:12.000 251 33490.60 558.44 2289.25 30.36 2014-09-08 06:36:12.000 251 33490.68 558.46 2289.21 30.36 2014-09-08 06:36:14.000 251 33490.50 558.40 2289.28 30.35 2014-09-08 06:36:15.000 251 33490.67 558.41 2289.30 30.36 2014-09-08 06:36:16.000 251 33490.56 558.43 2289.30 30.36 2014-09-08 06:36:17.000 251 33490.65 558.42 2289.32 30.36 2014-09-08 06:36:18.000 251 33490.68 558.42 2289.34 30.36 2014-09-08 06:36:19.000 251 33490.69 558.41 2289.28 30.36 2014-09-08 06:36:20.000 251 33490.54 558.40 2289.27 30.36 2014-09-08 06:36:21.000 251 33490.77 558.38 2289.21 30.36 2014-09-08 06:36:22.000 251 33490.65 558.38 2289.21 30.36 2014-09-08 06:36:23.000 251 33490.72 558.37 2289.22 30.36 2014-09-08 06:36:24.000 251 33490.72 558.39 2289.21 30.36 2014-09-08 06:36:25.000 251 33490.76 558.35 2289.27 30.36 2014-09-08 06:36:25.000 251 33490.66 558.38 2289.25 30.36 2014-09-08 06:36:27.000 251 33490.57 558.41 2289.25 30.36 2014-09-08 06:36:28.000 251 33490.64 558.41 2289.19 30.36 2014-09-08 06:36:29.000 251 33490.69 558.39 2289.21 30.36 2014-09-08 06:36:30.000 251 33490.60 558.40 2289.22 30.36 2014-09-08 06:36:31.000 251 33490.57 558.43 2289.17 30.36 2014-09-08 06:36:32.000 251 33490.65 558.46 2289.21 30.36 2014-09-08 06:36:33.000 251 33490.59 558.46 2289.11 30.36 2014-09-08 06:36:34.000 251 33490.54 558.46 2289.16 30.36 2014-09-08 06:36:35.000 251 33490.49 558.53 2289.15 30.36 2014-09-08 06:36:36.000 251 33490.58 558.51 2289.24 30.36 2014-09-08 06:36:37.000 251 33490.52 558.47 2289.22 30.36 2014-09-08 06:36:38.000 251 33490.47 558.56 2289.14 30.35 2014-09-08 06:36:39.000 251 33490.53 558.54 2289.24 30.36 2014-09-08 06:36:40.000 251 33490.41 558.55 2289.16 30.36 2014-09-08 06:36:41.000 251 33490.52 558.56 2289.28 30.36 2014-09-08 06:36:42.000 251 33490.49 558.58 2289.15 30.36 2014-09-08 06:36:43.000 251 33490.53 558.59 2289.24 30.36 2014-09-08 06:36:44.000 251 33490.43 558.61 2289.18 30.36 2014-09-08 06:36:45.000 251 33490.40 558.60 2289.26 30.36 2014-09-08 06:36:46.000 251 33490.44 558.55 2289.25 30.36 2014-09-08 06:36:47.000 251 33490.48 558.58 2289.17 30.36 2014-09-08 06:36:48.000 251 33490.49 558.59 2289.19 30.36 2014-09-08 06:36:49.000 251 33490.46 558.56 2289.20 30.35 2014-09-08 06:36:50.000 251 33490.41 558.58 2289.22 30.36 2014-09-08 06:36:51.000 251 33490.44 558.58 2289.19 30.36 2014-09-08 06:36:52.000 251 33490.44 558.59 2289.22 30.36 2014-09-08 06:36:53.000 251 33490.37 558.57 2289.28 30.36 2014-09-08 06:36:54.000 251 33490.41 558.60 2289.17 30.35 2014-09-08 06:36:55.000 251 33490.40 558.59 2289.18 30.36 2014-09-08 06:36:56.000 251 33490.28 558.63 2289.21 30.35 2014-09-08 06:36:57.000 251 33490.41 558.59 2289.20 30.35 2014-09-08 06:36:58.000 251 33490.38 558.61 2289.25 30.35 2014-09-08 06:36:59.000 251 33490.34 558.58 2289.19 30.35 2014-09-08 06:37:00.000 251 33490.36 558.53 2289.18 30.35 2014-09-08 06:37:01.000 251 33490.31 558.57 2289.19 30.35 2014-09-08 06:37:02.000 251 33490.42 558.58 2289.22 30.35 2014-09-08 06:37:03.000 251 33490.37 558.53 2289.14 30.35 2014-09-08 06:37:04.000 251 33490.40 558.57 2289.17 30.35 2014-09-08 06:37:05.000 251 33490.44 558.53 2289.18 30.35 2014-09-08 06:37:06.000 251 33490.45 558.52 2289.16 30.35 2014-09-08 06:37:06.000 251 33490.37 558.53 2289.24 30.35 2014-09-08 06:37:08.000 251 33490.43 558.52 2289.22 30.35 2014-09-08 06:37:09.000 251 33490.50 558.55 2289.16 30.35 2014-09-08 06:37:10.000 251 33490.43 558.56 2289.05 30.35 2014-09-08 06:37:11.000 251 33490.46 558.53 2289.23 30.35 2014-09-08 06:37:12.000 251 33490.41 558.55 2289.19 30.35 2014-09-08 06:37:13.000 251 33490.41 558.51 2289.14 30.35 2014-09-08 06:37:14.000 251 33490.48 558.53 2289.20 30.35 2014-09-08 06:37:15.000 251 33490.51 558.49 2289.17 30.35 2014-09-08 06:37:16.000 251 33490.42 558.51 2289.22 30.35 2014-09-08 06:37:17.000 251 33490.49 558.54 2289.19 30.35 2014-09-08 06:37:18.000 251 33490.49 558.54 2289.09 30.35 2014-09-08 06:37:19.000 251 33490.48 558.54 2289.22 30.35 2014-09-08 06:37:19.000 251 33490.44 558.53 2289.07 30.35 2014-09-08 06:37:21.000 251 33490.59 558.56 2289.16 30.35 2014-09-08 06:37:22.000 251 33490.62 558.51 2289.08 30.35 2014-09-08 06:37:23.000 251 33490.56 558.57 2289.11 30.35 2014-09-08 06:37:24.000 251 33490.53 558.49 2289.06 30.35 2014-09-08 06:37:25.000 251 33490.54 558.50 2289.06 30.35 2014-09-08 06:37:26.000 251 33490.54 558.49 2289.19 30.35 2014-09-08 06:37:27.000 251 33490.51 558.47 2289.09 30.35 2014-09-08 06:37:28.000 251 33490.54 558.46 2289.14 30.35 2014-09-08 06:37:29.000 251 33490.61 558.52 2289.11 30.35 2014-09-08 06:37:30.000 251 33490.52 558.47 2289.12 30.35 2014-09-08 06:37:31.000 251 33490.52 558.48 2289.03 30.35 2014-09-08 06:37:32.000 251 33490.68 558.51 2289.06 30.35 2014-09-08 06:37:33.000 251 33490.53 558.49 2289.08 30.35 2014-09-08 06:37:34.000 251 33490.57 558.47 2289.08 30.35 2014-09-08 06:37:35.000 251 33490.68 558.49 2289.06 30.35 2014-09-08 06:37:36.000 251 33490.65 558.43 2289.01 30.35 2014-09-08 06:37:37.000 251 33490.67 558.45 2289.05 30.35 2014-09-08 06:37:38.000 251 33490.57 558.54 2289.03 30.35 2014-09-08 06:37:39.000 251 33490.59 558.49 2289.10 30.35 2014-09-08 06:37:40.000 251 33490.56 558.51 2289.09 30.35 2014-09-08 06:37:41.000 251 33490.60 558.56 2289.05 30.35 2014-09-08 06:37:42.000 251 33490.59 558.53 2289.00 30.35 2014-09-08 06:37:43.000 251 33490.49 558.53 2289.06 30.35 2014-09-08 06:37:44.000 251 33490.44 558.58 2288.97 30.35 2014-09-08 06:37:45.000 251 33490.53 558.59 2288.91 30.35 2014-09-08 06:37:46.000 251 33490.59 558.60 2288.98 30.35 2014-09-08 06:37:47.000 251 33490.43 558.64 2289.00 30.35 2014-09-08 06:37:48.000 251 33490.49 558.63 2288.98 30.35 2014-09-08 06:37:49.000 251 33490.47 558.62 2288.95 30.35 2014-09-08 06:37:50.000 251 33490.61 558.59 2288.97 30.35 2014-09-08 06:37:51.000 251 33490.44 558.64 2288.94 30.35 2014-09-08 06:37:52.000 251 33490.45 558.65 2288.95 30.35 2014-09-08 06:37:53.000 251 33490.49 558.56 2288.99 30.35 2014-09-08 06:37:54.000 251 33490.47 558.58 2288.96 30.35 2014-09-08 06:37:55.000 251 33490.38 558.57 2289.01 30.35 2014-09-08 06:37:56.000 251 33490.41 558.59 2289.06 30.35 2014-09-08 06:37:57.000 251 33490.40 558.58 2289.03 30.35 2014-09-08 06:37:58.000 251 33490.37 558.56 2288.97 30.35 2014-09-08 06:37:59.000 251 33490.33 558.56 2289.00 30.35 2014-09-08 06:38:00.000 251 33490.38 558.49 2289.01 30.35 2014-09-08 06:38:00.000 251 33490.27 558.51 2288.94 30.35 2014-09-08 06:38:02.000 251 33490.32 558.51 2289.03 30.35 2014-09-08 06:38:03.000 251 33490.28 558.49 2289.01 30.35 2014-09-08 06:38:04.000 251 33490.24 558.49 2289.03 30.35 2014-09-08 06:38:05.000 251 33490.29 558.49 2288.95 30.35 2014-09-08 06:38:06.000 251 33490.27 558.44 2288.91 30.35 2014-09-08 06:38:07.000 251 33490.26 558.47 2289.02 30.35 2014-09-08 06:38:08.000 251 33490.26 558.44 2289.03 30.35 2014-09-08 06:38:09.000 251 33490.32 558.43 2288.99 30.35 2014-09-08 06:38:10.000 251 33490.25 558.48 2289.00 30.35 2014-09-08 06:38:11.000 251 33490.22 558.48 2288.99 30.35 2014-09-08 06:38:12.000 251 33490.21 558.52 2288.98 30.35 2014-09-08 06:38:13.000 251 33490.23 558.48 2289.07 30.35 2014-09-08 06:38:13.000 251 33490.29 558.48 2288.86 30.35 2014-09-08 06:38:15.000 251 33490.22 558.49 2288.99 30.35 2014-09-08 06:38:16.000 251 33490.22 558.45 2289.03 30.35 2014-09-08 06:38:17.000 251 33490.30 558.52 2288.98 30.35 2014-09-08 06:38:18.000 251 33490.25 558.46 2288.97 30.35 2014-09-08 06:38:19.000 251 33490.29 558.47 2289.04 30.35 2014-09-08 06:38:20.000 251 33490.23 558.44 2288.97 30.35 2014-09-08 06:38:21.000 251 33490.31 558.46 2288.91 30.35 2014-09-08 06:38:22.000 251 33490.21 558.44 2288.96 30.35 2014-09-08 06:38:23.000 251 33490.28 558.47 2288.99 30.35 2014-09-08 06:38:24.000 251 33490.23 558.45 2288.96 30.35 2014-09-08 06:38:25.000 251 33490.20 558.46 2288.97 30.35 2014-09-08 06:38:26.000 251 33490.35 558.45 2288.90 30.35 2014-09-08 06:38:27.000 251 33490.31 558.40 2288.99 30.35 2014-09-08 06:38:28.000 251 33490.33 558.46 2288.94 30.35 2014-09-08 06:38:29.000 251 33490.33 558.43 2288.94 30.35 2014-09-08 06:38:30.000 251 33490.36 558.49 2288.88 30.35 2014-09-08 06:38:31.000 251 33490.29 558.47 2288.99 30.35 2014-09-08 06:38:32.000 251 33490.34 558.49 2288.90 30.35 2014-09-08 06:38:33.000 251 33490.41 558.51 2288.96 30.35 2014-09-08 06:38:34.000 251 33490.18 558.50 2288.91 30.35 2014-09-08 06:38:35.000 251 33490.35 558.48 2288.90 30.35 2014-09-08 06:38:36.000 251 33490.26 558.46 2288.88 30.35 2014-09-08 06:38:37.000 251 33490.29 558.48 2288.86 30.35 2014-09-08 06:38:38.000 251 33490.29 558.52 2288.84 30.35 2014-09-08 06:38:39.000 251 33490.34 558.48 2288.86 30.35 2014-09-08 06:38:40.000 251 33490.32 558.47 2288.91 30.35 2014-09-08 06:38:41.000 251 33490.34 558.49 2288.87 30.35 2014-09-08 06:38:42.000 251 33490.39 558.47 2288.85 30.35 2014-09-08 06:38:43.000 251 33490.35 558.46 2288.83 30.35 2014-09-08 06:38:44.000 251 33490.37 558.48 2288.87 30.35 2014-09-08 06:38:45.000 251 33490.25 558.45 2288.90 30.35 2014-09-08 06:38:46.000 251 33490.40 558.41 2288.91 30.35 2014-09-08 06:38:47.000 251 33490.41 558.44 2288.91 30.35 2014-09-08 06:38:48.000 251 33490.38 558.46 2288.85 30.35 2014-09-08 06:38:49.000 251 33490.48 558.48 2288.80 30.35 2014-09-08 06:38:50.000 251 33490.38 558.44 2288.82 30.35 2014-09-08 06:38:51.000 251 33490.34 558.46 2288.90 30.35 2014-09-08 06:38:52.000 251 33490.40 558.45 2288.84 30.35 2014-09-08 06:38:53.000 251 33490.52 558.45 2288.79 30.35 2014-09-08 06:38:54.000 251 33490.31 558.44 2288.80 30.35 2014-09-08 06:38:54.000 251 33490.37 558.51 2288.78 30.35 2014-09-08 06:38:56.000 251 33490.29 558.54 2288.81 30.35 2014-09-08 06:38:57.000 251 33490.31 558.53 2288.83 30.35 2014-09-08 06:38:58.000 251 33490.25 558.52 2288.75 30.35 2014-09-08 06:38:59.000 251 33490.35 558.50 2288.79 30.35 2014-09-08 06:39:00.000 251 33490.26 558.57 2288.82 30.35 2014-09-08 06:39:01.000 251 33490.33 558.52 2288.81 30.35 2014-09-08 06:39:02.000 251 33490.34 558.54 2288.83 30.35 2014-09-08 06:39:03.000 251 33490.38 558.55 2288.78 30.35 2014-09-08 06:39:04.000 251 33490.37 558.56 2288.76 30.35 2014-09-08 06:39:05.000 251 33490.32 558.59 2288.75 30.35 2014-09-08 06:39:06.000 251 33490.42 558.61 2288.78 30.35 2014-09-08 06:39:07.000 251 33490.30 558.61 2288.76 30.35 2014-09-08 06:39:07.000 251 33490.40 558.64 2288.74 30.35 2014-09-08 06:39:09.000 251 33490.37 558.65 2288.72 30.35 2014-09-08 06:39:10.000 251 33490.31 558.62 2288.75 30.35 2014-09-08 06:39:11.000 251 33490.35 558.60 2288.75 30.35 2014-09-08 06:39:12.000 251 33490.29 558.63 2288.76 30.35 2014-09-08 06:39:13.000 251 33490.22 558.62 2288.84 30.35 2014-09-08 06:39:14.000 251 33490.38 558.64 2288.75 30.35 2014-09-08 06:39:15.000 251 33490.41 558.65 2288.76 30.35 2014-09-08 06:39:16.000 251 33490.27 558.66 2288.76 30.35 2014-09-08 06:39:17.000 251 33490.37 558.67 2288.68 30.35 2014-09-08 06:39:18.000 251 33490.28 558.68 2288.76 30.35 2014-09-08 06:39:19.000 251 33490.29 558.67 2288.80 30.35 2014-09-08 06:39:20.000 251 33490.26 558.68 2288.73 30.35 2014-09-08 06:39:21.000 251 33490.40 558.73 2288.73 30.35 2014-09-08 06:39:22.000 251 33490.31 558.75 2288.71 30.35 2014-09-08 06:39:23.000 251 33490.32 558.72 2288.72 30.35 2014-09-08 06:39:24.000 251 33490.28 558.72 2288.72 30.35 2014-09-08 06:39:25.000 251 33490.32 558.68 2288.71 30.35 2014-09-08 06:39:26.000 251 33490.31 558.74 2288.76 30.35 2014-09-08 06:39:27.000 251 33490.16 558.73 2288.74 30.35 2014-09-08 06:39:28.000 251 33490.21 558.73 2288.76 30.35 2014-09-08 06:39:29.000 251 33490.20 558.75 2288.74 30.35 2014-09-08 06:39:30.000 251 33490.25 558.79 2288.80 30.35 2014-09-08 06:39:31.000 251 33490.18 558.79 2288.79 30.35 2014-09-08 06:39:32.000 251 33490.19 558.77 2288.78 30.35 2014-09-08 06:39:33.000 251 33490.16 558.73 2288.74 30.35 2014-09-08 06:39:34.000 251 33490.19 558.73 2288.72 30.35 2014-09-08 06:39:35.000 251 33490.26 558.77 2288.82 30.35 2014-09-08 06:39:36.000 251 33490.26 558.77 2288.76 30.35 2014-09-08 06:39:37.000 251 33490.16 558.76 2288.72 30.35 2014-09-08 06:39:38.000 251 33490.31 558.74 2288.83 30.35 2014-09-08 06:39:39.000 251 33490.30 558.73 2288.75 30.35 2014-09-08 06:39:40.000 251 33490.27 558.74 2288.86 30.35 2014-09-08 06:39:41.000 251 33490.35 558.72 2288.74 30.35 2014-09-08 06:39:42.000 251 33490.30 558.70 2288.74 30.35 2014-09-08 06:39:43.000 251 33490.35 558.74 2288.84 30.35 2014-09-08 06:39:44.000 251 33490.45 558.76 2288.76 30.35 2014-09-08 06:39:45.000 251 33490.34 558.71 2288.75 30.35 2014-09-08 06:39:46.000 251 33490.29 558.68 2288.75 30.35 2014-09-08 06:39:47.000 251 33490.37 558.71 2288.71 30.35 2014-09-08 06:39:48.000 251 33490.38 558.70 2288.71 30.35 2014-09-08 06:39:48.000 251 33490.34 558.74 2288.69 30.35 2014-09-08 06:39:50.000 251 33490.32 558.74 2288.72 30.35 2014-09-08 06:39:51.000 251 33490.39 558.72 2288.71 30.35 2014-09-08 06:39:52.000 251 33490.34 558.71 2288.64 30.35 2014-09-08 06:39:53.000 251 33490.41 558.76 2288.81 30.35 2014-09-08 06:39:54.000 251 33490.37 558.78 2288.74 30.35 2014-09-08 06:39:55.000 251 33490.35 558.78 2288.74 30.35 2014-09-08 06:39:56.000 251 33490.49 558.76 2288.65 30.35 2014-09-08 06:39:57.000 251 33490.41 558.77 2288.66 30.35 2014-09-08 06:39:58.000 251 33490.36 558.75 2288.68 30.35 2014-09-08 06:39:59.000 251 33490.38 558.77 2288.68 30.35 2014-09-08 06:40:00.000 251 33490.40 558.73 2288.79 30.35 2014-09-08 06:40:01.000 251 33490.38 558.76 2288.71 30.35 2014-09-08 06:40:01.000 251 33490.40 558.75 2288.72 30.35 2014-09-08 06:40:03.000 251 33490.45 558.73 2288.66 30.35 2014-09-08 06:40:04.000 251 33490.42 558.76 2288.68 30.35 2014-09-08 06:40:05.000 251 33490.44 558.72 2288.65 30.35 2014-09-08 06:40:06.000 251 33490.44 558.76 2288.59 30.35 2014-09-08 06:40:07.000 251 33490.54 558.75 2288.64 30.35 2014-09-08 06:40:08.000 251 33490.42 558.77 2288.65 30.35 2014-09-08 06:40:09.000 251 33490.52 558.78 2288.69 30.35 2014-09-08 06:40:10.000 251 33490.47 558.77 2288.75 30.35 2014-09-08 06:40:11.000 251 33490.45 558.77 2288.66 30.35 2014-09-08 06:40:12.000 251 33490.44 558.81 2288.56 30.35 2014-09-08 06:40:13.000 251 33490.35 558.76 2288.57 30.35 2014-09-08 06:40:14.000 251 33490.44 558.82 2288.62 30.35 2014-09-08 06:40:15.000 251 33490.54 558.80 2288.65 30.35 2014-09-08 06:40:16.000 251 33490.45 558.81 2288.62 30.35 2014-09-08 06:40:17.000 251 33490.43 558.83 2288.58 30.35 2014-09-08 06:40:18.000 251 33490.42 558.87 2288.63 30.35 2014-09-08 06:40:19.000 251 33490.38 558.87 2288.62 30.35 2014-09-08 06:40:20.000 251 33490.38 558.87 2288.57 30.35 2014-09-08 06:40:21.000 251 33490.38 558.93 2288.50 30.35 2014-09-08 06:40:22.000 251 33490.37 558.92 2288.58 30.35 2014-09-08 06:40:23.000 251 33490.44 558.92 2288.60 30.35 2014-09-08 06:40:24.000 251 33490.50 558.96 2288.57 30.35 2014-09-08 06:40:25.000 251 33490.40 558.87 2288.64 30.35 2014-09-08 06:40:26.000 251 33490.40 558.95 2288.57 30.35 2014-09-08 06:40:27.000 251 33490.56 558.93 2288.54 30.35 2014-09-08 06:40:28.000 251 33490.40 558.88 2288.60 30.35 2014-09-08 06:40:29.000 251 33490.42 558.98 2288.60 30.35 2014-09-08 06:40:30.000 251 33490.44 558.94 2288.61 30.35 2014-09-08 06:40:31.000 251 33490.39 558.94 2288.60 30.35 2014-09-08 06:40:32.000 251 33490.44 558.90 2288.51 30.35 2014-09-08 06:40:33.000 251 33490.41 558.94 2288.65 30.35 2014-09-08 06:40:34.000 251 33490.48 558.92 2288.58 30.35 2014-09-08 06:40:35.000 251 33490.47 558.94 2288.59 30.35 2014-09-08 06:40:36.000 251 33490.49 558.90 2288.59 30.35 2014-09-08 06:40:37.000 251 33490.41 558.96 2288.59 30.35 2014-09-08 06:40:38.000 251 33490.40 558.96 2288.56 30.35 2014-09-08 06:40:39.000 251 33490.47 558.92 2288.56 30.35 2014-09-08 06:40:40.000 251 33490.40 558.94 2288.58 30.35 2014-09-08 06:40:41.000 251 33490.41 558.93 2288.61 30.35 2014-09-08 06:40:42.000 251 33490.40 558.92 2288.64 30.35 2014-09-08 06:40:42.000 251 33490.38 558.92 2288.51 30.35 2014-09-08 06:40:44.000 251 33490.45 558.96 2288.50 30.35 2014-09-08 06:40:45.000 251 33490.38 558.95 2288.59 30.35 2014-09-08 06:40:46.000 251 33490.44 558.96 2288.60 30.35 2014-09-08 06:40:47.000 251 33490.40 558.96 2288.59 30.35 2014-09-08 06:40:48.000 251 33490.41 558.99 2288.65 30.35 2014-09-08 06:40:49.000 251 33490.32 558.92 2288.57 30.35 2014-09-08 06:40:50.000 251 33490.49 558.93 2288.74 30.35 2014-09-08 06:40:51.000 251 33490.43 558.96 2288.68 30.35 2014-09-08 06:40:52.000 251 33490.37 558.97 2288.67 30.35 2014-09-08 06:40:53.000 251 33490.40 558.95 2288.65 30.35 2014-09-08 06:40:54.000 251 33490.45 558.97 2288.65 30.35 2014-09-08 06:40:55.000 251 33490.48 558.98 2288.53 30.35 2014-09-08 06:40:55.000 251 33490.47 558.97 2288.59 30.35 2014-09-08 06:40:57.000 251 33490.54 558.98 2288.57 30.35 2014-09-08 06:40:58.000 251 33490.50 558.95 2288.62 30.35 2014-09-08 06:40:59.000 251 33490.54 558.99 2288.65 30.35 2014-09-08 06:41:00.000 251 33490.56 559.01 2288.56 30.35 2014-09-08 06:41:01.000 251 33490.56 559.04 2288.48 30.35 2014-09-08 06:41:02.000 251 33490.63 559.08 2288.51 30.35 2014-09-08 06:41:03.000 251 33490.55 559.03 2288.44 30.35 2014-09-08 06:41:04.000 251 33490.54 559.02 2288.50 30.35 2014-09-08 06:41:05.000 251 33490.62 559.05 2288.48 30.35 2014-09-08 06:41:06.000 251 33490.61 559.09 2288.50 30.35 2014-09-08 06:41:07.000 251 33490.58 559.07 2288.56 30.35 2014-09-08 06:41:08.000 251 33490.70 559.07 2288.46 30.35 2014-09-08 06:41:09.000 251 33490.65 559.07 2288.60 30.35 2014-09-08 06:41:10.000 251 33490.62 559.08 2288.47 30.35 2014-09-08 06:41:11.000 251 33490.65 559.10 2288.46 30.35 2014-09-08 06:41:12.000 251 33490.68 559.11 2288.49 30.35 2014-09-08 06:41:13.000 251 33490.53 559.11 2288.48 30.35 2014-09-08 06:41:14.000 251 33490.71 559.12 2288.44 30.35 2014-09-08 06:41:15.000 251 33490.57 559.12 2288.47 30.35 2014-09-08 06:41:16.000 251 33490.59 559.11 2288.50 30.35 2014-09-08 06:41:17.000 251 33490.69 559.17 2288.49 30.35 2014-09-08 06:41:18.000 251 33490.65 559.14 2288.46 30.35 2014-09-08 06:41:19.000 251 33490.72 559.12 2288.39 30.35 2014-09-08 06:41:20.000 251 33490.66 559.19 2288.41 30.35 2014-09-08 06:41:21.000 251 33490.69 559.18 2288.40 30.35 2014-09-08 06:41:22.000 251 33490.67 559.12 2288.44 30.35 2014-09-08 06:41:23.000 251 33490.62 559.17 2288.41 30.35 2014-09-08 06:41:24.000 251 33490.66 559.18 2288.40 30.35 2014-09-08 06:41:25.000 251 33490.58 559.17 2288.43 30.35 2014-09-08 06:41:26.000 251 33490.68 559.19 2288.44 30.35 2014-09-08 06:41:27.000 251 33490.68 559.18 2288.45 30.35 2014-09-08 06:41:28.000 251 33490.65 559.19 2288.45 30.35 2014-09-08 06:41:29.000 251 33490.66 559.22 2288.50 30.35 2014-09-08 06:41:30.000 251 33490.65 559.19 2288.39 30.35 2014-09-08 06:41:31.000 251 33490.56 559.19 2288.34 30.35 2014-09-08 06:41:32.000 251 33490.61 559.23 2288.38 30.35 2014-09-08 06:41:33.000 251 33490.62 559.25 2288.45 30.35 2014-09-08 06:41:34.000 251 33490.56 559.25 2288.40 30.35 2014-09-08 06:41:35.000 251 33490.61 559.28 2288.49 30.35 2014-09-08 06:41:36.000 251 33490.51 559.25 2288.50 30.35 2014-09-08 06:41:36.000 251 33490.56 559.28 2288.49 30.35 2014-09-08 06:41:38.000 251 33490.50 559.29 2288.59 30.35 2014-09-08 06:41:39.000 251 33490.47 559.29 2288.46 30.35 2014-09-08 06:41:40.000 251 33490.48 559.29 2288.41 30.35 2014-09-08 06:41:41.000 251 33490.53 559.31 2288.49 30.35 2014-09-08 06:41:42.000 251 33490.52 559.33 2288.44 30.35 2014-09-08 06:41:43.000 251 33490.57 559.35 2288.43 30.35 2014-09-08 06:41:44.000 251 33490.63 559.33 2288.54 30.35 2014-09-08 06:41:45.000 251 33490.50 559.33 2288.49 30.35 2014-09-08 06:41:46.000 251 33490.50 559.35 2288.46 30.35 2014-09-08 06:41:47.000 251 33490.53 559.34 2288.49 30.35 2014-09-08 06:41:48.000 251 33490.57 559.40 2288.54 30.35 2014-09-08 06:41:49.000 251 33490.63 559.39 2288.49 30.35 2014-09-08 06:41:49.000 251 33490.50 559.37 2288.48 30.35 2014-09-08 06:41:51.000 251 33490.64 559.33 2288.51 30.35 2014-09-08 06:41:52.000 251 33490.61 559.36 2288.50 30.35 2014-09-08 06:41:53.000 251 33490.54 559.37 2288.49 30.35 2014-09-08 06:41:54.000 251 33490.61 559.37 2288.43 30.35 2014-09-08 06:41:55.000 251 33490.54 559.38 2288.47 30.35 2014-09-08 06:41:56.000 251 33490.59 559.34 2288.46 30.35 2014-09-08 06:41:57.000 251 33490.54 559.35 2288.45 30.35 2014-09-08 06:41:58.000 251 33490.45 559.31 2288.45 30.35 2014-09-08 06:41:59.000 251 33490.46 559.38 2288.44 30.35 2014-09-08 06:42:00.000 251 33490.40 559.41 2288.56 30.35 2014-09-08 06:42:01.000 251 33490.47 559.40 2288.39 30.35 2014-09-08 06:42:02.000 251 33490.49 559.43 2288.41 30.35 2014-09-08 06:42:03.000 251 33490.35 559.35 2288.48 30.35 2014-09-08 06:42:04.000 251 33490.38 559.36 2288.46 30.35 2014-09-08 06:42:05.000 251 33490.43 559.41 2288.50 30.35 2014-09-08 06:42:06.000 251 33490.45 559.40 2288.47 30.35 2014-09-08 06:42:07.000 251 33490.53 559.37 2288.38 30.35 2014-09-08 06:42:08.000 251 33490.30 559.37 2288.44 30.35 2014-09-08 06:42:09.000 251 33490.38 559.43 2288.47 30.35 2014-09-08 06:42:10.000 251 33490.38 559.42 2288.44 30.35 2014-09-08 06:42:11.000 251 33490.50 559.38 2288.43 30.35 2014-09-08 06:42:12.000 251 33490.45 559.38 2288.41 30.35 2014-09-08 06:42:13.000 251 33490.49 559.36 2288.48 30.35 2014-09-08 06:42:14.000 251 33490.35 559.34 2288.43 30.35 2014-09-08 06:42:15.000 251 33490.40 559.39 2288.47 30.35 2014-09-08 06:42:16.000 251 33490.49 559.36 2288.51 30.35 2014-09-08 06:42:17.000 251 33490.43 559.38 2288.49 30.35 2014-09-08 06:42:18.000 251 33490.37 559.39 2288.49 30.35 2014-09-08 06:42:19.000 251 33490.29 559.39 2288.45 30.35 2014-09-08 06:42:20.000 251 33490.51 559.38 2288.45 30.35 2014-09-08 06:42:21.000 251 33490.43 559.40 2288.50 30.35 2014-09-08 06:42:22.000 251 33490.41 559.38 2288.41 30.35 2014-09-08 06:42:23.000 251 33490.39 559.36 2288.45 30.35 2014-09-08 06:42:24.000 251 33490.39 559.34 2288.50 30.35 2014-09-08 06:42:25.000 251 33490.31 559.37 2288.41 30.35 2014-09-08 06:42:26.000 251 33490.35 559.43 2288.44 30.35 2014-09-08 06:42:27.000 251 33490.40 559.46 2288.50 30.35 2014-09-08 06:42:28.000 251 33490.38 559.42 2288.45 30.35 2014-09-08 06:42:29.000 251 33490.31 559.41 2288.50 30.35 2014-09-08 06:42:30.000 251 33490.41 559.43 2288.50 30.35 2014-09-08 06:42:30.000 251 33490.35 559.39 2288.41 30.35 2014-09-08 06:42:32.000 251 33490.37 559.39 2288.41 30.35 2014-09-08 06:42:33.000 251 33490.48 559.44 2288.46 30.35 2014-09-08 06:42:34.000 251 33490.37 559.42 2288.36 30.35 2014-09-08 06:42:35.000 251 33490.51 559.44 2288.39 30.35 2014-09-08 06:42:36.000 251 33490.45 559.43 2288.39 30.35 2014-09-08 06:42:37.000 251 33490.47 559.45 2288.33 30.35 2014-09-08 06:42:38.000 251 33490.49 559.49 2288.44 30.35 2014-09-08 06:42:39.000 251 33490.47 559.47 2288.50 30.35 2014-09-08 06:42:40.000 251 33490.48 559.47 2288.42 30.35 2014-09-08 06:42:41.000 251 33490.51 559.46 2288.38 30.35 2014-09-08 06:42:42.000 251 33490.49 559.46 2288.40 30.35 2014-09-08 06:42:43.000 251 33490.51 559.50 2288.39 30.35 2014-09-08 06:42:43.000 251 33490.56 559.50 2288.45 30.35 2014-09-08 06:42:45.000 251 33490.45 559.56 2288.31 30.35 2014-09-08 06:42:46.000 251 33490.52 559.51 2288.28 30.35 2014-09-08 06:42:47.000 251 33490.49 559.53 2288.33 30.35 2014-09-08 06:42:48.000 251 33490.57 559.53 2288.44 30.35 2014-09-08 06:42:49.000 251 33490.48 559.51 2288.30 30.35 2014-09-08 06:42:50.000 251 33490.53 559.55 2288.38 30.35 2014-09-08 06:42:51.000 251 33490.42 559.56 2288.34 30.35 2014-09-08 06:42:52.000 251 33490.53 559.55 2288.28 30.35 2014-09-08 06:42:53.000 251 33490.56 559.53 2288.29 30.35 2014-09-08 06:42:54.000 251 33490.54 559.56 2288.26 30.35 2014-09-08 06:42:55.000 251 33490.56 559.56 2288.28 30.35 2014-09-08 06:42:56.000 251 33490.50 559.58 2288.35 30.35 2014-09-08 06:42:57.000 251 33490.56 559.59 2288.32 30.35 2014-09-08 06:42:58.000 251 33490.61 559.59 2288.29 30.35 2014-09-08 06:42:59.000 251 33490.59 559.55 2288.27 30.35 2014-09-08 06:43:00.000 251 33490.64 559.56 2288.26 30.35 2014-09-08 06:43:01.000 251 33490.62 559.59 2288.28 30.35 2014-09-08 06:43:02.000 251 33490.65 559.61 2288.32 30.35 2014-09-08 06:43:03.000 251 33490.59 559.62 2288.20 30.35 2014-09-08 06:43:04.000 251 33490.63 559.62 2288.23 30.35 2014-09-08 06:43:05.000 251 33490.57 559.57 2288.28 30.35 2014-09-08 06:43:06.000 251 33490.57 559.61 2288.28 30.35 2014-09-08 06:43:07.000 251 33490.57 559.61 2288.23 30.35 2014-09-08 06:43:08.000 251 33490.50 559.63 2288.25 30.35 2014-09-08 06:43:09.000 251 33490.54 559.62 2288.37 30.35 2014-09-08 06:43:10.000 251 33490.43 559.61 2288.24 30.35 2014-09-08 06:43:11.000 251 33490.48 559.58 2288.32 30.35 2014-09-08 06:43:12.000 251 33490.54 559.58 2288.24 30.35 2014-09-08 06:43:13.000 251 33490.49 559.54 2288.22 30.35 2014-09-08 06:43:14.000 251 33490.56 559.57 2288.24 30.35 2014-09-08 06:43:15.000 251 33490.49 559.57 2288.29 30.35 2014-09-08 06:43:16.000 251 33490.54 559.54 2288.25 30.35 2014-09-08 06:43:17.000 251 33490.50 559.60 2288.24 30.35 2014-09-08 06:43:18.000 251 33490.50 559.53 2288.24 30.35 2014-09-08 06:43:19.000 251 33490.49 559.54 2288.26 30.35 2014-09-08 06:43:20.000 251 33490.51 559.52 2288.29 30.35 2014-09-08 06:43:21.000 251 33490.56 559.51 2288.29 30.35 2014-09-08 06:43:22.000 251 33490.46 559.55 2288.21 30.35 2014-09-08 06:43:23.000 251 33490.43 559.55 2288.17 30.35 2014-09-08 06:43:24.000 251 33490.49 559.53 2288.22 30.35 2014-09-08 06:43:24.000 251 33490.46 559.55 2288.21 30.35 2014-09-08 06:43:26.000 251 33490.46 559.52 2288.20 30.35 2014-09-08 06:43:27.000 251 33490.38 559.54 2288.24 30.35 2014-09-08 06:43:28.000 251 33490.44 559.55 2288.18 30.35 2014-09-08 06:43:29.000 251 33490.43 559.54 2288.18 30.35 2014-09-08 06:43:30.000 251 33490.34 559.57 2288.25 30.35 2014-09-08 06:43:31.000 251 33490.40 559.58 2288.29 30.35 2014-09-08 06:43:32.000 251 33490.34 559.55 2288.19 30.35 2014-09-08 06:43:33.000 251 33490.26 559.55 2288.27 30.35 2014-09-08 06:43:34.000 251 33490.35 559.57 2288.26 30.35 2014-09-08 06:43:35.000 251 33490.28 559.61 2288.26 30.35 2014-09-08 06:43:36.000 251 33490.34 559.57 2288.27 30.35 2014-09-08 06:43:37.000 251 33490.29 559.54 2288.18 30.35 2014-09-08 06:43:37.000 251 33490.36 559.56 2288.29 30.35 2014-09-08 06:43:39.000 251 33490.22 559.57 2288.26 30.35 2014-09-08 06:43:40.000 251 33490.35 559.55 2288.28 30.35 2014-09-08 06:43:41.000 251 33490.21 559.49 2288.26 30.35 2014-09-08 06:43:42.000 251 33490.24 559.55 2288.17 30.35 2014-09-08 06:43:43.000 251 33490.32 559.53 2288.23 30.35 2014-09-08 06:43:44.000 251 33490.21 559.51 2288.17 30.35 2014-09-08 06:43:45.000 251 33490.38 559.54 2288.23 30.35 2014-09-08 06:43:46.000 251 33490.10 559.54 2288.19 30.35 2014-09-08 06:43:47.000 251 33490.21 559.53 2288.15 30.35 2014-09-08 06:43:48.000 251 33490.28 559.54 2288.28 30.35 2014-09-08 06:43:49.000 251 33490.22 559.54 2288.19 30.35 2014-09-08 06:43:50.000 251 33490.28 559.52 2288.26 30.35 2014-09-08 06:43:51.000 251 33490.20 559.52 2288.29 30.35 2014-09-08 06:43:52.000 251 33490.25 559.53 2288.22 30.35 2014-09-08 06:43:53.000 251 33490.20 559.50 2288.24 30.35 2014-09-08 06:43:54.000 251 33490.28 559.52 2288.24 30.35 2014-09-08 06:43:55.000 251 33490.19 559.53 2288.26 30.35 2014-09-08 06:43:56.000 251 33490.15 559.56 2288.17 30.35 2014-09-08 06:43:57.000 251 33490.38 559.53 2288.24 30.35 2014-09-08 06:43:58.000 251 33490.29 559.52 2288.17 30.35 2014-09-08 06:43:59.000 251 33490.29 559.50 2288.20 30.35 2014-09-08 06:44:00.000 251 33490.27 559.47 2288.17 30.35 2014-09-08 06:44:01.000 251 33490.16 559.46 2288.13 30.35 2014-09-08 06:44:02.000 251 33490.09 559.50 2288.25 30.36 2014-09-08 06:44:03.000 251 33490.23 559.52 2288.23 30.35 2014-09-08 06:44:04.000 251 33490.22 559.50 2288.25 30.35 2014-09-08 06:44:05.000 251 33490.16 559.51 2288.18 30.35 2014-09-08 06:44:06.000 251 33490.17 559.47 2288.18 30.35 2014-09-08 06:44:07.000 251 33490.14 559.55 2288.16 30.35 2014-09-08 06:44:08.000 251 33490.14 559.48 2288.14 30.35 2014-09-08 06:44:09.000 251 33490.18 559.54 2288.16 30.35 2014-09-08 06:44:10.000 251 33490.16 559.56 2288.14 30.35 2014-09-08 06:44:11.000 251 33490.13 559.49 2288.12 30.35 2014-09-08 06:44:12.000 251 33490.12 559.54 2288.17 30.35 2014-09-08 06:44:13.000 251 33490.20 559.58 2288.13 30.35 2014-09-08 06:44:14.000 251 33490.13 559.61 2288.13 30.35 2014-09-08 06:44:15.000 251 33490.12 559.55 2288.20 30.35 2014-09-08 06:44:16.000 251 33490.21 559.52 2288.13 30.35 2014-09-08 06:44:17.000 251 33490.18 559.53 2288.08 30.35 2014-09-08 06:44:18.000 251 33490.21 559.55 2288.25 30.35 2014-09-08 06:44:18.000 251 33490.17 559.57 2288.16 30.35 2014-09-08 06:44:20.000 251 33490.12 559.60 2288.12 30.35 2014-09-08 06:44:21.000 251 33490.18 559.58 2288.18 30.35 2014-09-08 06:44:22.000 251 33490.24 559.59 2288.14 30.35 2014-09-08 06:44:23.000 251 33490.25 559.58 2288.19 30.35 2014-09-08 06:44:24.000 251 33490.19 559.55 2288.16 30.35 2014-09-08 06:44:25.000 251 33490.16 559.55 2288.19 30.35 2014-09-08 06:44:26.000 251 33490.24 559.55 2288.19 30.35 2014-09-08 06:44:27.000 251 33490.12 559.54 2288.12 30.35 2014-09-08 06:44:28.000 251 33490.28 559.55 2288.02 30.35 2014-09-08 06:44:29.000 251 33490.15 559.57 2288.07 30.35 2014-09-08 06:44:30.000 251 33490.22 559.58 2288.21 30.35 2014-09-08 06:44:31.000 251 33490.15 559.62 2288.07 30.35 2014-09-08 06:44:31.000 251 33490.14 559.66 2288.18 30.35 2014-09-08 06:44:33.000 251 33490.09 559.59 2288.19 30.35 2014-09-08 06:44:34.000 251 33490.19 559.66 2288.24 30.35 2014-09-08 06:44:35.000 251 33490.15 559.66 2288.15 30.36 2014-09-08 06:44:36.000 251 33490.13 559.64 2288.17 30.35 2014-09-08 06:44:37.000 251 33490.07 559.62 2288.22 30.35 2014-09-08 06:44:38.000 251 33490.15 559.68 2288.14 30.35 2014-09-08 06:44:39.000 251 33490.15 559.70 2288.10 30.35 2014-09-08 06:44:40.000 251 33490.10 559.69 2288.11 30.35 2014-09-08 06:44:41.000 251 33490.17 559.71 2288.09 30.35 2014-09-08 06:44:42.000 251 33490.16 559.72 2288.10 30.35 2014-09-08 06:44:43.000 251 33490.13 559.67 2288.14 30.35 2014-09-08 06:44:44.000 251 33490.15 559.68 2288.10 30.35 2014-09-08 06:44:45.000 251 33490.21 559.74 2288.12 30.35 2014-09-08 06:44:46.000 251 33490.07 559.69 2288.09 30.35 2014-09-08 06:44:47.000 251 33490.10 559.71 2288.15 30.35 2014-09-08 06:44:48.000 251 33490.18 559.72 2288.16 30.35 2014-09-08 06:44:49.000 251 33490.17 559.72 2288.14 30.35 2014-09-08 06:44:50.000 251 33490.15 559.69 2288.04 30.35 2014-09-08 06:44:51.000 251 33490.25 559.71 2288.14 30.35 2014-09-08 06:44:52.000 251 33490.21 559.68 2288.15 30.35 2014-09-08 06:44:53.000 251 33490.14 559.67 2288.04 30.35 2014-09-08 06:44:54.000 251 33490.18 559.67 2288.19 30.36 2014-09-08 06:44:55.000 251 33490.19 559.70 2288.12 30.35 2014-09-08 06:44:56.000 251 33490.10 559.70 2288.14 30.35 2014-09-08 06:44:57.000 251 33490.09 559.73 2288.07 30.35 2014-09-08 06:44:58.000 251 33490.12 559.70 2288.15 30.35 2014-09-08 06:44:59.000 251 33490.04 559.70 2288.14 30.35 2014-09-08 06:45:00.000 251 33490.00 559.66 2288.08 30.35 2014-09-08 06:45:01.000 251 33490.07 559.71 2288.12 30.35 2014-09-08 06:45:02.000 251 33490.00 559.68 2288.10 30.35 2014-09-08 06:45:03.000 251 33490.10 559.64 2288.12 30.36 2014-09-08 06:45:04.000 251 33490.07 559.69 2288.09 30.36 2014-09-08 06:45:05.000 251 33490.06 559.68 2288.14 30.36 2014-09-08 06:45:06.000 251 33490.07 559.67 2288.01 30.36 2014-09-08 06:45:07.000 251 33490.11 559.69 2288.09 30.36 2014-09-08 06:45:08.000 251 33490.19 559.70 2288.01 30.35 2014-09-08 06:45:09.000 251 33490.15 559.64 2288.00 30.35 2014-09-08 06:45:10.000 251 33490.07 559.68 2287.97 30.36 2014-09-08 06:45:11.000 251 33490.14 559.66 2288.02 30.36 2014-09-08 06:45:12.000 251 33490.06 559.69 2288.06 30.36 2014-09-08 06:45:12.000 251 33490.12 559.67 2288.07 30.36 2014-09-08 06:45:14.000 251 33490.16 559.64 2288.06 30.36 2014-09-08 06:45:15.000 251 33490.08 559.65 2288.10 30.36 2014-09-08 06:45:16.000 251 33490.09 559.68 2288.07 30.36 2014-09-08 06:45:17.000 251 33490.11 559.69 2288.04 30.36 2014-09-08 06:45:18.000 251 33490.06 559.70 2288.02 30.36 2014-09-08 06:45:19.000 251 33490.06 559.65 2288.03 30.36 2014-09-08 06:45:20.000 251 33490.12 559.67 2288.04 30.36 2014-09-08 06:45:21.000 251 33489.94 559.67 2287.98 30.36 2014-09-08 06:45:22.000 251 33490.16 559.70 2288.04 30.36 2014-09-08 06:45:23.000 251 33490.04 559.67 2288.04 30.36 2014-09-08 06:45:24.000 251 33490.08 559.67 2287.90 30.36 2014-09-08 06:45:25.000 251 33490.12 559.70 2288.00 30.36 2014-09-08 06:45:25.000 251 33490.04 559.69 2287.98 30.36 2014-09-08 06:45:27.000 251 33490.01 559.67 2288.06 30.36 2014-09-08 06:45:28.000 251 33490.06 559.71 2287.90 30.36 2014-09-08 06:45:29.000 251 33490.01 559.71 2288.00 30.36 2014-09-08 06:45:30.000 251 33490.11 559.66 2287.93 30.36 2014-09-08 06:45:31.000 251 33490.01 559.70 2287.99 30.36 2014-09-08 06:45:32.000 251 33489.99 559.68 2288.05 30.36 2014-09-08 06:45:33.000 251 33490.03 559.70 2288.00 30.36 2014-09-08 06:45:34.000 251 33490.17 559.69 2288.01 30.36 2014-09-08 06:45:35.000 251 33490.10 559.66 2287.98 30.36 2014-09-08 06:45:36.000 251 33490.06 559.69 2287.89 30.36 2014-09-08 06:45:37.000 251 33490.18 559.72 2288.01 30.36 2014-09-08 06:45:38.000 251 33490.10 559.67 2287.95 30.36 2014-09-08 06:45:39.000 251 33490.19 559.66 2288.03 30.36 2014-09-08 06:45:40.000 251 33490.04 559.70 2287.96 30.36 2014-09-08 06:45:41.000 251 33490.06 559.69 2287.98 30.36 2014-09-08 06:45:42.000 251 33490.13 559.71 2287.86 30.36 2014-09-08 06:45:43.000 251 33490.01 559.70 2287.94 30.36 2014-09-08 06:45:44.000 251 33490.03 559.71 2287.92 30.36 2014-09-08 06:45:45.000 251 33489.94 559.69 2287.95 30.36 2014-09-08 06:45:46.000 251 33490.06 559.74 2288.00 30.36 2014-09-08 06:45:47.000 251 33490.07 559.74 2287.91 30.36 2014-09-08 06:45:48.000 251 33489.99 559.71 2287.95 30.36 2014-09-08 06:45:49.000 251 33489.99 559.75 2287.95 30.36 2014-09-08 06:45:50.000 251 33490.01 559.72 2287.97 30.36 2014-09-08 06:45:51.000 251 33489.97 559.75 2287.89 30.36 2014-09-08 06:45:52.000 251 33490.03 559.75 2287.91 30.36 2014-09-08 06:45:53.000 251 33489.99 559.75 2287.90 30.36 2014-09-08 06:45:54.000 251 33489.97 559.75 2287.92 30.36 2014-09-08 06:45:55.000 251 33490.03 559.73 2287.93 30.36 2014-09-08 06:45:56.000 251 33490.06 559.72 2287.91 30.36 2014-09-08 06:45:57.000 251 33489.96 559.73 2287.85 30.36 2014-09-08 06:45:58.000 251 33489.90 559.72 2287.93 30.36 2014-09-08 06:45:59.000 251 33489.99 559.68 2287.93 30.36 2014-09-08 06:46:00.000 251 33489.94 559.74 2287.93 30.36 2014-09-08 06:46:01.000 251 33489.96 559.71 2287.97 30.36 2014-09-08 06:46:02.000 251 33489.94 559.70 2287.93 30.36 2014-09-08 06:46:03.000 251 33489.93 559.71 2287.92 30.36 2014-09-08 06:46:04.000 251 33489.88 559.68 2287.90 30.36 2014-09-08 06:46:05.000 251 33489.92 559.68 2287.92 30.36 2014-09-08 06:46:06.000 251 33489.94 559.74 2287.91 30.36 2014-09-08 06:46:06.000 251 33490.08 559.66 2287.87 30.36 2014-09-08 06:46:08.000 251 33489.93 559.66 2287.89 30.36 2014-09-08 06:46:09.000 251 33489.95 559.66 2287.90 30.36 2014-09-08 06:46:10.000 251 33489.89 559.69 2287.89 30.36 2014-09-08 06:46:11.000 251 33489.94 559.69 2287.95 30.36 2014-09-08 06:46:12.000 251 33489.97 559.69 2287.93 30.36 2014-09-08 06:46:13.000 251 33489.85 559.66 2288.00 30.36 2014-09-08 06:46:14.000 251 33489.91 559.67 2287.95 30.36 2014-09-08 06:46:15.000 251 33489.88 559.69 2287.99 30.36 2014-09-08 06:46:16.000 251 33489.80 559.71 2287.97 30.36 2014-09-08 06:46:17.000 251 33489.91 559.69 2287.92 30.36 2014-09-08 06:46:18.000 251 33489.91 559.73 2287.90 30.36 2014-09-08 06:46:19.000 251 33489.87 559.69 2287.89 30.36 2014-09-08 06:46:19.000 251 33489.72 559.72 2288.03 30.36 2014-09-08 06:46:21.000 251 33489.91 559.75 2287.98 30.36 2014-09-08 06:46:22.000 251 33489.81 559.76 2287.93 30.36 2014-09-08 06:46:23.000 251 33489.82 559.74 2287.98 30.36 2014-09-08 06:46:24.000 251 33489.89 559.78 2287.86 30.36 2014-09-08 06:46:25.000 251 33489.89 559.80 2287.87 30.36 2014-09-08 06:46:26.000 251 33489.87 559.79 2288.00 30.36 2014-09-08 06:46:27.000 251 33489.87 559.77 2287.81 30.36 2014-09-08 06:46:28.000 251 33489.82 559.77 2287.89 30.36 2014-09-08 06:46:29.000 251 33489.78 559.77 2287.93 30.36 2014-09-08 06:46:30.000 251 33489.85 559.79 2288.04 30.36 2014-09-08 06:46:31.000 251 33489.80 559.81 2287.95 30.36 2014-09-08 06:46:32.000 251 33489.72 559.80 2287.89 30.36 2014-09-08 06:46:33.000 251 33489.82 559.80 2287.97 30.36 2014-09-08 06:46:34.000 251 33489.80 559.82 2287.95 30.36 2014-09-08 06:46:35.000 251 33489.85 559.80 2287.88 30.36 2014-09-08 06:46:36.000 251 33489.84 559.80 2287.91 30.36 2014-09-08 06:46:37.000 251 33489.81 559.78 2288.01 30.36 2014-09-08 06:46:38.000 251 33489.81 559.82 2287.94 30.36 2014-09-08 06:46:39.000 251 33489.80 559.85 2287.90 30.36 2014-09-08 06:46:40.000 251 33489.79 559.82 2287.94 30.36 2014-09-08 06:46:41.000 251 33489.80 559.85 2288.00 30.36 2014-09-08 06:46:42.000 251 33489.85 559.82 2287.89 30.36 2014-09-08 06:46:43.000 251 33489.94 559.80 2287.91 30.36 2014-09-08 06:46:44.000 251 33489.79 559.83 2287.95 30.36 2014-09-08 06:46:45.000 251 33489.80 559.81 2288.01 30.36 2014-09-08 06:46:46.000 251 33489.81 559.84 2287.86 30.36 2014-09-08 06:46:47.000 251 33489.85 559.79 2287.89 30.36 2014-09-08 06:46:48.000 251 33489.84 559.79 2287.90 30.36 2014-09-08 06:46:49.000 251 33489.82 559.79 2287.86 30.36 2014-09-08 06:46:50.000 251 33489.78 559.81 2287.87 30.36 2014-09-08 06:46:51.000 251 33489.96 559.83 2287.89 30.36 2014-09-08 06:46:52.000 251 33489.98 559.84 2287.84 30.36 2014-09-08 06:46:53.000 251 33489.87 559.85 2287.87 30.36 2014-09-08 06:46:54.000 251 33489.91 559.83 2287.82 30.36 2014-09-08 06:46:55.000 251 33489.94 559.83 2287.85 30.36 2014-09-08 06:46:56.000 251 33489.98 559.81 2287.94 30.36 2014-09-08 06:46:57.000 251 33489.88 559.85 2287.82 30.36 2014-09-08 06:46:58.000 251 33489.97 559.90 2287.86 30.36 2014-09-08 06:46:59.000 251 33489.94 559.89 2287.85 30.36 2014-09-08 06:47:00.000 251 33489.91 559.89 2287.85 30.36 2014-09-08 06:47:00.000 251 33489.97 559.95 2287.86 30.36 2014-09-08 06:47:02.000 251 33489.97 559.85 2287.88 30.36 2014-09-08 06:47:03.000 251 33489.89 559.92 2287.88 30.36 2014-09-08 06:47:04.000 251 33490.04 559.92 2287.86 30.36 2014-09-08 06:47:05.000 251 33490.01 559.95 2287.89 30.36 2014-09-08 06:47:06.000 251 33490.01 559.99 2287.78 30.36 2014-09-08 06:47:07.000 251 33490.07 559.99 2287.83 30.36 2014-09-08 06:47:08.000 251 33490.03 560.02 2287.87 30.36 2014-09-08 06:47:09.000 251 33490.04 560.04 2287.81 30.36 2014-09-08 06:47:10.000 251 33490.01 560.03 2287.79 30.36 2014-09-08 06:47:11.000 251 33489.99 560.02 2287.81 30.36 2014-09-08 06:47:12.000 251 33490.08 560.04 2287.82 30.36 2014-09-08 06:47:13.000 251 33490.04 560.11 2287.89 30.36 2014-09-08 06:47:13.000 251 33490.16 560.07 2287.85 30.36 2014-09-08 06:47:15.000 251 33490.07 560.10 2287.76 30.36 2014-09-08 06:47:16.000 251 33490.10 560.11 2287.77 30.36 2014-09-08 06:47:17.000 251 33490.11 560.06 2287.78 30.36 2014-09-08 06:47:18.000 251 33490.09 560.15 2287.78 30.36 2014-09-08 06:47:19.000 251 33490.21 560.13 2287.78 30.36 2014-09-08 06:47:20.000 251 33490.22 560.14 2287.78 30.36 2014-09-08 06:47:21.000 251 33490.26 560.16 2287.77 30.36 2014-09-08 06:47:22.000 251 33490.25 560.16 2287.81 30.36 2014-09-08 06:47:23.000 251 33490.24 560.15 2287.78 30.36 2014-09-08 06:47:24.000 251 33490.24 560.10 2287.75 30.36 2014-09-08 06:47:25.000 251 33490.25 560.18 2287.82 30.36 2014-09-08 06:47:26.000 251 33490.26 560.12 2287.67 30.36 2014-09-08 06:47:27.000 251 33490.23 560.17 2287.71 30.36 2014-09-08 06:47:28.000 251 33490.21 560.18 2287.74 30.36 2014-09-08 06:47:29.000 251 33490.20 560.13 2287.67 30.36 2014-09-08 06:47:30.000 251 33490.24 560.16 2287.72 30.36 2014-09-08 06:47:31.000 251 33490.27 560.15 2287.63 30.36 2014-09-08 06:47:32.000 251 33490.28 560.15 2287.70 30.36 2014-09-08 06:47:33.000 251 33490.25 560.18 2287.73 30.36 2014-09-08 06:47:34.000 251 33490.15 560.17 2287.67 30.36 2014-09-08 06:47:35.000 251 33490.22 560.18 2287.67 30.36 2014-09-08 06:47:36.000 251 33490.23 560.19 2287.74 30.36 2014-09-08 06:47:37.000 251 33490.21 560.23 2287.65 30.36 2014-09-08 06:47:38.000 251 33490.18 560.23 2287.70 30.36 2014-09-08 06:47:39.000 251 33490.24 560.26 2287.69 30.36 2014-09-08 06:47:40.000 251 33490.31 560.25 2287.68 30.36 2014-09-08 06:47:41.000 251 33490.25 560.27 2287.70 30.36 2014-09-08 06:47:42.000 251 33490.22 560.25 2287.68 30.36 2014-09-08 06:47:43.000 251 33490.24 560.31 2287.68 30.36 2014-09-08 06:47:44.000 251 33490.31 560.30 2287.70 30.36 2014-09-08 06:47:45.000 251 33490.23 560.29 2287.73 30.36 2014-09-08 06:47:46.000 251 33490.22 560.30 2287.65 30.36 2014-09-08 06:47:47.000 251 33490.25 560.31 2287.68 30.36 2014-09-08 06:47:48.000 251 33490.18 560.28 2287.63 30.36 2014-09-08 06:47:49.000 251 33490.24 560.31 2287.72 30.36 2014-09-08 06:47:50.000 251 33490.23 560.28 2287.75 30.36 2014-09-08 06:47:51.000 251 33490.25 560.27 2287.58 30.36 2014-09-08 06:47:52.000 251 33490.16 560.27 2287.66 30.36 2014-09-08 06:47:53.000 251 33490.22 560.29 2287.69 30.36 2014-09-08 06:47:54.000 251 33490.19 560.28 2287.55 30.36 2014-09-08 06:47:54.000 251 33490.18 560.25 2287.63 30.36 2014-09-08 06:47:56.000 251 33490.16 560.29 2287.68 30.36 2014-09-08 06:47:57.000 251 33490.12 560.31 2287.61 30.36 2014-09-08 06:47:58.000 251 33490.16 560.25 2287.66 30.36 2014-09-08 06:47:59.000 251 33490.13 560.27 2287.67 30.36 2014-09-08 06:48:00.000 251 33490.16 560.30 2287.70 30.36 2014-09-08 06:48:01.000 251 33490.13 560.32 2287.61 30.36 2014-09-08 06:48:02.000 251 33490.09 560.33 2287.63 30.36 2014-09-08 06:48:03.000 251 33490.09 560.31 2287.67 30.36 2014-09-08 06:48:04.000 251 33490.07 560.27 2287.68 30.36 2014-09-08 06:48:05.000 251 33490.00 560.26 2287.73 30.36 2014-09-08 06:48:06.000 251 33490.07 560.27 2287.71 30.36 2014-09-08 06:48:07.000 251 33490.08 560.25 2287.66 30.36 2014-09-08 06:48:07.000 251 33490.11 560.27 2287.66 30.36 2014-09-08 06:48:09.000 251 33490.01 560.24 2287.62 30.36 2014-09-08 06:48:10.000 251 33490.06 560.25 2287.66 30.36 2014-09-08 06:48:11.000 251 33490.06 560.22 2287.67 30.36 2014-09-08 06:48:12.000 251 33490.02 560.19 2287.64 30.36 2014-09-08 06:48:13.000 251 33489.97 560.18 2287.67 30.36 2014-09-08 06:48:14.000 251 33490.03 560.19 2287.61 30.36 2014-09-08 06:48:15.000 251 33490.06 560.15 2287.59 30.36 2014-09-08 06:48:16.000 251 33490.01 560.13 2287.58 30.36 2014-09-08 06:48:17.000 251 33489.87 560.09 2287.63 30.36 2014-09-08 06:48:18.000 251 33489.97 560.14 2287.53 30.36 2014-09-08 06:48:19.000 251 33490.06 560.06 2287.68 30.36 2014-09-08 06:48:20.000 251 33489.89 560.12 2287.62 30.36 2014-09-08 06:48:21.000 251 33489.98 560.04 2287.59 30.36 2014-09-08 06:48:22.000 251 33489.86 560.02 2287.60 30.36 2014-09-08 06:48:23.000 251 33489.85 560.01 2287.55 30.36 2014-09-08 06:48:24.000 251 33489.97 560.07 2287.57 30.36 2014-09-08 06:48:25.000 251 33489.94 560.03 2287.66 30.36 2014-09-08 06:48:26.000 251 33489.84 560.00 2287.62 30.36 2014-09-08 06:48:27.000 251 33489.89 560.05 2287.63 30.36 2014-09-08 06:48:28.000 251 33489.94 560.02 2287.66 30.36 2014-09-08 06:48:29.000 251 33489.88 560.01 2287.60 30.36 2014-09-08 06:48:30.000 251 33489.81 560.01 2287.55 30.36 2014-09-08 06:48:31.000 251 33489.84 560.02 2287.55 30.36 2014-09-08 06:48:32.000 251 33489.86 560.04 2287.63 30.36 2014-09-08 06:48:33.000 251 33489.87 560.05 2287.60 30.36 2014-09-08 06:48:34.000 251 33489.78 560.07 2287.60 30.36 2014-09-08 06:48:35.000 251 33489.83 560.04 2287.55 30.36 2014-09-08 06:48:36.000 251 33489.78 560.07 2287.57 30.36 2014-09-08 06:48:37.000 251 33489.78 560.08 2287.60 30.36 2014-09-08 06:48:38.000 251 33489.80 560.11 2287.55 30.36 2014-09-08 06:48:39.000 251 33489.79 560.08 2287.61 30.36 2014-09-08 06:48:40.000 251 33489.81 560.10 2287.56 30.36 2014-09-08 06:48:41.000 251 33489.81 560.09 2287.59 30.36 2014-09-08 06:48:42.000 251 33489.82 560.07 2287.60 30.36 2014-09-08 06:48:43.000 251 33489.93 560.07 2287.59 30.36 2014-09-08 06:48:44.000 251 33489.74 560.10 2287.59 30.36 2014-09-08 06:48:45.000 251 33489.79 560.02 2287.55 30.36 2014-09-08 06:48:46.000 251 33489.91 560.09 2287.55 30.36 2014-09-08 06:48:47.000 251 33489.81 560.06 2287.53 30.36 2014-09-08 06:48:48.000 251 33489.72 560.07 2287.53 30.36 2014-09-08 06:48:48.000 251 33489.84 560.09 2287.51 30.36 2014-09-08 06:48:50.000 251 33489.84 560.08 2287.61 30.36 2014-09-08 06:48:51.000 251 33489.82 560.07 2287.53 30.36 2014-09-08 06:48:52.000 251 33489.80 560.03 2287.55 30.36 2014-09-08 06:48:53.000 251 33489.77 560.04 2287.61 30.36 2014-09-08 06:48:54.000 251 33489.78 560.03 2287.51 30.36 2014-09-08 06:48:55.000 251 33489.70 560.04 2287.54 30.36 2014-09-08 06:48:56.000 251 33489.73 560.05 2287.54 30.36 2014-09-08 06:48:57.000 251 33489.73 560.01 2287.55 30.36 2014-09-08 06:48:58.000 251 33489.79 560.00 2287.55 30.36 2014-09-08 06:48:59.000 251 33489.71 559.96 2287.53 30.36 2014-09-08 06:49:00.000 251 33489.71 559.97 2287.45 30.36 2014-09-08 06:49:01.000 251 33489.71 559.98 2287.54 30.36 2014-09-08 06:49:01.000 251 33489.64 559.98 2287.47 30.36 2014-09-08 06:49:03.000 251 33489.74 559.98 2287.48 30.36 2014-09-08 06:49:04.000 251 33489.75 559.95 2287.50 30.36 2014-09-08 06:49:05.000 251 33489.63 559.90 2287.48 30.36 2014-09-08 06:49:06.000 251 33489.70 559.92 2287.51 30.36 2014-09-08 06:49:07.000 251 33489.61 559.91 2287.50 30.36 2014-09-08 06:49:08.000 251 33489.60 559.88 2287.54 30.36 2014-09-08 06:49:09.000 251 33489.53 559.89 2287.48 30.36 2014-09-08 06:49:10.000 251 33489.51 559.89 2287.59 30.36 2014-09-08 06:49:11.000 251 33489.47 559.85 2287.55 30.36 2014-09-08 06:49:12.000 251 33489.48 559.86 2287.56 30.36 2014-09-08 06:49:13.000 251 33489.42 559.91 2287.57 30.36 2014-09-08 06:49:14.000 251 33489.33 559.87 2287.51 30.36 2014-09-08 06:49:15.000 251 33489.42 559.83 2287.56 30.36 2014-09-08 06:49:16.000 251 33489.37 559.87 2287.58 30.36 2014-09-08 06:49:17.000 251 33489.33 559.82 2287.57 30.36 2014-09-08 06:49:18.000 251 33489.22 559.85 2287.59 30.36 2014-09-08 06:49:19.000 251 33489.29 559.84 2287.51 30.36 2014-09-08 06:49:20.000 251 33489.29 559.84 2287.51 30.36 2014-09-08 06:49:21.000 251 33489.24 559.87 2287.54 30.36 2014-09-08 06:49:22.000 251 33489.13 559.79 2287.53 30.35 2014-09-08 06:49:23.000 251 33489.14 559.81 2287.53 30.35 2014-09-08 06:49:24.000 251 33489.19 559.84 2287.62 30.35 2014-09-08 06:49:25.000 251 33489.16 559.85 2287.50 30.36 2014-09-08 06:49:26.000 251 33489.11 559.84 2287.58 30.35 2014-09-08 06:49:27.000 251 33489.18 559.84 2287.57 30.35 2014-09-08 06:49:28.000 251 33489.19 559.85 2287.60 30.35 2014-09-08 06:49:29.000 251 33489.08 559.89 2287.64 30.35 2014-09-08 06:49:30.000 251 33489.14 559.93 2287.58 30.35 2014-09-08 06:49:31.000 251 33489.06 559.87 2287.66 30.35 2014-09-08 06:49:32.000 251 33489.11 559.90 2287.68 30.35 2014-09-08 06:49:33.000 251 33489.13 559.92 2287.61 30.35 2014-09-08 06:49:34.000 251 33489.15 559.92 2287.57 30.35 2014-09-08 06:49:35.000 251 33489.13 559.93 2287.58 30.35 2014-09-08 06:49:36.000 251 33489.13 559.92 2287.55 30.35 2014-09-08 06:49:37.000 251 33489.15 559.91 2287.63 30.35 2014-09-08 06:49:38.000 251 33489.19 559.94 2287.61 30.35 2014-09-08 06:49:39.000 251 33489.07 559.98 2287.63 30.36 2014-09-08 06:49:40.000 251 33489.24 559.99 2287.58 30.36 2014-09-08 06:49:41.000 251 33489.14 559.98 2287.57 30.35 2014-09-08 06:49:42.000 251 33489.13 559.95 2287.67 30.35 2014-09-08 06:49:42.000 251 33489.16 559.96 2287.70 30.35 2014-09-08 06:49:44.000 251 33489.19 559.97 2287.58 30.35 2014-09-08 06:49:45.000 251 33489.16 559.97 2287.60 30.35 2014-09-08 06:49:46.000 251 33489.17 559.98 2287.54 30.35 2014-09-08 06:49:47.000 251 33489.13 559.97 2287.51 30.35 2014-09-08 06:49:48.000 251 33489.17 559.98 2287.57 30.35 2014-09-08 06:49:49.000 251 33489.16 560.01 2287.53 30.35 2014-09-08 06:49:50.000 251 33489.13 559.96 2287.55 30.35 2014-09-08 06:49:51.000 251 33489.07 560.01 2287.57 30.35 2014-09-08 06:49:52.000 251 33489.04 560.01 2287.57 30.35 2014-09-08 06:49:53.000 251 33489.11 560.03 2287.45 30.35 2014-09-08 06:49:54.000 251 33489.02 560.03 2287.52 30.35 2014-09-08 06:49:55.000 251 33489.03 560.02 2287.47 30.35 2014-09-08 06:49:55.000 251 33489.01 560.01 2287.63 30.35 2014-09-08 06:49:57.000 251 33488.95 560.00 2287.51 30.35 2014-09-08 06:49:58.000 251 33488.95 560.07 2287.54 30.35 2014-09-08 06:49:59.000 251 33488.97 560.05 2287.50 30.35 2014-09-08 06:50:00.000 251 33488.98 560.08 2287.56 30.35 2014-09-08 06:50:01.000 251 33488.94 560.05 2287.61 30.35 2014-09-08 06:50:02.000 251 33488.87 560.08 2287.58 30.35 2014-09-08 06:50:03.000 251 33488.90 560.05 2287.53 30.35 2014-09-08 06:50:04.000 251 33488.92 560.05 2287.60 30.35 2014-09-08 06:50:05.000 251 33488.94 560.04 2287.60 30.35 2014-09-08 06:50:06.000 251 33488.92 560.09 2287.64 30.35 2014-09-08 06:50:07.000 251 33488.86 560.05 2287.63 30.35 2014-09-08 06:50:08.000 251 33488.91 560.06 2287.61 30.35 2014-09-08 06:50:09.000 251 33488.89 560.09 2287.57 30.35 2014-09-08 06:50:10.000 251 33488.90 560.06 2287.57 30.35 2014-09-08 06:50:11.000 251 33488.89 560.06 2287.60 30.36 2014-09-08 06:50:12.000 251 33488.88 560.07 2287.52 30.35 2014-09-08 06:50:13.000 251 33488.91 560.05 2287.60 30.35 2014-09-08 06:50:14.000 251 33488.95 560.08 2287.60 30.36 2014-09-08 06:50:15.000 251 33488.97 560.07 2287.62 30.35 2014-09-08 06:50:16.000 251 33488.89 560.04 2287.55 30.36 2014-09-08 06:50:17.000 251 33488.98 560.05 2287.56 30.36 2014-09-08 06:50:18.000 251 33489.00 560.09 2287.56 30.36 2014-09-08 06:50:19.000 251 33489.00 560.05 2287.57 30.36 2014-09-08 06:50:20.000 251 33488.95 560.12 2287.57 30.35 2014-09-08 06:50:21.000 251 33488.88 560.11 2287.64 30.35 2014-09-08 06:50:22.000 251 33489.00 560.09 2287.60 30.36 2014-09-08 06:50:23.000 251 33488.92 560.08 2287.53 30.36 2014-09-08 06:50:24.000 251 33488.94 560.07 2287.48 30.36 2014-09-08 06:50:25.000 251 33488.90 560.05 2287.55 30.36 2014-09-08 06:50:26.000 251 33488.88 560.05 2287.54 30.35 2014-09-08 06:50:27.000 251 33488.89 560.11 2287.50 30.35 2014-09-08 06:50:28.000 251 33488.89 560.07 2287.50 30.35 2014-09-08 06:50:29.000 251 33488.88 560.10 2287.60 30.35 2014-09-08 06:50:30.000 251 33488.86 560.10 2287.53 30.35 2014-09-08 06:50:31.000 251 33488.92 560.09 2287.51 30.35 2014-09-08 06:50:32.000 251 33488.90 560.12 2287.49 30.35 2014-09-08 06:50:33.000 251 33488.86 560.11 2287.57 30.35 2014-09-08 06:50:34.000 251 33488.85 560.11 2287.53 30.35 2014-09-08 06:50:35.000 251 33488.84 560.09 2287.59 30.35 2014-09-08 06:50:36.000 251 33488.79 560.08 2287.54 30.36 2014-09-08 06:50:36.000 251 33488.89 560.08 2287.55 30.36 2014-09-08 06:50:38.000 251 33488.76 560.13 2287.48 30.35 2014-09-08 06:50:39.000 251 33488.75 560.12 2287.56 30.35 2014-09-08 06:50:40.000 251 33488.86 560.12 2287.46 30.35 2014-09-08 06:50:41.000 251 33488.84 560.12 2287.44 30.35 2014-09-08 06:50:42.000 251 33488.82 560.14 2287.51 30.35 2014-09-08 06:50:43.000 251 33488.88 560.16 2287.54 30.35 2014-09-08 06:50:44.000 251 33488.76 560.14 2287.49 30.35 2014-09-08 06:50:45.000 251 33488.89 560.16 2287.44 30.35 2014-09-08 06:50:46.000 251 33488.81 560.15 2287.48 30.35 2014-09-08 06:50:47.000 251 33488.82 560.17 2287.48 30.35 2014-09-08 06:50:48.000 251 33488.86 560.18 2287.53 30.35 2014-09-08 06:50:49.000 251 33488.86 560.22 2287.51 30.36 2014-09-08 06:50:49.000 251 33488.81 560.19 2287.51 30.36 2014-09-08 06:50:51.000 251 33488.81 560.21 2287.50 30.36 2014-09-08 06:50:52.000 251 33488.79 560.23 2287.49 30.36 2014-09-08 06:50:53.000 251 33488.85 560.23 2287.55 30.36 2014-09-08 06:50:54.000 251 33488.81 560.24 2287.47 30.36 2014-09-08 06:50:55.000 251 33488.85 560.26 2287.54 30.36 2014-09-08 06:50:56.000 251 33488.70 560.21 2287.41 30.36 2014-09-08 06:50:57.000 251 33488.85 560.27 2287.47 30.36 2014-09-08 06:50:58.000 251 33488.78 560.24 2287.39 30.35 2014-09-08 06:50:59.000 251 33488.75 560.25 2287.38 30.35 2014-09-08 06:51:00.000 251 33488.87 560.25 2287.43 30.36 2014-09-08 06:51:01.000 251 33488.81 560.25 2287.47 30.36 2014-09-08 06:51:02.000 251 33488.83 560.28 2287.51 30.36 2014-09-08 06:51:03.000 251 33488.89 560.24 2287.49 30.36 2014-09-08 06:51:04.000 251 33488.73 560.23 2287.38 30.36 2014-09-08 06:51:05.000 251 33488.70 560.24 2287.44 30.36 2014-09-08 06:51:06.000 251 33488.82 560.20 2287.45 30.36 2014-09-08 06:51:07.000 251 33488.87 560.19 2287.46 30.36 2014-09-08 06:51:08.000 251 33488.89 560.23 2287.41 30.36 2014-09-08 06:51:09.000 251 33488.95 560.20 2287.40 30.36 2014-09-08 06:51:10.000 251 33488.86 560.21 2287.47 30.36 2014-09-08 06:51:11.000 251 33488.84 560.18 2287.41 30.36 2014-09-08 06:51:12.000 251 33488.85 560.20 2287.35 30.36 2014-09-08 06:51:13.000 251 33488.82 560.22 2287.42 30.36 2014-09-08 06:51:14.000 251 33488.83 560.23 2287.40 30.36 2014-09-08 06:51:15.000 251 33488.73 560.23 2287.36 30.36 2014-09-08 06:51:16.000 251 33488.82 560.20 2287.42 30.36 2014-09-08 06:51:17.000 251 33488.84 560.16 2287.35 30.36 2014-09-08 06:51:18.000 251 33488.87 560.21 2287.41 30.36 2014-09-08 06:51:19.000 251 33488.85 560.18 2287.35 30.36 2014-09-08 06:51:20.000 251 33488.95 560.23 2287.26 30.36 2014-09-08 06:51:21.000 251 33488.92 560.23 2287.35 30.36 2014-09-08 06:51:22.000 251 33488.87 560.24 2287.36 30.36 2014-09-08 06:51:23.000 251 33488.89 560.24 2287.38 30.36 2014-09-08 06:51:24.000 251 33488.83 560.23 2287.32 30.36 2014-09-08 06:51:25.000 251 33488.85 560.27 2287.31 30.36 2014-09-08 06:51:26.000 251 33488.86 560.31 2287.44 30.36 2014-09-08 06:51:27.000 251 33488.85 560.27 2287.35 30.36 2014-09-08 06:51:28.000 251 33488.85 560.31 2287.36 30.36 2014-09-08 06:51:29.000 251 33488.92 560.34 2287.32 30.36 2014-09-08 06:51:30.000 251 33488.91 560.31 2287.31 30.36 2014-09-08 06:51:30.000 251 33488.91 560.34 2287.38 30.36 2014-09-08 06:51:32.000 251 33488.81 560.26 2287.34 30.36 2014-09-08 06:51:33.000 251 33489.00 560.33 2287.31 30.36 2014-09-08 06:51:34.000 251 33488.95 560.30 2287.22 30.36 2014-09-08 06:51:35.000 251 33488.91 560.30 2287.28 30.36 2014-09-08 06:51:36.000 251 33488.95 560.32 2287.30 30.36 2014-09-08 06:51:37.000 251 33488.97 560.32 2287.30 30.36 2014-09-08 06:51:38.000 251 33488.95 560.31 2287.32 30.36 2014-09-08 06:51:39.000 251 33488.98 560.28 2287.26 30.36 2014-09-08 06:51:40.000 251 33489.11 560.27 2287.19 30.36 2014-09-08 06:51:41.000 251 33489.05 560.25 2287.20 30.36 2014-09-08 06:51:42.000 251 33489.03 560.27 2287.26 30.36 2014-09-08 06:51:43.000 251 33489.04 560.30 2287.26 30.36 2014-09-08 06:51:43.000 251 33489.08 560.25 2287.26 30.36 2014-09-08 06:51:45.000 251 33488.97 560.27 2287.22 30.36 2014-09-08 06:51:46.000 251 33489.08 560.29 2287.26 30.36 2014-09-08 06:51:47.000 251 33489.00 560.27 2287.30 30.36 2014-09-08 06:51:48.000 251 33488.94 560.31 2287.23 30.36 2014-09-08 06:51:49.000 251 33489.03 560.28 2287.30 30.36 2014-09-08 06:51:50.000 251 33489.06 560.28 2287.19 30.36 2014-09-08 06:51:51.000 251 33488.98 560.26 2287.34 30.36 2014-09-08 06:51:52.000 251 33489.04 560.33 2287.24 30.36 2014-09-08 06:51:53.000 251 33489.03 560.32 2287.16 30.36 2014-09-08 06:51:54.000 251 33489.03 560.31 2287.19 30.36 2014-09-08 06:51:55.000 251 33489.09 560.28 2287.26 30.36 2014-09-08 06:51:56.000 251 33489.00 560.28 2287.25 30.36 2014-09-08 06:51:57.000 251 33489.08 560.33 2287.16 30.36 2014-09-08 06:51:58.000 251 33489.05 560.39 2287.21 30.36 2014-09-08 06:51:59.000 251 33489.02 560.37 2287.20 30.36 2014-09-08 06:52:00.000 251 33489.05 560.38 2287.21 30.36 2014-09-08 06:52:01.000 251 33489.06 560.39 2287.23 30.36 2014-09-08 06:52:02.000 251 33489.06 560.40 2287.27 30.36 2014-09-08 06:52:03.000 251 33489.24 560.38 2287.19 30.36 2014-09-08 06:52:04.000 251 33489.19 560.41 2287.21 30.36 2014-09-08 06:52:05.000 251 33489.15 560.40 2287.19 30.36 2014-09-08 06:52:06.000 251 33489.28 560.42 2287.22 30.36 2014-09-08 06:52:07.000 251 33489.28 560.42 2287.17 30.36 2014-09-08 06:52:08.000 251 33489.27 560.39 2287.17 30.36 2014-09-08 06:52:09.000 251 33489.35 560.42 2287.22 30.36 2014-09-08 06:52:10.000 251 33489.26 560.38 2287.08 30.36 2014-09-08 06:52:11.000 251 33489.28 560.36 2287.07 30.36 2014-09-08 06:52:12.000 251 33489.30 560.37 2287.11 30.36 2014-09-08 06:52:13.000 251 33489.32 560.35 2287.08 30.36 2014-09-08 06:52:14.000 251 33489.31 560.41 2287.10 30.36 2014-09-08 06:52:15.000 251 33489.35 560.35 2287.10 30.36 2014-09-08 06:52:16.000 251 33489.37 560.39 2287.08 30.36 2014-09-08 06:52:17.000 251 33489.40 560.34 2286.99 30.36 2014-09-08 06:52:18.000 251 33489.31 560.36 2286.95 30.36 2014-09-08 06:52:19.000 251 33489.40 560.36 2287.01 30.36 2014-09-08 06:52:20.000 251 33489.35 560.34 2286.98 30.36 2014-09-08 06:52:21.000 251 33489.43 560.38 2286.93 30.36 2014-09-08 06:52:22.000 251 33489.37 560.41 2286.88 30.36 2014-09-08 06:52:23.000 251 33489.25 560.40 2286.93 30.36 2014-09-08 06:52:24.000 251 33489.33 560.41 2286.93 30.36 2014-09-08 06:52:24.000 251 33489.39 560.43 2286.95 30.36 2014-09-08 06:52:26.000 251 33489.30 560.42 2286.90 30.36 2014-09-08 06:52:27.000 251 33489.35 560.48 2286.79 30.36 2014-09-08 06:52:28.000 251 33489.34 560.47 2286.84 30.36 2014-09-08 06:52:29.000 251 33489.28 560.44 2286.87 30.36 2014-09-08 06:52:30.000 251 33489.23 560.47 2286.89 30.36 2014-09-08 06:52:31.000 251 33489.28 560.50 2286.91 30.36 2014-09-08 06:52:32.000 251 33489.27 560.49 2286.83 30.36 2014-09-08 06:52:33.000 251 33489.31 560.46 2286.88 30.36 2014-09-08 06:52:34.000 251 33489.32 560.50 2286.80 30.36 2014-09-08 06:52:35.000 251 33489.32 560.48 2286.86 30.36 2014-09-08 06:52:36.000 251 33489.28 560.49 2286.84 30.36 2014-09-08 06:52:37.000 251 33489.34 560.51 2286.91 30.36 2014-09-08 06:52:37.000 251 33489.21 560.53 2286.81 30.36 2014-09-08 06:52:39.000 251 33489.33 560.55 2286.87 30.36 2014-09-08 06:52:40.000 251 33489.43 560.56 2286.91 30.36 2014-09-08 06:52:41.000 251 33489.33 560.54 2286.79 30.36 2014-09-08 06:52:42.000 251 33489.29 560.53 2286.89 30.36 2014-09-08 06:52:43.000 251 33489.35 560.56 2286.83 30.36 2014-09-08 06:52:44.000 251 33489.37 560.52 2286.85 30.36 2014-09-08 06:52:45.000 251 33489.33 560.58 2286.82 30.36 2014-09-08 06:52:46.000 251 33489.40 560.62 2286.83 30.36 2014-09-08 06:52:47.000 251 33489.45 560.59 2286.83 30.36 2014-09-08 06:52:48.000 251 33489.46 560.57 2286.92 30.36 2014-09-08 06:52:49.000 251 33489.46 560.60 2286.77 30.36 2014-09-08 06:52:50.000 251 33489.44 560.61 2286.80 30.36 2014-09-08 06:52:51.000 251 33489.42 560.64 2286.86 30.36 2014-09-08 06:52:52.000 251 33489.49 560.59 2286.95 30.36 2014-09-08 06:52:53.000 251 33489.51 560.58 2286.89 30.36 2014-09-08 06:52:54.000 251 33489.56 560.62 2286.78 30.36 2014-09-08 06:52:55.000 251 33489.55 560.64 2286.82 30.36 2014-09-08 06:52:56.000 251 33489.53 560.60 2286.89 30.36 2014-09-08 06:52:57.000 251 33489.53 560.65 2286.78 30.36 2014-09-08 06:52:58.000 251 33489.53 560.64 2286.78 30.36 2014-09-08 06:52:59.000 251 33489.58 560.63 2286.80 30.36 2014-09-08 06:53:00.000 251 33489.61 560.60 2286.72 30.36 2014-09-08 06:53:01.000 251 33489.66 560.63 2286.73 30.36 2014-09-08 06:53:02.000 251 33489.66 560.65 2286.76 30.36 2014-09-08 06:53:03.000 251 33489.60 560.65 2286.72 30.36 2014-09-08 06:53:04.000 251 33489.69 560.63 2286.66 30.36 2014-09-08 06:53:05.000 251 33489.60 560.60 2286.64 30.36 2014-09-08 06:53:06.000 251 33489.53 560.67 2286.75 30.36 2014-09-08 06:53:07.000 251 33489.53 560.67 2286.66 30.36 2014-09-08 06:53:08.000 251 33489.58 560.64 2286.64 30.36 2014-09-08 06:53:09.000 251 33489.53 560.64 2286.71 30.36 2014-09-08 06:53:10.000 251 33489.55 560.67 2286.69 30.36 2014-09-08 06:53:11.000 251 33489.50 560.62 2286.67 30.36 2014-09-08 06:53:12.000 251 33489.46 560.65 2286.61 30.36 2014-09-08 06:53:13.000 251 33489.56 560.63 2286.61 30.36 2014-09-08 06:53:14.000 251 33489.50 560.62 2286.57 30.36 2014-09-08 06:53:15.000 251 33489.54 560.63 2286.67 30.36 2014-09-08 06:53:16.000 251 33489.48 560.65 2286.72 30.36 2014-09-08 06:53:17.000 251 33489.50 560.61 2286.67 30.36 2014-09-08 06:53:18.000 251 33489.53 560.64 2286.62 30.36 2014-09-08 06:53:18.000 251 33489.51 560.67 2286.65 30.36 2014-09-08 06:53:20.000 251 33489.48 560.65 2286.56 30.36 2014-09-08 06:53:21.000 251 33489.54 560.71 2286.64 30.36 2014-09-08 06:53:22.000 251 33489.53 560.67 2286.73 30.36 2014-09-08 06:53:23.000 251 33489.48 560.66 2286.65 30.36 2014-09-08 06:53:24.000 251 33489.63 560.73 2286.63 30.36 2014-09-08 06:53:25.000 251 33489.64 560.69 2286.70 30.36 2014-09-08 06:53:26.000 251 33489.48 560.65 2286.63 30.36 2014-09-08 06:53:27.000 251 33489.60 560.75 2286.60 30.36 2014-09-08 06:53:28.000 251 33489.57 560.74 2286.62 30.36 2014-09-08 06:53:29.000 251 33489.61 560.73 2286.64 30.36 2014-09-08 06:53:30.000 251 33489.59 560.72 2286.65 30.36 2014-09-08 06:53:31.000 251 33489.61 560.76 2286.64 30.36 2014-09-08 06:53:31.000 251 33489.59 560.81 2286.68 30.36 2014-09-08 06:53:33.000 251 33489.65 560.76 2286.62 30.36 2014-09-08 06:53:34.000 251 33489.65 560.78 2286.66 30.36 2014-09-08 06:53:35.000 251 33489.54 560.78 2286.57 30.36 2014-09-08 06:53:36.000 251 33489.60 560.77 2286.58 30.36 2014-09-08 06:53:37.000 251 33489.60 560.79 2286.67 30.36 2014-09-08 06:53:38.000 251 33489.55 560.78 2286.57 30.36 2014-09-08 06:53:39.000 251 33489.69 560.85 2286.59 30.36 2014-09-08 06:53:40.000 251 33489.58 560.85 2286.55 30.36 2014-09-08 06:53:41.000 251 33489.57 560.83 2286.56 30.36 2014-09-08 06:53:42.000 251 33489.56 560.87 2286.62 30.36 2014-09-08 06:53:43.000 251 33489.47 560.83 2286.52 30.36 2014-09-08 06:53:44.000 251 33489.64 560.83 2286.63 30.36 2014-09-08 06:53:45.000 251 33489.69 560.89 2286.57 30.36 2014-09-08 06:53:46.000 251 33489.73 560.87 2286.60 30.36 2014-09-08 06:53:47.000 251 33489.59 560.87 2286.57 30.36 2014-09-08 06:53:48.000 251 33489.61 560.89 2286.57 30.36 2014-09-08 06:53:49.000 251 33489.59 560.88 2286.51 30.36 2014-09-08 06:53:50.000 251 33489.64 560.87 2286.55 30.36 2014-09-08 06:53:51.000 251 33489.61 560.88 2286.55 30.36 2014-09-08 06:53:52.000 251 33489.76 560.90 2286.54 30.36 2014-09-08 06:53:53.000 251 33489.66 560.90 2286.55 30.36 2014-09-08 06:53:54.000 251 33489.68 560.88 2286.52 30.36 2014-09-08 06:53:55.000 251 33489.65 560.95 2286.60 30.36 2014-09-08 06:53:56.000 251 33489.64 560.90 2286.49 30.36 2014-09-08 06:53:57.000 251 33489.72 560.89 2286.51 30.36 2014-09-08 06:53:58.000 251 33489.62 560.92 2286.51 30.36 2014-09-08 06:53:59.000 251 33489.65 560.91 2286.51 30.36 2014-09-08 06:54:00.000 251 33489.73 560.93 2286.52 30.36 2014-09-08 06:54:01.000 251 33489.63 560.92 2286.43 30.36 2014-09-08 06:54:02.000 251 33489.63 560.91 2286.51 30.36 2014-09-08 06:54:03.000 251 33489.70 560.99 2286.52 30.36 2014-09-08 06:54:04.000 251 33489.62 560.96 2286.47 30.36 2014-09-08 06:54:05.000 251 33489.69 560.96 2286.55 30.36 2014-09-08 06:54:06.000 251 33489.64 560.94 2286.48 30.36 2014-09-08 06:54:07.000 251 33489.59 560.98 2286.48 30.36 2014-09-08 06:54:08.000 251 33489.57 561.01 2286.54 30.36 2014-09-08 06:54:09.000 251 33489.56 561.01 2286.52 30.36 2014-09-08 06:54:10.000 251 33489.72 560.99 2286.48 30.36 2014-09-08 06:54:11.000 251 33489.62 561.01 2286.47 30.36 2014-09-08 06:54:12.000 251 33489.62 561.04 2286.42 30.36 2014-09-08 06:54:12.000 251 33489.61 561.03 2286.49 30.36 2014-09-08 06:54:14.000 251 33489.59 561.07 2286.57 30.36 2014-09-08 06:54:15.000 251 33489.59 561.05 2286.56 30.36 2014-09-08 06:54:16.000 251 33489.59 561.08 2286.49 30.36 2014-09-08 06:54:17.000 251 33489.68 561.03 2286.45 30.36 2014-09-08 06:54:18.000 251 33489.64 561.05 2286.51 30.36 2014-09-08 06:54:19.000 251 33489.67 561.05 2286.47 30.36 2014-09-08 06:54:20.000 251 33489.57 561.03 2286.47 30.36 2014-09-08 06:54:21.000 251 33489.63 561.09 2286.45 30.36 2014-09-08 06:54:22.000 251 33489.64 561.06 2286.55 30.36 2014-09-08 06:54:23.000 251 33489.61 561.03 2286.49 30.36 2014-09-08 06:54:24.000 251 33489.72 561.01 2286.47 30.36 2014-09-08 06:54:25.000 251 33489.64 561.04 2286.52 30.36 2014-09-08 06:54:25.000 251 33489.62 561.01 2286.49 30.36 2014-09-08 06:54:27.000 251 33489.54 560.99 2286.49 30.36 2014-09-08 06:54:28.000 251 33489.75 561.02 2286.41 30.36 2014-09-08 06:54:29.000 251 33489.71 560.96 2286.39 30.36 2014-09-08 06:54:30.000 251 33489.64 560.96 2286.37 30.36 2014-09-08 06:54:31.000 251 33489.71 560.95 2286.43 30.36 2014-09-08 06:54:32.000 251 33489.63 560.98 2286.42 30.36 2014-09-08 06:54:33.000 251 33489.60 561.01 2286.49 30.36 2014-09-08 06:54:34.000 251 33489.61 560.96 2286.36 30.36 2014-09-08 06:54:35.000 251 33489.61 560.96 2286.45 30.36 2014-09-08 06:54:36.000 251 33489.59 560.99 2286.40 30.36 2014-09-08 06:54:37.000 251 33489.61 561.07 2286.38 30.36 2014-09-08 06:54:38.000 251 33489.69 561.04 2286.39 30.36 2014-09-08 06:54:39.000 251 33489.60 561.05 2286.34 30.36 2014-09-08 06:54:40.000 251 33489.59 561.01 2286.34 30.36 2014-09-08 06:54:41.000 251 33489.60 561.04 2286.35 30.35 2014-09-08 06:54:42.000 251 33489.72 561.08 2286.39 30.36 2014-09-08 06:54:43.000 251 33489.61 561.08 2286.30 30.36 2014-09-08 06:54:44.000 251 33489.67 561.05 2286.34 30.36 2014-09-08 06:54:45.000 251 33489.70 561.11 2286.34 30.35 2014-09-08 06:54:46.000 251 33489.72 561.12 2286.38 30.36 2014-09-08 06:54:47.000 251 33489.67 561.08 2286.33 30.36 2014-09-08 06:54:48.000 251 33489.71 561.11 2286.40 30.36 2014-09-08 06:54:49.000 251 33489.74 561.13 2286.27 30.36 2014-09-08 06:54:50.000 251 33489.77 561.09 2286.39 30.36 2014-09-08 06:54:51.000 251 33489.66 561.11 2286.34 30.36 2014-09-08 06:54:52.000 251 33489.69 561.12 2286.36 30.36 2014-09-08 06:54:53.000 251 33489.69 561.08 2286.32 30.36 2014-09-08 06:54:54.000 251 33489.73 561.13 2286.38 30.36 2014-09-08 06:54:55.000 251 33489.73 561.10 2286.34 30.36 2014-09-08 06:54:56.000 251 33489.74 561.12 2286.31 30.36 2014-09-08 06:54:57.000 251 33489.78 561.14 2286.34 30.36 2014-09-08 06:54:58.000 251 33489.85 561.06 2286.34 30.36 2014-09-08 06:54:59.000 251 33489.77 561.05 2286.39 30.36 2014-09-08 06:55:00.000 251 33489.75 561.09 2286.32 30.36 2014-09-08 06:55:01.000 251 33489.77 561.09 2286.26 30.36 2014-09-08 06:55:02.000 251 33489.79 561.07 2286.28 30.36 2014-09-08 06:55:03.000 251 33489.76 561.08 2286.30 30.36 2014-09-08 06:55:04.000 251 33489.66 561.10 2286.29 30.36 2014-09-08 06:55:05.000 251 33489.82 561.09 2286.26 30.36 2014-09-08 06:55:06.000 251 33489.82 561.09 2286.25 30.36 2014-09-08 06:55:06.000 251 33489.87 561.09 2286.27 30.36 2014-09-08 06:55:08.000 251 33489.81 561.08 2286.26 30.36 2014-09-08 06:55:09.000 251 33490.02 561.12 2286.29 30.36 2014-09-08 06:55:10.000 251 33489.89 561.10 2286.35 30.36 2014-09-08 06:55:11.000 251 33489.87 561.11 2286.24 30.35 2014-09-08 06:55:12.000 251 33489.94 561.07 2286.25 30.36 2014-09-08 06:55:13.000 251 33489.95 561.09 2286.34 30.35 2014-09-08 06:55:14.000 251 33489.82 561.08 2286.32 30.35 2014-09-08 06:55:15.000 251 33490.09 561.06 2286.18 30.35 2014-09-08 06:55:16.000 251 33490.03 561.07 2286.29 30.35 2014-09-08 06:55:17.000 251 33490.10 561.07 2286.23 30.36 2014-09-08 06:55:18.000 251 33490.03 561.05 2286.18 30.36 2014-09-08 06:55:19.000 251 33490.04 561.01 2286.20 30.36 2014-09-08 06:55:19.000 251 33490.00 561.03 2286.17 30.36 2014-09-08 06:55:21.000 251 33490.06 561.04 2286.18 30.36 2014-09-08 06:55:22.000 251 33490.10 561.05 2286.08 30.36 2014-09-08 06:55:23.000 251 33489.96 561.04 2286.11 30.36 2014-09-08 06:55:24.000 251 33490.04 561.02 2286.11 30.36 2014-09-08 06:55:25.000 251 33490.00 561.03 2286.10 30.36 2014-09-08 06:55:26.000 251 33489.96 561.01 2286.07 30.36 2014-09-08 06:55:27.000 251 33490.06 561.07 2286.12 30.36 2014-09-08 06:55:28.000 251 33490.06 561.04 2286.02 30.36 2014-09-08 06:55:29.000 251 33489.97 561.03 2285.98 30.36 2014-09-08 06:55:30.000 251 33489.97 561.02 2286.08 30.36 2014-09-08 06:55:31.000 251 33490.01 561.08 2286.10 30.36 2014-09-08 06:55:32.000 251 33490.10 561.08 2286.03 30.36 2014-09-08 06:55:33.000 251 33490.04 561.05 2286.09 30.36 2014-09-08 06:55:34.000 251 33490.03 561.07 2286.01 30.36 2014-09-08 06:55:35.000 251 33490.03 561.04 2286.01 30.36 2014-09-08 06:55:36.000 251 33490.07 561.06 2286.00 30.36 2014-09-08 06:55:37.000 251 33490.07 561.02 2286.01 30.36 2014-09-08 06:55:38.000 251 33490.07 561.04 2286.08 30.36 2014-09-08 06:55:39.000 251 33490.02 560.98 2286.01 30.36 2014-09-08 06:55:40.000 251 33490.05 560.98 2286.02 30.36 2014-09-08 06:55:41.000 251 33490.01 561.00 2285.99 30.36 2014-09-08 06:55:42.000 251 33490.01 560.98 2286.01 30.36 2014-09-08 06:55:43.000 251 33490.01 560.94 2286.05 30.36 2014-09-08 06:55:44.000 251 33490.04 560.94 2286.02 30.36 2014-09-08 06:55:45.000 251 33490.00 560.95 2286.01 30.36 2014-09-08 06:55:46.000 251 33490.07 560.96 2285.90 30.36 2014-09-08 06:55:47.000 251 33490.08 560.92 2285.88 30.36 2014-09-08 06:55:48.000 251 33490.01 560.96 2286.01 30.36 2014-09-08 06:55:49.000 251 33490.09 560.89 2285.94 30.36 2014-09-08 06:55:50.000 251 33490.01 560.93 2285.94 30.36 2014-09-08 06:55:51.000 251 33490.16 560.88 2285.90 30.36 2014-09-08 06:55:52.000 251 33490.07 560.89 2285.92 30.36 2014-09-08 06:55:53.000 251 33490.03 560.89 2285.88 30.36 2014-09-08 06:55:54.000 251 33490.09 560.88 2285.89 30.36 2014-09-08 06:55:55.000 251 33490.11 560.89 2285.90 30.36 2014-09-08 06:55:56.000 251 33490.08 560.87 2285.89 30.36 2014-09-08 06:55:57.000 251 33490.08 560.94 2285.97 30.36 2014-09-08 06:55:58.000 251 33490.09 560.88 2285.90 30.36 2014-09-08 06:55:59.000 251 33490.03 560.88 2285.88 30.36 2014-09-08 06:56:00.000 251 33490.06 560.89 2285.95 30.36 2014-09-08 06:56:00.000 251 33490.04 560.89 2285.95 30.36 2014-09-08 06:56:02.000 251 33489.98 560.90 2285.83 30.36 2014-09-08 06:56:03.000 251 33489.96 560.91 2285.91 30.36 2014-09-08 06:56:04.000 251 33489.94 560.88 2285.85 30.36 2014-09-08 06:56:05.000 251 33489.95 560.89 2285.85 30.36 2014-09-08 06:56:06.000 251 33489.98 560.92 2285.86 30.36 2014-09-08 06:56:07.000 251 33489.91 560.92 2285.77 30.36 2014-09-08 06:56:08.000 251 33489.82 560.97 2285.86 30.36 2014-09-08 06:56:09.000 251 33489.94 560.99 2285.82 30.36 2014-09-08 06:56:10.000 251 33489.85 560.98 2285.85 30.36 2014-09-08 06:56:11.000 251 33489.89 561.00 2285.85 30.36 2014-09-08 06:56:12.000 251 33489.88 561.01 2285.92 30.36 2014-09-08 06:56:13.000 251 33489.75 561.01 2285.91 30.36 2014-09-08 06:56:13.000 251 33489.87 560.99 2285.84 30.36 2014-09-08 06:56:15.000 251 33489.87 561.04 2285.83 30.36 2014-09-08 06:56:16.000 251 33489.85 561.03 2285.97 30.36 2014-09-08 06:56:17.000 251 33489.88 561.02 2285.92 30.36 2014-09-08 06:56:18.000 251 33489.95 561.00 2285.84 30.36 2014-09-08 06:56:19.000 251 33489.98 561.00 2285.90 30.36 2014-09-08 06:56:20.000 251 33489.89 561.01 2285.88 30.36 2014-09-08 06:56:21.000 251 33489.99 561.01 2285.93 30.36 2014-09-08 06:56:22.000 251 33489.98 560.98 2285.82 30.36 2014-09-08 06:56:23.000 251 33489.99 560.99 2285.79 30.36 2014-09-08 06:56:24.000 251 33490.03 560.98 2285.94 30.36 2014-09-08 06:56:25.000 251 33490.05 560.99 2285.84 30.36 2014-09-08 06:56:26.000 251 33490.12 560.99 2285.81 30.36 2014-09-08 06:56:27.000 251 33490.07 560.96 2285.86 30.36 2014-09-08 06:56:28.000 251 33490.15 560.96 2285.84 30.36 2014-09-08 06:56:29.000 251 33490.01 560.96 2285.87 30.36 2014-09-08 06:56:30.000 251 33489.97 560.93 2285.82 30.36 2014-09-08 06:56:31.000 251 33490.00 561.00 2285.77 30.36 2014-09-08 06:56:32.000 251 33490.06 561.01 2285.78 30.36 2014-09-08 06:56:33.000 251 33490.06 561.02 2285.76 30.36 2014-09-08 06:56:34.000 251 33490.02 560.98 2285.74 30.36 2014-09-08 06:56:35.000 251 33490.09 561.06 2285.78 30.36 2014-09-08 06:56:36.000 251 33490.14 561.09 2285.80 30.36 2014-09-08 06:56:37.000 251 33490.09 561.12 2285.72 30.36 2014-09-08 06:56:38.000 251 33490.13 561.10 2285.66 30.36 2014-09-08 06:56:39.000 251 33490.16 561.12 2285.77 30.36 2014-09-08 06:56:40.000 251 33490.18 561.12 2285.84 30.36 2014-09-08 06:56:41.000 251 33490.12 561.11 2285.73 30.36 2014-09-08 06:56:42.000 251 33490.19 561.14 2285.73 30.36 2014-09-08 06:56:43.000 251 33490.15 561.16 2285.71 30.36 2014-09-08 06:56:44.000 251 33490.24 561.17 2285.73 30.36 2014-09-08 06:56:45.000 251 33490.22 561.15 2285.75 30.36 2014-09-08 06:56:46.000 251 33490.25 561.17 2285.68 30.36 2014-09-08 06:56:47.000 251 33490.21 561.12 2285.62 30.36 2014-09-08 06:56:48.000 251 33490.22 561.12 2285.60 30.36 2014-09-08 06:56:49.000 251 33490.23 561.15 2285.65 30.36 2014-09-08 06:56:50.000 251 33490.23 561.18 2285.59 30.36 2014-09-08 06:56:51.000 251 33490.15 561.15 2285.66 30.36 2014-09-08 06:56:52.000 251 33490.32 561.20 2285.61 30.36 2014-09-08 06:56:53.000 251 33490.26 561.15 2285.71 30.36 2014-09-08 06:56:54.000 251 33490.22 561.15 2285.66 30.36 2014-09-08 06:56:54.000 251 33490.21 561.21 2285.65 30.36 2014-09-08 06:56:56.000 251 33490.12 561.26 2285.59 30.36 2014-09-08 06:56:57.000 251 33490.19 561.24 2285.61 30.36 2014-09-08 06:56:58.000 251 33490.18 561.29 2285.59 30.36 2014-09-08 06:56:59.000 251 33490.22 561.25 2285.55 30.36 2014-09-08 06:57:00.000 251 33490.19 561.25 2285.58 30.36 2014-09-08 06:57:01.000 251 33490.17 561.31 2285.55 30.36 2014-09-08 06:57:02.000 251 33490.23 561.29 2285.59 30.36 2014-09-08 06:57:03.000 251 33490.27 561.29 2285.67 30.36 2014-09-08 06:57:04.000 251 33490.32 561.28 2285.50 30.36 2014-09-08 06:57:05.000 251 33490.22 561.24 2285.53 30.36 2014-09-08 06:57:06.000 251 33490.25 561.26 2285.55 30.36 2014-09-08 06:57:07.000 251 33490.28 561.29 2285.54 30.36 2014-09-08 06:57:07.000 251 33490.20 561.23 2285.53 30.36 2014-09-08 06:57:09.000 251 33490.25 561.27 2285.55 30.36 2014-09-08 06:57:10.000 251 33490.24 561.21 2285.55 30.36 2014-09-08 06:57:11.000 251 33490.25 561.24 2285.55 30.36 2014-09-08 06:57:12.000 251 33490.23 561.22 2285.50 30.36 2014-09-08 06:57:13.000 251 33490.24 561.21 2285.55 30.36 2014-09-08 06:57:14.000 251 33490.19 561.17 2285.50 30.36 2014-09-08 06:57:15.000 251 33490.15 561.17 2285.55 30.36 2014-09-08 06:57:16.000 251 33490.13 561.18 2285.56 30.36 2014-09-08 06:57:17.000 251 33490.12 561.20 2285.48 30.36 2014-09-08 06:57:18.000 251 33490.10 561.20 2285.44 30.36 2014-09-08 06:57:19.000 251 33490.07 561.19 2285.55 30.36 2014-09-08 06:57:20.000 251 33490.06 561.19 2285.46 30.36 2014-09-08 06:57:21.000 251 33490.04 561.16 2285.57 30.36 2014-09-08 06:57:22.000 251 33490.10 561.11 2285.59 30.36 2014-09-08 06:57:23.000 251 33489.96 561.13 2285.49 30.36 2014-09-08 06:57:24.000 251 33490.00 561.10 2285.53 30.36 2014-09-08 06:57:25.000 251 33489.98 561.12 2285.47 30.36 2014-09-08 06:57:26.000 251 33490.04 561.07 2285.52 30.36 2014-09-08 06:57:27.000 251 33490.12 561.06 2285.47 30.36 2014-09-08 06:57:28.000 251 33489.96 561.06 2285.42 30.36 2014-09-08 06:57:29.000 251 33489.93 561.01 2285.50 30.36 2014-09-08 06:57:30.000 251 33489.93 560.99 2285.52 30.36 2014-09-08 06:57:31.000 251 33490.02 560.97 2285.50 30.36 2014-09-08 06:57:32.000 251 33489.94 560.96 2285.45 30.36 2014-09-08 06:57:33.000 251 33490.00 560.96 2285.49 30.36 2014-09-08 06:57:34.000 251 33489.99 560.97 2285.49 30.36 2014-09-08 06:57:35.000 251 33489.98 560.93 2285.46 30.36 2014-09-08 06:57:36.000 251 33489.98 560.94 2285.46 30.36 2014-09-08 06:57:37.000 251 33489.92 560.94 2285.43 30.36 2014-09-08 06:57:38.000 251 33489.90 560.95 2285.42 30.36 2014-09-08 06:57:39.000 251 33489.86 560.95 2285.49 30.36 2014-09-08 06:57:40.000 251 33489.86 561.00 2285.45 30.36 2014-09-08 06:57:41.000 251 33489.81 560.99 2285.53 30.36 2014-09-08 06:57:42.000 251 33489.80 561.00 2285.47 30.36 2014-09-08 06:57:43.000 251 33489.87 560.97 2285.47 30.36 2014-09-08 06:57:44.000 251 33489.86 561.01 2285.50 30.36 2014-09-08 06:57:45.000 251 33489.79 561.00 2285.45 30.36 2014-09-08 06:57:46.000 251 33489.83 560.99 2285.46 30.36 2014-09-08 06:57:47.000 251 33489.91 561.00 2285.47 30.36 2014-09-08 06:57:48.000 251 33489.83 561.00 2285.45 30.36 2014-09-08 06:57:48.000 251 33489.82 561.02 2285.39 30.36 2014-09-08 06:57:50.000 251 33489.80 560.98 2285.43 30.36 2014-09-08 06:57:51.000 251 33489.86 560.99 2285.49 30.36 2014-09-08 06:57:52.000 251 33489.89 560.98 2285.33 30.36 2014-09-08 06:57:53.000 251 33489.89 560.95 2285.44 30.36 2014-09-08 06:57:54.000 251 33489.88 560.93 2285.42 30.36 2014-09-08 06:57:55.000 251 33489.86 560.97 2285.33 30.36 2014-09-08 06:57:56.000 251 33489.94 560.94 2285.40 30.36 2014-09-08 06:57:57.000 251 33489.89 560.99 2285.42 30.36 2014-09-08 06:57:58.000 251 33489.93 560.98 2285.43 30.36 2014-09-08 06:57:59.000 251 33490.04 560.93 2285.31 30.36 2014-09-08 06:58:00.000 251 33489.91 560.90 2285.36 30.36 2014-09-08 06:58:01.000 251 33489.97 560.93 2285.43 30.36 2014-09-08 06:58:01.000 251 33489.95 560.97 2285.39 30.35 2014-09-08 06:58:03.000 251 33489.96 560.99 2285.35 30.35 2014-09-08 06:58:04.000 251 33489.99 560.90 2285.34 30.35 2014-09-08 06:58:05.000 251 33489.96 560.97 2285.39 30.36 2014-09-08 06:58:06.000 251 33489.98 560.97 2285.41 30.36 2014-09-08 06:58:07.000 251 33490.11 560.99 2285.40 30.36 2014-09-08 06:58:08.000 251 33490.05 560.95 2285.45 30.35 2014-09-08 06:58:09.000 251 33490.04 560.98 2285.38 30.35 2014-09-08 06:58:10.000 251 33489.96 560.99 2285.39 30.35 2014-09-08 06:58:11.000 251 33490.09 561.00 2285.35 30.35 2014-09-08 06:58:12.000 251 33490.04 560.97 2285.35 30.35 2014-09-08 06:58:13.000 251 33490.08 560.93 2285.31 30.35 2014-09-08 06:58:14.000 251 33490.10 561.00 2285.34 30.35 2014-09-08 06:58:15.000 251 33490.04 560.95 2285.24 30.35 2014-09-08 06:58:16.000 251 33490.12 560.92 2285.28 30.35 2014-09-08 06:58:17.000 251 33490.14 560.97 2285.27 30.35 2014-09-08 06:58:18.000 251 33490.06 560.94 2285.22 30.35 2014-09-08 06:58:19.000 251 33490.12 560.91 2285.32 30.35 2014-09-08 06:58:20.000 251 33490.10 560.94 2285.31 30.35 2014-09-08 06:58:21.000 251 33490.13 560.96 2285.17 30.35 2014-09-08 06:58:22.000 251 33490.04 561.01 2285.29 30.35 2014-09-08 06:58:23.000 251 33490.26 560.99 2285.28 30.35 2014-09-08 06:58:24.000 251 33490.07 561.00 2285.24 30.35 2014-09-08 06:58:25.000 251 33490.09 560.98 2285.28 30.35 2014-09-08 06:58:26.000 251 33490.09 561.00 2285.31 30.35 2014-09-08 06:58:27.000 251 33490.07 561.04 2285.14 30.35 2014-09-08 06:58:28.000 251 33490.03 561.04 2285.23 30.35 2014-09-08 06:58:29.000 251 33490.11 561.05 2285.23 30.35 2014-09-08 06:58:30.000 251 33490.13 561.05 2285.22 30.35 2014-09-08 06:58:31.000 251 33490.09 561.05 2285.14 30.35 2014-09-08 06:58:32.000 251 33490.12 561.06 2285.16 30.35 2014-09-08 06:58:33.000 251 33490.12 561.04 2285.19 30.35 2014-09-08 06:58:34.000 251 33490.07 560.99 2285.25 30.35 2014-09-08 06:58:35.000 251 33490.15 560.98 2285.13 30.35 2014-09-08 06:58:36.000 251 33490.06 560.99 2285.18 30.35 2014-09-08 06:58:37.000 251 33490.17 560.99 2285.15 30.35 2014-09-08 06:58:38.000 251 33490.00 560.92 2285.16 30.35 2014-09-08 06:58:39.000 251 33490.04 560.97 2285.11 30.35 2014-09-08 06:58:40.000 251 33490.06 560.94 2285.18 30.35 2014-09-08 06:58:41.000 251 33489.99 560.96 2285.13 30.35 2014-09-08 06:58:42.000 251 33490.02 560.93 2285.08 30.35 2014-09-08 06:58:42.000 251 33490.01 560.92 2285.15 30.35 2014-09-08 06:58:44.000 251 33490.07 560.92 2285.13 30.35 2014-09-08 06:58:45.000 251 33490.02 560.97 2285.06 30.35 2014-09-08 06:58:46.000 251 33489.90 560.98 2285.09 30.35 2014-09-08 06:58:47.000 251 33489.97 560.94 2285.11 30.35 2014-09-08 06:58:48.000 251 33489.93 560.90 2285.12 30.35 2014-09-08 06:58:49.000 251 33489.83 560.97 2285.12 30.35 2014-09-08 06:58:50.000 251 33489.92 560.96 2285.03 30.35 2014-09-08 06:58:51.000 251 33489.85 560.94 2285.17 30.35 2014-09-08 06:58:52.000 251 33489.88 561.00 2285.20 30.35 2014-09-08 06:58:53.000 251 33489.94 560.94 2285.11 30.35 2014-09-08 06:58:54.000 251 33489.87 560.92 2285.06 30.35 2014-09-08 06:58:55.000 251 33489.92 560.98 2285.16 30.35 2014-09-08 06:58:55.000 251 33489.86 561.00 2285.15 30.35 2014-09-08 06:58:57.000 251 33489.93 561.04 2285.18 30.35 2014-09-08 06:58:58.000 251 33489.96 560.99 2285.16 30.35 2014-09-08 06:58:59.000 251 33490.00 561.02 2285.20 30.35 2014-09-08 06:59:00.000 251 33489.97 561.02 2285.12 30.35 2014-09-08 06:59:01.000 251 33490.03 561.01 2285.12 30.35 2014-09-08 06:59:02.000 251 33490.10 561.03 2285.14 30.35 2014-09-08 06:59:03.000 251 33490.07 561.03 2285.11 30.35 2014-09-08 06:59:04.000 251 33489.99 561.00 2285.13 30.35 2014-09-08 06:59:05.000 251 33490.03 561.00 2285.12 30.35 2014-09-08 06:59:06.000 251 33490.04 561.01 2285.11 30.35 2014-09-08 06:59:07.000 251 33490.19 561.02 2285.14 30.35 2014-09-08 06:59:08.000 251 33490.19 561.06 2285.09 30.35 2014-09-08 06:59:09.000 251 33490.16 561.07 2285.04 30.35 2014-09-08 06:59:10.000 251 33490.10 561.03 2285.08 30.35 2014-09-08 06:59:11.000 251 33490.22 561.02 2285.11 30.35 2014-09-08 06:59:12.000 251 33490.16 561.00 2285.05 30.35 2014-09-08 06:59:13.000 251 33490.25 561.04 2284.99 30.35 2014-09-08 06:59:14.000 251 33490.25 561.03 2284.98 30.35 2014-09-08 06:59:15.000 251 33490.20 561.02 2285.00 30.35 2014-09-08 06:59:16.000 251 33490.22 561.07 2285.04 30.35 2014-09-08 06:59:17.000 251 33490.17 561.02 2284.97 30.35 2014-09-08 06:59:18.000 251 33490.21 561.00 2284.97 30.35 2014-09-08 06:59:19.000 251 33490.21 561.00 2284.95 30.35 2014-09-08 06:59:20.000 251 33490.22 561.02 2284.94 30.35 2014-09-08 06:59:21.000 251 33490.18 561.04 2284.95 30.35 2014-09-08 06:59:22.000 251 33490.09 561.06 2285.00 30.35 2014-09-08 06:59:23.000 251 33490.22 561.02 2284.90 30.35 2014-09-08 06:59:24.000 251 33490.22 560.99 2284.94 30.35 2014-09-08 06:59:25.000 251 33490.21 561.02 2284.97 30.35 2014-09-08 06:59:26.000 251 33490.19 561.04 2284.90 30.35 2014-09-08 06:59:27.000 251 33490.24 561.03 2284.98 30.35 2014-09-08 06:59:28.000 251 33490.18 561.01 2285.03 30.35 2014-09-08 06:59:29.000 251 33490.22 561.07 2284.78 30.35 2014-09-08 06:59:30.000 251 33490.21 561.02 2284.81 30.35 2014-09-08 06:59:31.000 251 33490.30 561.02 2284.92 30.35 2014-09-08 06:59:32.000 251 33490.30 561.03 2284.87 30.35 2014-09-08 06:59:33.000 251 33490.29 561.00 2284.87 30.35 2014-09-08 06:59:34.000 251 33490.25 561.00 2284.82 30.35 2014-09-08 06:59:35.000 251 33490.28 560.99 2284.86 30.35 2014-09-08 06:59:36.000 251 33490.29 561.00 2284.90 30.35 2014-09-08 06:59:36.000 251 33490.39 561.02 2284.78 30.35 2014-09-08 06:59:38.000 251 33490.41 560.98 2284.82 30.35 2014-09-08 06:59:39.000 251 33490.38 560.99 2284.81 30.35 2014-09-08 06:59:40.000 251 33490.36 561.00 2284.79 30.35 2014-09-08 06:59:41.000 251 33490.30 560.96 2284.75 30.35 2014-09-08 06:59:42.000 251 33490.32 560.98 2284.72 30.35 2014-09-08 06:59:43.000 251 33490.34 561.02 2284.81 30.35 2014-09-08 06:59:44.000 251 33490.34 561.03 2284.77 30.35 2014-09-08 06:59:45.000 251 33490.37 561.05 2284.75 30.35 2014-09-08 06:59:46.000 251 33490.31 561.12 2284.81 30.35 2014-09-08 06:59:47.000 251 33490.24 561.12 2284.75 30.35 2014-09-08 06:59:48.000 251 33490.23 561.12 2284.78 30.35 2014-09-08 06:59:49.000 251 33490.32 561.11 2284.83 30.35 2014-09-08 06:59:49.000 251 33490.25 561.13 2284.77 30.35 2014-09-08 06:59:51.000 251 33490.26 561.12 2284.79 30.35 2014-09-08 06:59:52.000 251 33490.13 561.11 2284.78 30.35 2014-09-08 06:59:53.000 251 33490.34 561.17 2284.83 30.35 2014-09-08 06:59:54.000 251 33490.22 561.17 2284.73 30.35 2014-09-08 06:59:55.000 251 33490.31 561.11 2284.73 30.35 2014-09-08 06:59:56.000 251 33490.34 561.13 2284.77 30.35 2014-09-08 06:59:57.000 251 33490.29 561.15 2284.75 30.35 2014-09-08 06:59:58.000 251 33490.38 561.17 2284.71 30.35 2014-09-08 06:59:59.000 251 33490.39 561.16 2284.72 30.35 2014-09-08 07:00:00.000 251 33490.37 561.18 2284.75 30.35 2014-09-08 07:00:01.000 251 33490.46 561.12 2284.75 30.35 2014-09-08 07:00:02.000 251 33490.46 561.11 2284.72 30.35 2014-09-08 07:00:03.000 251 33490.36 561.15 2284.64 30.35 2014-09-08 07:00:04.000 251 33490.42 561.16 2284.75 30.35 2014-09-08 07:00:05.000 251 33490.46 561.16 2284.66 30.35 2014-09-08 07:00:06.000 251 33490.45 561.12 2284.74 30.35 2014-09-08 07:00:07.000 251 33490.50 561.12 2284.71 30.35 2014-09-08 07:00:08.000 251 33490.44 561.12 2284.57 30.35 2014-09-08 07:00:09.000 251 33490.44 561.13 2284.65 30.35 2014-09-08 07:00:10.000 251 33490.53 561.09 2284.57 30.35 2014-09-08 07:00:11.000 251 33490.48 561.07 2284.57 30.35 2014-09-08 07:00:12.000 251 33490.53 561.06 2284.55 30.35 2014-09-08 07:00:13.000 251 33490.51 561.04 2284.55 30.35 2014-09-08 07:00:14.000 251 33490.55 561.11 2284.62 30.35 2014-09-08 07:00:15.000 251 33490.54 561.09 2284.62 30.35 2014-09-08 07:00:16.000 251 33490.51 561.09 2284.61 30.35 2014-09-08 07:00:17.000 251 33490.44 561.04 2284.55 30.35 2014-09-08 07:00:18.000 251 33490.51 561.08 2284.52 30.35 2014-09-08 07:00:19.000 251 33490.44 561.10 2284.55 30.35 2014-09-08 07:00:20.000 251 33490.47 561.11 2284.57 30.35 2014-09-08 07:00:21.000 251 33490.57 561.11 2284.56 30.35 2014-09-08 07:00:22.000 251 33490.50 561.07 2284.53 30.35 2014-09-08 07:00:23.000 251 33490.60 561.04 2284.50 30.35 2014-09-08 07:00:24.000 251 33490.53 561.06 2284.49 30.35 2014-09-08 07:00:25.000 251 33490.54 561.03 2284.50 30.35 2014-09-08 07:00:26.000 251 33490.54 561.11 2284.53 30.35 2014-09-08 07:00:27.000 251 33490.56 561.09 2284.60 30.35 2014-09-08 07:00:28.000 251 33490.64 561.06 2284.47 30.35 2014-09-08 07:00:29.000 251 33490.66 561.05 2284.61 30.35 2014-09-08 07:00:30.000 251 33490.55 561.01 2284.50 30.35 2014-09-08 07:00:30.000 251 33490.58 561.05 2284.49 30.35 2014-09-08 07:00:32.000 251 33490.60 561.06 2284.45 30.35 2014-09-08 07:00:33.000 251 33490.66 561.05 2284.56 30.35 2014-09-08 07:00:34.000 251 33490.59 561.08 2284.41 30.35 2014-09-08 07:00:35.000 251 33490.72 561.08 2284.52 30.35 2014-09-08 07:00:36.000 251 33490.54 561.07 2284.44 30.35 2014-09-08 07:00:37.000 251 33490.57 561.02 2284.44 30.35 2014-09-08 07:00:38.000 251 33490.71 561.11 2284.40 30.35 2014-09-08 07:00:39.000 251 33490.64 561.06 2284.41 30.35 2014-09-08 07:00:40.000 251 33490.67 561.06 2284.39 30.35 2014-09-08 07:00:41.000 251 33490.62 561.04 2284.43 30.35 2014-09-08 07:00:42.000 251 33490.56 561.02 2284.37 30.35 2014-09-08 07:00:43.000 251 33490.59 561.02 2284.33 30.35 2014-09-08 07:00:43.000 251 33490.46 561.07 2284.33 30.35 2014-09-08 07:00:45.000 251 33490.51 561.01 2284.36 30.35 2014-09-08 07:00:46.000 251 33490.49 561.03 2284.34 30.35 2014-09-08 07:00:47.000 251 33490.63 561.01 2284.30 30.35 2014-09-08 07:00:48.000 251 33490.50 560.99 2284.31 30.35 2014-09-08 07:00:49.000 251 33490.56 560.97 2284.32 30.35 2014-09-08 07:00:50.000 251 33490.56 561.04 2284.32 30.35 2014-09-08 07:00:51.000 251 33490.59 561.01 2284.34 30.35 2014-09-08 07:00:52.000 251 33490.55 561.05 2284.29 30.35 2014-09-08 07:00:53.000 251 33490.59 561.06 2284.30 30.35 2014-09-08 07:00:54.000 251 33490.53 561.05 2284.25 30.35 2014-09-08 07:00:55.000 251 33490.53 561.07 2284.33 30.35 2014-09-08 07:00:56.000 251 33490.54 561.11 2284.31 30.35 2014-09-08 07:00:57.000 251 33490.61 561.09 2284.36 30.35 2014-09-08 07:00:58.000 251 33490.64 561.09 2284.34 30.35 2014-09-08 07:00:59.000 251 33490.54 561.12 2284.33 30.35 2014-09-08 07:01:00.000 251 33490.53 561.14 2284.25 30.35 2014-09-08 07:01:01.000 251 33490.55 561.14 2284.32 30.35 2014-09-08 07:01:02.000 251 33490.64 561.15 2284.29 30.35 2014-09-08 07:01:03.000 251 33490.64 561.16 2284.26 30.35 2014-09-08 07:01:04.000 251 33490.51 561.16 2284.27 30.35 2014-09-08 07:01:05.000 251 33490.57 561.19 2284.24 30.35 2014-09-08 07:01:06.000 251 33490.56 561.18 2284.26 30.35 2014-09-08 07:01:07.000 251 33490.57 561.23 2284.22 30.35 2014-09-08 07:01:08.000 251 33490.56 561.19 2284.22 30.35 2014-09-08 07:01:09.000 251 33490.57 561.21 2284.25 30.35 2014-09-08 07:01:10.000 251 33490.52 561.22 2284.19 30.35 2014-09-08 07:01:11.000 251 33490.65 561.28 2284.30 30.35 2014-09-08 07:01:12.000 251 33490.46 561.23 2284.27 30.35 2014-09-08 07:01:13.000 251 33490.49 561.27 2284.25 30.35 2014-09-08 07:01:14.000 251 33490.51 561.27 2284.22 30.35 2014-09-08 07:01:15.000 251 33490.51 561.29 2284.21 30.35 2014-09-08 07:01:16.000 251 33490.53 561.29 2284.20 30.35 2014-09-08 07:01:17.000 251 33490.61 561.34 2284.32 30.35 2014-09-08 07:01:18.000 251 33490.53 561.31 2284.27 30.35 2014-09-08 07:01:19.000 251 33490.60 561.33 2284.23 30.35 2014-09-08 07:01:20.000 251 33490.64 561.30 2284.23 30.35 2014-09-08 07:01:21.000 251 33490.68 561.26 2284.26 30.35 2014-09-08 07:01:22.000 251 33490.64 561.31 2284.16 30.35 2014-09-08 07:01:23.000 251 33490.69 561.23 2284.23 30.35 2014-09-08 07:01:24.000 251 33490.68 561.23 2284.23 30.35 2014-09-08 07:01:24.000 251 33490.71 561.31 2284.16 30.35 2014-09-08 07:01:26.000 251 33490.77 561.25 2284.24 30.35 2014-09-08 07:01:27.000 251 33490.66 561.26 2284.21 30.35 2014-09-08 07:01:28.000 251 33490.69 561.27 2284.12 30.35 2014-09-08 07:01:29.000 251 33490.67 561.29 2284.15 30.35 2014-09-08 07:01:30.000 251 33490.63 561.27 2284.13 30.35 2014-09-08 07:01:31.000 251 33490.68 561.30 2284.13 30.35 2014-09-08 07:01:32.000 251 33490.71 561.30 2284.18 30.35 2014-09-08 07:01:33.000 251 33490.77 561.31 2284.05 30.35 2014-09-08 07:01:34.000 251 33490.73 561.33 2284.11 30.35 2014-09-08 07:01:35.000 251 33490.65 561.34 2284.18 30.35 2014-09-08 07:01:36.000 251 33490.69 561.33 2284.12 30.35 2014-09-08 07:01:37.000 251 33490.66 561.39 2284.06 30.35 2014-09-08 07:01:37.000 251 33490.73 561.38 2284.12 30.35 2014-09-08 07:01:39.000 251 33490.81 561.34 2284.13 30.35 2014-09-08 07:01:40.000 251 33490.81 561.38 2284.19 30.35 2014-09-08 07:01:41.000 251 33490.68 561.36 2284.13 30.35 2014-09-08 07:01:42.000 251 33490.77 561.35 2284.06 30.35 2014-09-08 07:01:43.000 251 33490.80 561.36 2284.03 30.35 2014-09-08 07:01:44.000 251 33490.85 561.33 2284.06 30.35 2014-09-08 07:01:45.000 251 33490.85 561.36 2283.95 30.35 2014-09-08 07:01:46.000 251 33490.66 561.34 2284.07 30.35 2014-09-08 07:01:47.000 251 33490.86 561.32 2284.01 30.35 2014-09-08 07:01:48.000 251 33490.82 561.29 2283.95 30.35 2014-09-08 07:01:49.000 251 33490.79 561.33 2284.08 30.35 2014-09-08 07:01:50.000 251 33490.72 561.28 2284.03 30.35 2014-09-08 07:01:51.000 251 33490.82 561.29 2283.99 30.35 2014-09-08 07:01:52.000 251 33490.67 561.31 2283.98 30.35 2014-09-08 07:01:53.000 251 33490.70 561.27 2284.05 30.35 2014-09-08 07:01:54.000 251 33490.61 561.28 2283.99 30.35 2014-09-08 07:01:55.000 251 33490.72 561.31 2284.01 30.35 2014-09-08 07:01:56.000 251 33490.67 561.33 2283.99 30.35 2014-09-08 07:01:57.000 251 33490.61 561.29 2284.01 30.35 2014-09-08 07:01:58.000 251 33490.75 561.37 2284.01 30.35 2014-09-08 07:01:59.000 251 33490.65 561.30 2283.93 30.35 2014-09-08 07:02:00.000 251 33490.62 561.28 2283.91 30.35 2014-09-08 07:02:01.000 251 33490.59 561.28 2284.01 30.35 2014-09-08 07:02:02.000 251 33490.56 561.26 2283.89 30.35 2014-09-08 07:02:03.000 251 33490.51 561.26 2283.95 30.35 2014-09-08 07:02:04.000 251 33490.54 561.27 2283.94 30.35 2014-09-08 07:02:05.000 251 33490.68 561.26 2283.95 30.35 2014-09-08 07:02:06.000 251 33490.65 561.27 2283.93 30.35 2014-09-08 07:02:07.000 251 33490.53 561.28 2283.99 30.35 2014-09-08 07:02:08.000 251 33490.57 561.23 2283.87 30.35 2014-09-08 07:02:09.000 251 33490.56 561.21 2283.90 30.35 2014-09-08 07:02:10.000 251 33490.59 561.19 2284.08 30.35 2014-09-08 07:02:11.000 251 33490.47 561.20 2283.95 30.35 2014-09-08 07:02:12.000 251 33490.53 561.18 2283.93 30.35 2014-09-08 07:02:13.000 251 33490.49 561.22 2283.95 30.35 2014-09-08 07:02:14.000 251 33490.49 561.24 2283.93 30.35 2014-09-08 07:02:15.000 251 33490.45 561.18 2283.93 30.35 2014-09-08 07:02:16.000 251 33490.56 561.16 2283.95 30.35 2014-09-08 07:02:17.000 251 33490.57 561.16 2283.94 30.35 2014-09-08 07:02:18.000 251 33490.50 561.21 2283.94 30.35 2014-09-08 07:02:18.000 251 33490.51 561.15 2283.94 30.35 2014-09-08 07:02:20.000 251 33490.51 561.18 2283.97 30.35 2014-09-08 07:02:21.000 251 33490.42 561.17 2283.93 30.35 2014-09-08 07:02:22.000 251 33490.55 561.18 2283.90 30.35 2014-09-08 07:02:23.000 251 33490.41 561.17 2283.90 30.35 2014-09-08 07:02:24.000 251 33490.42 561.20 2283.90 30.35 2014-09-08 07:02:25.000 251 33490.46 561.17 2283.91 30.35 2014-09-08 07:02:26.000 251 33490.50 561.18 2283.91 30.35 2014-09-08 07:02:27.000 251 33490.44 561.20 2283.99 30.35 2014-09-08 07:02:28.000 251 33490.56 561.18 2283.82 30.35 2014-09-08 07:02:29.000 251 33490.52 561.19 2283.90 30.35 2014-09-08 07:02:30.000 251 33490.43 561.21 2283.85 30.35 2014-09-08 07:02:31.000 251 33490.44 561.13 2283.85 30.35 2014-09-08 07:02:31.000 251 33490.48 561.13 2283.87 30.35 2014-09-08 07:02:33.000 251 33490.49 561.20 2283.82 30.35 2014-09-08 07:02:34.000 251 33490.40 561.14 2283.88 30.35 2014-09-08 07:02:35.000 251 33490.47 561.14 2283.77 30.35 2014-09-08 07:02:36.000 251 33490.38 561.10 2283.77 30.35 2014-09-08 07:02:37.000 251 33490.40 561.10 2283.81 30.35 2014-09-08 07:02:38.000 251 33490.46 561.11 2283.85 30.35 2014-09-08 07:02:39.000 251 33490.43 561.05 2283.84 30.35 2014-09-08 07:02:40.000 251 33490.37 561.12 2283.84 30.35 2014-09-08 07:02:41.000 251 33490.49 561.06 2283.78 30.35 2014-09-08 07:02:42.000 251 33490.37 561.06 2283.82 30.35 2014-09-08 07:02:43.000 251 33490.35 561.10 2283.71 30.35 2014-09-08 07:02:44.000 251 33490.43 561.09 2283.83 30.35 2014-09-08 07:02:45.000 251 33490.31 561.08 2283.91 30.35 2014-09-08 07:02:46.000 251 33490.46 561.07 2283.78 30.35 2014-09-08 07:02:47.000 251 33490.36 561.05 2283.75 30.35 2014-09-08 07:02:48.000 251 33490.38 561.05 2283.81 30.35 2014-09-08 07:02:49.000 251 33490.41 561.07 2283.82 30.35 2014-09-08 07:02:50.000 251 33490.33 561.01 2283.81 30.35 2014-09-08 07:02:51.000 251 33490.35 561.02 2283.78 30.35 2014-09-08 07:02:52.000 251 33490.39 561.00 2283.72 30.35 2014-09-08 07:02:53.000 251 33490.31 561.02 2283.81 30.35 2014-09-08 07:02:54.000 251 33490.44 561.02 2283.76 30.35 2014-09-08 07:02:55.000 251 33490.33 561.00 2283.75 30.35 2014-09-08 07:02:56.000 251 33490.33 561.03 2283.76 30.35 2014-09-08 07:02:57.000 251 33490.38 561.04 2283.79 30.35 2014-09-08 07:02:58.000 251 33490.36 561.04 2283.80 30.35 2014-09-08 07:02:59.000 251 33490.24 561.01 2283.78 30.35 2014-09-08 07:03:00.000 251 33490.31 561.01 2283.76 30.35 2014-09-08 07:03:01.000 251 33490.34 561.02 2283.73 30.35 2014-09-08 07:03:02.000 251 33490.30 561.00 2283.69 30.35 2014-09-08 07:03:03.000 251 33490.34 560.96 2283.68 30.35 2014-09-08 07:03:04.000 251 33490.24 560.96 2283.72 30.35 2014-09-08 07:03:05.000 251 33490.42 560.96 2283.68 30.35 2014-09-08 07:03:06.000 251 33490.40 560.95 2283.76 30.35 2014-09-08 07:03:07.000 251 33490.32 560.93 2283.72 30.35 2014-09-08 07:03:08.000 251 33490.42 560.88 2283.68 30.35 2014-09-08 07:03:09.000 251 33490.35 560.92 2283.69 30.35 2014-09-08 07:03:10.000 251 33490.42 560.87 2283.61 30.35 2014-09-08 07:03:11.000 251 33490.35 560.95 2283.64 30.35 2014-09-08 07:03:12.000 251 33490.41 560.89 2283.65 30.35 2014-09-08 07:03:12.000 251 33490.35 560.87 2283.72 30.35 2014-09-08 07:03:14.000 251 33490.37 560.88 2283.72 30.35 2014-09-08 07:03:15.000 251 33490.33 560.85 2283.65 30.35 2014-09-08 07:03:16.000 251 33490.38 560.90 2283.69 30.35 2014-09-08 07:03:17.000 251 33490.35 560.85 2283.67 30.35 2014-09-08 07:03:18.000 251 33490.37 560.84 2283.65 30.35 2014-09-08 07:03:19.000 251 33490.37 560.86 2283.66 30.35 2014-09-08 07:03:20.000 251 33490.35 560.87 2283.74 30.35 2014-09-08 07:03:21.000 251 33490.34 560.87 2283.54 30.35 2014-09-08 07:03:22.000 251 33490.43 560.87 2283.59 30.35 2014-09-08 07:03:23.000 251 33490.38 560.88 2283.66 30.35 2014-09-08 07:03:24.000 251 33490.38 560.85 2283.62 30.35 2014-09-08 07:03:25.000 251 33490.39 560.86 2283.55 30.35 2014-09-08 07:03:25.000 251 33490.37 560.85 2283.62 30.35 2014-09-08 07:03:27.000 251 33490.38 560.88 2283.52 30.35 2014-09-08 07:03:28.000 251 33490.31 560.88 2283.62 30.35 2014-09-08 07:03:29.000 251 33490.36 560.87 2283.50 30.35 2014-09-08 07:03:30.000 251 33490.37 560.87 2283.61 30.35 2014-09-08 07:03:31.000 251 33490.35 560.85 2283.56 30.35 2014-09-08 07:03:32.000 251 33490.31 560.86 2283.57 30.35 2014-09-08 07:03:33.000 251 33490.31 560.84 2283.51 30.35 2014-09-08 07:03:34.000 251 33490.35 560.88 2283.60 30.35 2014-09-08 07:03:35.000 251 33490.43 560.85 2283.51 30.35 2014-09-08 07:03:36.000 251 33490.31 560.82 2283.57 30.35 2014-09-08 07:03:37.000 251 33490.30 560.88 2283.53 30.35 2014-09-08 07:03:38.000 251 33490.22 560.84 2283.56 30.35 2014-09-08 07:03:39.000 251 33490.31 560.89 2283.57 30.35 2014-09-08 07:03:40.000 251 33490.25 560.82 2283.47 30.35 2014-09-08 07:03:41.000 251 33490.26 560.85 2283.52 30.35 2014-09-08 07:03:42.000 251 33490.23 560.83 2283.51 30.35 2014-09-08 07:03:43.000 251 33490.22 560.87 2283.53 30.35 2014-09-08 07:03:44.000 251 33490.23 560.84 2283.53 30.35 2014-09-08 07:03:45.000 251 33490.24 560.86 2283.56 30.35 2014-09-08 07:03:46.000 251 33490.16 560.83 2283.56 30.35 2014-09-08 07:03:47.000 251 33490.19 560.87 2283.60 30.35 2014-09-08 07:03:48.000 251 33490.15 560.86 2283.51 30.35 2014-09-08 07:03:49.000 251 33490.20 560.89 2283.57 30.35 2014-09-08 07:03:50.000 251 33490.15 560.91 2283.60 30.35 2014-09-08 07:03:51.000 251 33490.18 560.90 2283.51 30.35 2014-09-08 07:03:52.000 251 33490.09 560.89 2283.56 30.35 2014-09-08 07:03:53.000 251 33490.06 560.92 2283.61 30.35 2014-09-08 07:03:54.000 251 33490.10 560.93 2283.60 30.35 2014-09-08 07:03:55.000 251 33490.16 560.92 2283.58 30.35 2014-09-08 07:03:56.000 251 33490.09 560.98 2283.56 30.35 2014-09-08 07:03:57.000 251 33490.06 560.94 2283.56 30.35 2014-09-08 07:03:58.000 251 33490.00 560.92 2283.51 30.35 2014-09-08 07:03:59.000 251 33490.06 560.99 2283.54 30.35 2014-09-08 07:04:00.000 251 33489.94 560.98 2283.50 30.35 2014-09-08 07:04:01.000 251 33489.96 561.01 2283.60 30.35 2014-09-08 07:04:02.000 251 33489.87 561.02 2283.57 30.35 2014-09-08 07:04:03.000 251 33489.92 561.01 2283.62 30.35 2014-09-08 07:04:04.000 251 33489.94 561.02 2283.64 30.35 2014-09-08 07:04:05.000 251 33489.87 561.04 2283.68 30.35 2014-09-08 07:04:06.000 251 33489.76 561.04 2283.65 30.35 2014-09-08 07:04:06.000 251 33489.79 561.06 2283.65 30.35 2014-09-08 07:04:08.000 251 33489.82 561.04 2283.68 30.35 2014-09-08 07:04:09.000 251 33489.79 561.11 2283.59 30.35 2014-09-08 07:04:10.000 251 33489.76 561.11 2283.58 30.35 2014-09-08 07:04:11.000 251 33489.81 561.09 2283.59 30.35 2014-09-08 07:04:12.000 251 33489.75 561.08 2283.60 30.35 2014-09-08 07:04:13.000 251 33489.76 561.08 2283.70 30.35 2014-09-08 07:04:14.000 251 33489.79 561.11 2283.68 30.35 2014-09-08 07:04:15.000 251 33489.84 561.12 2283.66 30.35 2014-09-08 07:04:16.000 251 33489.83 561.09 2283.67 30.35 2014-09-08 07:04:17.000 251 33489.87 561.08 2283.69 30.35 2014-09-08 07:04:18.000 251 33489.76 561.07 2283.66 30.35 2014-09-08 07:04:19.000 251 33489.87 561.09 2283.65 30.35 2014-09-08 07:04:19.000 251 33489.82 561.07 2283.64 30.35 2014-09-08 07:04:21.000 251 33489.79 561.05 2283.68 30.35 2014-09-08 07:04:22.000 251 33489.88 561.02 2283.67 30.35 2014-09-08 07:04:23.000 251 33489.85 561.04 2283.72 30.35 2014-09-08 07:04:24.000 251 33489.82 561.05 2283.70 30.35 2014-09-08 07:04:25.000 251 33489.81 560.99 2283.67 30.35 2014-09-08 07:04:26.000 251 33489.78 560.97 2283.63 30.35 2014-09-08 07:04:27.000 251 33489.74 561.01 2283.65 30.35 2014-09-08 07:04:28.000 251 33489.84 561.00 2283.66 30.35 2014-09-08 07:04:29.000 251 33489.75 561.03 2283.65 30.35 2014-09-08 07:04:30.000 251 33489.77 561.01 2283.59 30.35 2014-09-08 07:04:31.000 251 33489.76 560.97 2283.66 30.35 2014-09-08 07:04:32.000 251 33489.87 561.02 2283.63 30.35 2014-09-08 07:04:33.000 251 33489.78 561.04 2283.64 30.35 2014-09-08 07:04:34.000 251 33489.72 561.04 2283.67 30.35 2014-09-08 07:04:35.000 251 33489.85 561.06 2283.68 30.35 2014-09-08 07:04:36.000 251 33489.76 561.09 2283.68 30.35 2014-09-08 07:04:37.000 251 33489.68 561.07 2283.60 30.35 2014-09-08 07:04:38.000 251 33489.74 561.08 2283.57 30.35 2014-09-08 07:04:39.000 251 33489.65 561.07 2283.59 30.35 2014-09-08 07:04:40.000 251 33489.69 561.07 2283.55 30.35 2014-09-08 07:04:41.000 251 33489.66 561.03 2283.54 30.35 2014-09-08 07:04:42.000 251 33489.68 561.04 2283.55 30.35 2014-09-08 07:04:43.000 251 33489.62 561.06 2283.52 30.35 2014-09-08 07:04:44.000 251 33489.69 561.07 2283.62 30.35 2014-09-08 07:04:45.000 251 33489.61 561.07 2283.57 30.35 2014-09-08 07:04:46.000 251 33489.62 561.08 2283.59 30.35 2014-09-08 07:04:47.000 251 33489.55 561.09 2283.59 30.35 2014-09-08 07:04:48.000 251 33489.60 561.12 2283.55 30.35 2014-09-08 07:04:49.000 251 33489.59 561.11 2283.62 30.35 2014-09-08 07:04:50.000 251 33489.50 561.12 2283.54 30.35 2014-09-08 07:04:51.000 251 33489.40 561.08 2283.61 30.35 2014-09-08 07:04:52.000 251 33489.43 561.10 2283.60 30.35 2014-09-08 07:04:53.000 251 33489.59 561.10 2283.56 30.35 2014-09-08 07:04:54.000 251 33489.42 561.14 2283.59 30.35 2014-09-08 07:04:55.000 251 33489.41 561.12 2283.60 30.35 2014-09-08 07:04:56.000 251 33489.43 561.14 2283.63 30.35 2014-09-08 07:04:57.000 251 33489.30 561.08 2283.53 30.35 2014-09-08 07:04:58.000 251 33489.53 561.09 2283.61 30.35 2014-09-08 07:04:59.000 251 33489.42 561.06 2283.57 30.35 2014-09-08 07:05:00.000 251 33489.47 561.07 2283.59 30.35 2014-09-08 07:05:00.000 251 33489.44 561.11 2283.62 30.35 2014-09-08 07:05:02.000 251 33489.36 561.09 2283.66 30.35 2014-09-08 07:05:03.000 251 33489.42 561.09 2283.61 30.35 2014-09-08 07:05:04.000 251 33489.43 561.12 2283.60 30.35 2014-09-08 07:05:05.000 251 33489.38 561.10 2283.59 30.35 2014-09-08 07:05:06.000 251 33489.45 561.07 2283.53 30.35 2014-09-08 07:05:07.000 251 33489.42 561.06 2283.59 30.35 2014-09-08 07:05:08.000 251 33489.44 561.07 2283.70 30.35 2014-09-08 07:05:09.000 251 33489.30 561.09 2283.54 30.35 2014-09-08 07:05:10.000 251 33489.46 561.10 2283.59 30.35 2014-09-08 07:05:11.000 251 33489.41 561.08 2283.70 30.35 2014-09-08 07:05:12.000 251 33489.41 561.04 2283.62 30.35 2014-09-08 07:05:13.000 251 33489.42 561.09 2283.65 30.35 2014-09-08 07:05:13.000 251 33489.41 561.09 2283.63 30.35 2014-09-08 07:05:15.000 251 33489.36 561.08 2283.57 30.35 2014-09-08 07:05:16.000 251 33489.38 561.04 2283.55 30.35 2014-09-08 07:05:17.000 251 33489.39 561.07 2283.58 30.35 2014-09-08 07:05:18.000 251 33489.28 561.10 2283.59 30.35 2014-09-08 07:05:19.000 251 33489.43 561.07 2283.57 30.35 2014-09-08 07:05:20.000 251 33489.33 561.12 2283.56 30.35 2014-09-08 07:05:21.000 251 33489.33 561.10 2283.56 30.35 2014-09-08 07:05:22.000 251 33489.37 561.10 2283.62 30.35 2014-09-08 07:05:23.000 251 33489.36 561.09 2283.43 30.35 2014-09-08 07:05:24.000 251 33489.41 561.11 2283.41 30.35 2014-09-08 07:05:25.000 251 33489.36 561.15 2283.55 30.35 2014-09-08 07:05:26.000 251 33489.37 561.14 2283.44 30.35 2014-09-08 07:05:27.000 251 33489.44 561.17 2283.56 30.35 2014-09-08 07:05:28.000 251 33489.37 561.15 2283.50 30.35 2014-09-08 07:05:29.000 251 33489.44 561.19 2283.59 30.35 2014-09-08 07:05:30.000 251 33489.33 561.18 2283.56 30.35 2014-09-08 07:05:31.000 251 33489.32 561.21 2283.43 30.35 2014-09-08 07:05:32.000 251 33489.41 561.16 2283.46 30.35 2014-09-08 07:05:33.000 251 33489.38 561.21 2283.50 30.35 2014-09-08 07:05:34.000 251 33489.26 561.24 2283.53 30.35 2014-09-08 07:05:35.000 251 33489.30 561.20 2283.51 30.35 2014-09-08 07:05:36.000 251 33489.34 561.17 2283.49 30.35 2014-09-08 07:05:37.000 251 33489.33 561.24 2283.47 30.35 2014-09-08 07:05:38.000 251 33489.26 561.22 2283.47 30.35 2014-09-08 07:05:39.000 251 33489.31 561.24 2283.41 30.35 2014-09-08 07:05:40.000 251 33489.17 561.18 2283.43 30.35 2014-09-08 07:05:41.000 251 33489.28 561.24 2283.51 30.35 2014-09-08 07:05:42.000 251 33489.21 561.23 2283.44 30.35 2014-09-08 07:05:43.000 251 33489.23 561.22 2283.52 30.35 2014-09-08 07:05:44.000 251 33489.22 561.23 2283.50 30.35 2014-09-08 07:05:45.000 251 33489.28 561.21 2283.50 30.35 2014-09-08 07:05:46.000 251 33489.13 561.21 2283.53 30.35 2014-09-08 07:05:47.000 251 33489.25 561.22 2283.50 30.35 2014-09-08 07:05:48.000 251 33489.19 561.20 2283.51 30.35 2014-09-08 07:05:49.000 251 33489.17 561.20 2283.57 30.35 2014-09-08 07:05:50.000 251 33489.19 561.21 2283.53 30.35 2014-09-08 07:05:51.000 251 33489.12 561.21 2283.56 30.35 2014-09-08 07:05:52.000 251 33489.21 561.19 2283.51 30.35 2014-09-08 07:05:53.000 251 33489.19 561.21 2283.44 30.35 2014-09-08 07:05:54.000 251 33489.11 561.18 2283.45 30.35 2014-09-08 07:05:54.000 251 33489.17 561.19 2283.46 30.35 2014-09-08 07:05:56.000 251 33489.16 561.22 2283.51 30.35 2014-09-08 07:05:57.000 251 33489.14 561.18 2283.47 30.35 2014-09-08 07:05:58.000 251 33489.06 561.19 2283.47 30.35 2014-09-08 07:05:59.000 251 33489.13 561.20 2283.43 30.35 2014-09-08 07:06:00.000 251 33489.11 561.21 2283.47 30.35 2014-09-08 07:06:01.000 251 33489.01 561.19 2283.51 30.35 2014-09-08 07:06:02.000 251 33489.16 561.20 2283.43 30.35 2014-09-08 07:06:03.000 251 33489.08 561.18 2283.54 30.35 2014-09-08 07:06:04.000 251 33489.03 561.21 2283.45 30.35 2014-09-08 07:06:05.000 251 33489.10 561.21 2283.48 30.35 2014-09-08 07:06:06.000 251 33489.01 561.19 2283.48 30.35 2014-09-08 07:06:07.000 251 33489.05 561.18 2283.48 30.35 2014-09-08 07:06:07.000 251 33489.06 561.21 2283.50 30.35 2014-09-08 07:06:09.000 251 33489.03 561.16 2283.39 30.35 2014-09-08 07:06:10.000 251 33488.97 561.19 2283.50 30.35 2014-09-08 07:06:11.000 251 33489.00 561.21 2283.48 30.35 2014-09-08 07:06:12.000 251 33488.96 561.20 2283.47 30.35 2014-09-08 07:06:13.000 251 33489.00 561.15 2283.43 30.35 2014-09-08 07:06:14.000 251 33489.06 561.15 2283.47 30.35 2014-09-08 07:06:15.000 251 33489.10 561.13 2283.41 30.35 2014-09-08 07:06:16.000 251 33489.03 561.17 2283.48 30.35 2014-09-08 07:06:17.000 251 33489.07 561.19 2283.49 30.35 2014-09-08 07:06:18.000 251 33489.02 561.20 2283.44 30.35 2014-09-08 07:06:19.000 251 33489.04 561.15 2283.42 30.35 2014-09-08 07:06:20.000 251 33489.03 561.10 2283.45 30.35 2014-09-08 07:06:21.000 251 33489.09 561.13 2283.43 30.35 2014-09-08 07:06:22.000 251 33489.02 561.13 2283.34 30.35 2014-09-08 07:06:23.000 251 33489.09 561.15 2283.41 30.35 2014-09-08 07:06:24.000 251 33489.09 561.12 2283.43 30.35 2014-09-08 07:06:25.000 251 33488.94 561.09 2283.45 30.35 2014-09-08 07:06:26.000 251 33489.00 561.07 2283.43 30.35 2014-09-08 07:06:27.000 251 33488.93 561.10 2283.38 30.35 2014-09-08 07:06:28.000 251 33488.96 561.09 2283.36 30.35 2014-09-08 07:06:29.000 251 33489.03 561.02 2283.35 30.35 2014-09-08 07:06:30.000 251 33488.93 561.01 2283.33 30.35 2014-09-08 07:06:31.000 251 33488.95 561.00 2283.38 30.35 2014-09-08 07:06:32.000 251 33489.00 561.00 2283.29 30.35 2014-09-08 07:06:33.000 251 33488.97 561.02 2283.41 30.35 2014-09-08 07:06:34.000 251 33488.96 560.99 2283.36 30.35 2014-09-08 07:06:35.000 251 33488.88 560.99 2283.32 30.35 2014-09-08 07:06:36.000 251 33488.92 560.98 2283.38 30.35 2014-09-08 07:06:37.000 251 33489.05 560.99 2283.32 30.35 2014-09-08 07:06:38.000 251 33489.03 560.96 2283.39 30.35 2014-09-08 07:06:39.000 251 33488.98 560.91 2283.35 30.35 2014-09-08 07:06:40.000 251 33489.02 560.94 2283.43 30.35 2014-09-08 07:06:41.000 251 33489.17 560.89 2283.32 30.35 2014-09-08 07:06:42.000 251 33489.14 560.92 2283.36 30.35 2014-09-08 07:06:43.000 251 33489.07 560.88 2283.35 30.35 2014-09-08 07:06:44.000 251 33489.16 560.91 2283.26 30.35 2014-09-08 07:06:45.000 251 33489.16 560.89 2283.32 30.35 2014-09-08 07:06:46.000 251 33489.12 560.85 2283.36 30.35 2014-09-08 07:06:47.000 251 33489.18 560.88 2283.29 30.35 2014-09-08 07:06:48.000 251 33489.14 560.86 2283.25 30.35 2014-09-08 07:06:48.000 251 33489.15 560.87 2283.25 30.35 2014-09-08 07:06:50.000 251 33489.11 560.87 2283.25 30.35 2014-09-08 07:06:51.000 251 33489.14 560.88 2283.20 30.35 2014-09-08 07:06:52.000 251 33489.22 560.93 2283.20 30.35 2014-09-08 07:06:53.000 251 33489.05 560.87 2283.19 30.35 2014-09-08 07:06:54.000 251 33489.20 560.88 2283.14 30.35 2014-09-08 07:06:55.000 251 33489.18 560.92 2283.20 30.35 2014-09-08 07:06:56.000 251 33489.19 560.88 2283.18 30.35 2014-09-08 07:06:57.000 251 33489.26 560.84 2283.18 30.35 2014-09-08 07:06:58.000 251 33489.20 560.84 2283.23 30.35 2014-09-08 07:06:59.000 251 33489.22 560.89 2283.13 30.35 2014-09-08 07:07:00.000 251 33489.18 560.83 2283.13 30.35 2014-09-08 07:07:01.000 251 33489.19 560.82 2283.07 30.35 2014-09-08 07:07:01.000 251 33489.19 560.85 2283.13 30.35 2014-09-08 07:07:03.000 251 33489.10 560.85 2283.09 30.35 2014-09-08 07:07:04.000 251 33489.18 560.81 2283.11 30.35 2014-09-08 07:07:05.000 251 33489.19 560.84 2283.16 30.35 2014-09-08 07:07:06.000 251 33489.16 560.84 2283.09 30.35 2014-09-08 07:07:07.000 251 33489.15 560.81 2283.11 30.35 2014-09-08 07:07:08.000 251 33489.15 560.82 2283.09 30.35 2014-09-08 07:07:09.000 251 33489.19 560.83 2283.09 30.35 2014-09-08 07:07:10.000 251 33489.21 560.85 2283.08 30.35 2014-09-08 07:07:11.000 251 33489.28 560.80 2283.03 30.35 2014-09-08 07:07:12.000 251 33489.19 560.84 2283.09 30.35 2014-09-08 07:07:13.000 251 33489.25 560.86 2283.08 30.35 2014-09-08 07:07:14.000 251 33489.24 560.85 2283.06 30.35 2014-09-08 07:07:15.000 251 33489.23 560.92 2283.05 30.35 2014-09-08 07:07:16.000 251 33489.19 560.89 2283.03 30.35 2014-09-08 07:07:17.000 251 33489.24 560.93 2283.06 30.35 2014-09-08 07:07:18.000 251 33489.31 560.88 2283.05 30.35 2014-09-08 07:07:19.000 251 33489.21 560.89 2283.16 30.35 2014-09-08 07:07:20.000 251 33489.19 560.90 2283.00 30.35 2014-09-08 07:07:21.000 251 33489.31 560.94 2283.05 30.35 2014-09-08 07:07:22.000 251 33489.26 560.95 2283.03 30.35 2014-09-08 07:07:23.000 251 33489.29 560.93 2283.01 30.35 2014-09-08 07:07:24.000 251 33489.24 560.94 2283.01 30.35 2014-09-08 07:07:25.000 251 33489.26 560.95 2282.89 30.35 2014-09-08 07:07:26.000 251 33489.28 560.97 2282.99 30.35 2014-09-08 07:07:27.000 251 33489.31 561.01 2282.97 30.35 2014-09-08 07:07:28.000 251 33489.29 561.02 2283.03 30.35 2014-09-08 07:07:29.000 251 33489.13 560.96 2282.91 30.35 2014-09-08 07:07:30.000 251 33489.22 560.98 2283.00 30.35 2014-09-08 07:07:31.000 251 33489.35 561.04 2283.00 30.35 2014-09-08 07:07:32.000 251 33489.30 561.02 2282.99 30.35 2014-09-08 07:07:33.000 251 33489.25 561.04 2282.98 30.35 2014-09-08 07:07:34.000 251 33489.22 561.02 2282.93 30.35 2014-09-08 07:07:35.000 251 33489.32 561.01 2282.94 30.35 2014-09-08 07:07:36.000 251 33489.27 561.05 2282.94 30.35 2014-09-08 07:07:37.000 251 33489.34 561.04 2282.87 30.35 2014-09-08 07:07:38.000 251 33489.32 561.11 2282.84 30.35 2014-09-08 07:07:39.000 251 33489.26 561.11 2282.92 30.35 2014-09-08 07:07:40.000 251 33489.32 561.08 2282.93 30.35 2014-09-08 07:07:41.000 251 33489.32 561.11 2282.92 30.35 2014-09-08 07:07:42.000 251 33489.28 561.11 2282.88 30.35 2014-09-08 07:07:42.000 251 33489.28 561.11 2282.89 30.35 2014-09-08 07:07:44.000 251 33489.34 561.15 2282.89 30.35 2014-09-08 07:07:45.000 251 33489.31 561.10 2282.95 30.35 2014-09-08 07:07:46.000 251 33489.32 561.13 2282.86 30.35 2014-09-08 07:07:47.000 251 33489.41 561.16 2282.82 30.35 2014-09-08 07:07:48.000 251 33489.29 561.14 2282.80 30.35 2014-09-08 07:07:49.000 251 33489.38 561.18 2282.85 30.35 2014-09-08 07:07:50.000 251 33489.35 561.19 2282.91 30.35 2014-09-08 07:07:51.000 251 33489.31 561.21 2282.85 30.35 2014-09-08 07:07:52.000 251 33489.33 561.18 2282.85 30.35 2014-09-08 07:07:53.000 251 33489.31 561.19 2282.83 30.35 2014-09-08 07:07:54.000 251 33489.23 561.21 2282.82 30.35 2014-09-08 07:07:55.000 251 33489.35 561.19 2282.81 30.35 2014-09-08 07:07:55.000 251 33489.32 561.23 2282.88 30.35 2014-09-08 07:07:57.000 251 33489.24 561.18 2282.78 30.35 2014-09-08 07:07:58.000 251 33489.32 561.23 2282.87 30.35 2014-09-08 07:07:59.000 251 33489.33 561.22 2282.81 30.35 2014-09-08 07:08:00.000 251 33489.31 561.25 2282.85 30.35 2014-09-08 07:08:01.000 251 33489.30 561.20 2282.78 30.35 2014-09-08 07:08:02.000 251 33489.25 561.24 2282.80 30.35 2014-09-08 07:08:03.000 251 33489.29 561.17 2282.84 30.35 2014-09-08 07:08:04.000 251 33489.24 561.18 2282.86 30.35 2014-09-08 07:08:05.000 251 33489.10 561.18 2282.85 30.35 2014-09-08 07:08:06.000 251 33489.22 561.18 2282.84 30.35 2014-09-08 07:08:07.000 251 33489.18 561.16 2282.84 30.35 2014-09-08 07:08:08.000 251 33489.23 561.11 2282.86 30.35 2014-09-08 07:08:09.000 251 33489.20 561.11 2282.79 30.35 2014-09-08 07:08:10.000 251 33489.21 561.12 2282.86 30.35 2014-09-08 07:08:11.000 251 33489.16 561.13 2282.78 30.35 2014-09-08 07:08:12.000 251 33489.14 561.11 2282.82 30.35 2014-09-08 07:08:13.000 251 33489.24 561.09 2282.84 30.35 2014-09-08 07:08:14.000 251 33489.30 561.11 2282.77 30.35 2014-09-08 07:08:15.000 251 33489.22 561.07 2282.78 30.35 2014-09-08 07:08:16.000 251 33489.19 561.06 2282.80 30.35 2014-09-08 07:08:17.000 251 33489.24 561.08 2282.92 30.35 2014-09-08 07:08:18.000 251 33489.16 561.08 2282.89 30.35 2014-09-08 07:08:19.000 251 33489.20 561.08 2282.84 30.35 2014-09-08 07:08:20.000 251 33489.26 561.10 2282.86 30.35 2014-09-08 07:08:21.000 251 33489.17 561.01 2282.84 30.35 2014-09-08 07:08:22.000 251 33489.29 561.09 2282.86 30.35 2014-09-08 07:08:23.000 251 33489.28 561.08 2282.76 30.35 2014-09-08 07:08:24.000 251 33489.23 561.09 2282.73 30.35 2014-09-08 07:08:25.000 251 33489.25 561.07 2282.82 30.35 2014-09-08 07:08:26.000 251 33489.26 561.09 2282.85 30.35 2014-09-08 07:08:27.000 251 33489.26 561.06 2282.81 30.35 2014-09-08 07:08:28.000 251 33489.20 561.07 2282.84 30.35 2014-09-08 07:08:29.000 251 33489.16 561.03 2282.86 30.35 2014-09-08 07:08:30.000 251 33489.28 561.00 2282.85 30.35 2014-09-08 07:08:31.000 251 33489.17 561.03 2282.91 30.35 2014-09-08 07:08:32.000 251 33489.26 561.07 2282.75 30.35 2014-09-08 07:08:33.000 251 33489.27 561.03 2282.88 30.35 2014-09-08 07:08:34.000 251 33489.20 561.02 2282.83 30.35 2014-09-08 07:08:35.000 251 33489.28 561.05 2282.85 30.35 2014-09-08 07:08:36.000 251 33489.20 561.07 2282.78 30.35 2014-09-08 07:08:36.000 251 33489.28 561.03 2282.75 30.35 2014-09-08 07:08:38.000 251 33489.22 561.08 2282.82 30.35 2014-09-08 07:08:39.000 251 33489.19 561.05 2282.78 30.35 2014-09-08 07:08:40.000 251 33489.25 561.05 2282.82 30.35 2014-09-08 07:08:41.000 251 33489.32 561.06 2282.79 30.35 2014-09-08 07:08:42.000 251 33489.25 561.07 2282.75 30.35 2014-09-08 07:08:43.000 251 33489.20 561.10 2282.76 30.35 2014-09-08 07:08:44.000 251 33489.14 561.08 2282.69 30.35 2014-09-08 07:08:45.000 251 33489.14 561.08 2282.63 30.35 2014-09-08 07:08:46.000 251 33489.20 561.08 2282.70 30.35 2014-09-08 07:08:47.000 251 33489.10 561.12 2282.66 30.35 2014-09-08 07:08:48.000 251 33489.08 561.11 2282.64 30.35 2014-09-08 07:08:49.000 251 33489.13 561.13 2282.73 30.35 2014-09-08 07:08:49.000 251 33489.14 561.16 2282.70 30.35 2014-09-08 07:08:51.000 251 33489.17 561.13 2282.73 30.35 2014-09-08 07:08:52.000 251 33489.10 561.15 2282.72 30.35 2014-09-08 07:08:53.000 251 33489.11 561.15 2282.69 30.35 2014-09-08 07:08:54.000 251 33489.06 561.14 2282.71 30.35 2014-09-08 07:08:55.000 251 33489.11 561.18 2282.69 30.35 2014-09-08 07:08:56.000 251 33489.12 561.18 2282.72 30.35 2014-09-08 07:08:57.000 251 33489.03 561.21 2282.66 30.35 2014-09-08 07:08:58.000 251 33489.03 561.14 2282.73 30.35 2014-09-08 07:08:59.000 251 33489.07 561.16 2282.63 30.35 2014-09-08 07:09:00.000 251 33489.04 561.17 2282.68 30.35 2014-09-08 07:09:01.000 251 33489.07 561.18 2282.79 30.35 2014-09-08 07:09:02.000 251 33489.05 561.16 2282.75 30.35 2014-09-08 07:09:03.000 251 33489.03 561.15 2282.71 30.35 2014-09-08 07:09:04.000 251 33489.04 561.18 2282.78 30.35 2014-09-08 07:09:05.000 251 33489.00 561.15 2282.73 30.35 2014-09-08 07:09:06.000 251 33489.01 561.14 2282.80 30.35 2014-09-08 07:09:07.000 251 33489.08 561.18 2282.73 30.35 2014-09-08 07:09:08.000 251 33489.08 561.16 2282.70 30.35 2014-09-08 07:09:09.000 251 33489.03 561.13 2282.64 30.35 2014-09-08 07:09:10.000 251 33488.99 561.13 2282.72 30.35 2014-09-08 07:09:11.000 251 33489.00 561.13 2282.67 30.35 2014-09-08 07:09:12.000 251 33489.05 561.10 2282.71 30.35 2014-09-08 07:09:13.000 251 33488.98 561.09 2282.64 30.35 2014-09-08 07:09:14.000 251 33489.00 561.10 2282.67 30.35 2014-09-08 07:09:15.000 251 33488.99 561.08 2282.67 30.35 2014-09-08 07:09:16.000 251 33488.97 561.10 2282.70 30.35 2014-09-08 07:09:17.000 251 33489.00 561.09 2282.72 30.35 2014-09-08 07:09:18.000 251 33488.94 561.08 2282.71 30.35 2014-09-08 07:09:19.000 251 33488.94 561.15 2282.69 30.35 2014-09-08 07:09:20.000 251 33488.98 561.07 2282.74 30.35 2014-09-08 07:09:21.000 251 33488.86 561.07 2282.80 30.35 2014-09-08 07:09:22.000 251 33488.84 561.05 2282.70 30.35 2014-09-08 07:09:23.000 251 33488.82 561.10 2282.65 30.35 2014-09-08 07:09:24.000 251 33488.80 561.09 2282.67 30.35 2014-09-08 07:09:25.000 251 33488.79 561.04 2282.78 30.35 2014-09-08 07:09:26.000 251 33488.79 561.10 2282.68 30.35 2014-09-08 07:09:27.000 251 33488.81 561.07 2282.72 30.35 2014-09-08 07:09:28.000 251 33488.75 561.09 2282.75 30.35 2014-09-08 07:09:29.000 251 33488.77 561.05 2282.78 30.35 2014-09-08 07:09:30.000 251 33488.74 561.04 2282.84 30.35 2014-09-08 07:09:30.000 251 33488.70 561.09 2282.63 30.35 2014-09-08 07:09:32.000 251 33488.80 561.11 2282.75 30.35 2014-09-08 07:09:33.000 251 33488.78 561.05 2282.69 30.35 2014-09-08 07:09:34.000 251 33488.78 561.02 2282.67 30.35 2014-09-08 07:09:35.000 251 33488.81 561.08 2282.69 30.35 2014-09-08 07:09:36.000 251 33488.71 561.04 2282.65 30.35 2014-09-08 07:09:37.000 251 33488.78 561.06 2282.78 30.35 2014-09-08 07:09:38.000 251 33488.73 561.01 2282.77 30.35 2014-09-08 07:09:39.000 251 33488.65 561.04 2282.75 30.35 2014-09-08 07:09:40.000 251 33488.69 561.01 2282.81 30.35 2014-09-08 07:09:41.000 251 33488.82 561.02 2282.70 30.35 2014-09-08 07:09:42.000 251 33488.68 560.99 2282.74 30.35 2014-09-08 07:09:43.000 251 33488.73 560.99 2282.72 30.35 2014-09-08 07:09:43.000 251 33488.69 560.98 2282.75 30.35 2014-09-08 07:09:45.000 251 33488.73 561.01 2282.76 30.35 2014-09-08 07:09:46.000 251 33488.72 560.98 2282.74 30.35 2014-09-08 07:09:47.000 251 33488.78 561.00 2282.84 30.35 2014-09-08 07:09:48.000 251 33488.80 560.96 2282.79 30.35 2014-09-08 07:09:49.000 251 33488.70 560.99 2282.78 30.35 2014-09-08 07:09:50.000 251 33488.73 560.99 2282.80 30.35 2014-09-08 07:09:51.000 251 33488.76 560.96 2282.75 30.35 2014-09-08 07:09:52.000 251 33488.79 560.98 2282.78 30.35 2014-09-08 07:09:53.000 251 33488.74 560.97 2282.70 30.35 2014-09-08 07:09:54.000 251 33488.75 560.99 2282.75 30.35 2014-09-08 07:09:55.000 251 33488.75 560.98 2282.73 30.35 2014-09-08 07:09:56.000 251 33488.75 560.95 2282.76 30.35 2014-09-08 07:09:57.000 251 33488.68 560.99 2282.78 30.35 2014-09-08 07:09:58.000 251 33488.78 560.96 2282.75 30.35 2014-09-08 07:09:59.000 251 33488.79 560.96 2282.72 30.35 2014-09-08 07:10:00.000 251 33488.66 560.91 2282.70 30.35 2014-09-08 07:10:01.000 251 33488.74 560.97 2282.61 30.35 2014-09-08 07:10:02.000 251 33488.70 561.02 2282.71 30.35 2014-09-08 07:10:03.000 251 33488.70 560.99 2282.69 30.35 2014-09-08 07:10:04.000 251 33488.81 561.03 2282.71 30.35 2014-09-08 07:10:05.000 251 33488.78 561.05 2282.77 30.35 2014-09-08 07:10:06.000 251 33488.69 561.05 2282.73 30.35 2014-09-08 07:10:07.000 251 33488.67 561.05 2282.70 30.35 2014-09-08 07:10:08.000 251 33488.75 561.03 2282.64 30.35 2014-09-08 07:10:09.000 251 33488.63 561.08 2282.59 30.35 2014-09-08 07:10:10.000 251 33488.73 561.07 2282.59 30.35 2014-09-08 07:10:11.000 251 33488.61 561.10 2282.75 30.35 2014-09-08 07:10:12.000 251 33488.71 561.10 2282.64 30.35 2014-09-08 07:10:13.000 251 33488.68 561.15 2282.63 30.35 2014-09-08 07:10:14.000 251 33488.63 561.16 2282.69 30.35 2014-09-08 07:10:15.000 251 33488.71 561.14 2282.67 30.35 2014-09-08 07:10:16.000 251 33488.67 561.19 2282.69 30.35 2014-09-08 07:10:17.000 251 33488.64 561.20 2282.71 30.35 2014-09-08 07:10:18.000 251 33488.76 561.19 2282.71 30.35 2014-09-08 07:10:19.000 251 33488.70 561.21 2282.69 30.35 2014-09-08 07:10:20.000 251 33488.70 561.23 2282.70 30.35 2014-09-08 07:10:21.000 251 33488.66 561.24 2282.70 30.35 2014-09-08 07:10:22.000 251 33488.74 561.25 2282.72 30.35 2014-09-08 07:10:23.000 251 33488.63 561.23 2282.78 30.35 2014-09-08 07:10:24.000 251 33488.71 561.25 2282.73 30.35 2014-09-08 07:10:24.000 251 33488.77 561.27 2282.81 30.35 2014-09-08 07:10:26.000 251 33488.74 561.28 2282.68 30.35 2014-09-08 07:10:27.000 251 33488.75 561.33 2282.64 30.35 2014-09-08 07:10:28.000 251 33488.71 561.29 2282.73 30.35 2014-09-08 07:10:29.000 251 33488.76 561.29 2282.67 30.35 2014-09-08 07:10:30.000 251 33488.83 561.27 2282.72 30.35 2014-09-08 07:10:31.000 251 33488.78 561.27 2282.72 30.35 2014-09-08 07:10:32.000 251 33488.78 561.25 2282.67 30.35 2014-09-08 07:10:33.000 251 33488.70 561.24 2282.67 30.35 2014-09-08 07:10:34.000 251 33488.65 561.27 2282.69 30.35 2014-09-08 07:10:35.000 251 33488.85 561.27 2282.69 30.35 2014-09-08 07:10:36.000 251 33488.64 561.29 2282.53 30.35 2014-09-08 07:10:37.000 251 33488.79 561.31 2282.55 30.35 2014-09-08 07:10:37.000 251 33488.72 561.28 2282.70 30.35 2014-09-08 07:10:39.000 251 33488.71 561.30 2282.63 30.35 2014-09-08 07:10:40.000 251 33488.71 561.32 2282.66 30.35 2014-09-08 07:10:41.000 251 33488.60 561.32 2282.72 30.35 2014-09-08 07:10:42.000 251 33488.61 561.37 2282.70 30.35 2014-09-08 07:10:43.000 251 33488.76 561.37 2282.63 30.35 2014-09-08 07:10:44.000 251 33488.71 561.33 2282.57 30.35 2014-09-08 07:10:45.000 251 33488.67 561.34 2282.67 30.35 2014-09-08 07:10:46.000 251 33488.69 561.30 2282.67 30.35 2014-09-08 07:10:47.000 251 33488.66 561.36 2282.64 30.35 2014-09-08 07:10:48.000 251 33488.82 561.42 2282.66 30.35 2014-09-08 07:10:49.000 251 33488.79 561.38 2282.67 30.35 2014-09-08 07:10:50.000 251 33488.81 561.38 2282.61 30.35 2014-09-08 07:10:51.000 251 33488.74 561.42 2282.59 30.35 2014-09-08 07:10:52.000 251 33488.67 561.35 2282.67 30.35 2014-09-08 07:10:53.000 251 33488.70 561.43 2282.71 30.35 2014-09-08 07:10:54.000 251 33488.82 561.44 2282.61 30.35 2014-09-08 07:10:55.000 251 33488.75 561.42 2282.72 30.35 2014-09-08 07:10:56.000 251 33488.81 561.38 2282.61 30.35 2014-09-08 07:10:57.000 251 33488.75 561.40 2282.73 30.35 2014-09-08 07:10:58.000 251 33488.65 561.45 2282.63 30.35 2014-09-08 07:10:59.000 251 33488.73 561.49 2282.61 30.35 2014-09-08 07:11:00.000 251 33488.71 561.49 2282.60 30.35 2014-09-08 07:11:01.000 251 33488.75 561.49 2282.58 30.35 2014-09-08 07:11:02.000 251 33488.67 561.46 2282.66 30.35 2014-09-08 07:11:03.000 251 33488.67 561.50 2282.60 30.35 2014-09-08 07:11:04.000 251 33488.70 561.49 2282.55 30.35 2014-09-08 07:11:05.000 251 33488.71 561.48 2282.58 30.35 2014-09-08 07:11:06.000 251 33488.76 561.51 2282.62 30.35 2014-09-08 07:11:07.000 251 33488.64 561.50 2282.55 30.35 2014-09-08 07:11:08.000 251 33488.77 561.48 2282.56 30.35 2014-09-08 07:11:09.000 251 33488.78 561.47 2282.50 30.35 2014-09-08 07:11:10.000 251 33488.59 561.48 2282.52 30.35 2014-09-08 07:11:11.000 251 33488.81 561.47 2282.60 30.35 2014-09-08 07:11:12.000 251 33488.66 561.49 2282.57 30.35 2014-09-08 07:11:13.000 251 33488.61 561.45 2282.57 30.35 2014-09-08 07:11:14.000 251 33488.79 561.47 2282.51 30.35 2014-09-08 07:11:15.000 251 33488.77 561.45 2282.47 30.35 2014-09-08 07:11:16.000 251 33488.70 561.40 2282.57 30.35 2014-09-08 07:11:17.000 251 33488.77 561.43 2282.51 30.35 2014-09-08 07:11:18.000 251 33488.60 561.40 2282.63 30.35 2014-09-08 07:11:18.000 251 33488.62 561.38 2282.56 30.35 2014-09-08 07:11:20.000 251 33488.67 561.40 2282.52 30.35 2014-09-08 07:11:21.000 251 33488.64 561.35 2282.49 30.35 2014-09-08 07:11:22.000 251 33488.66 561.33 2282.58 30.35 2014-09-08 07:11:23.000 251 33488.60 561.38 2282.48 30.35 2014-09-08 07:11:24.000 251 33488.60 561.38 2282.54 30.35 2014-09-08 07:11:25.000 251 33488.60 561.36 2282.49 30.35 2014-09-08 07:11:26.000 251 33488.64 561.29 2282.55 30.35 2014-09-08 07:11:27.000 251 33488.64 561.31 2282.52 30.35 2014-09-08 07:11:28.000 251 33488.63 561.30 2282.47 30.35 2014-09-08 07:11:29.000 251 33488.57 561.30 2282.42 30.35 2014-09-08 07:11:30.000 251 33488.52 561.31 2282.53 30.35 2014-09-08 07:11:31.000 251 33488.53 561.29 2282.49 30.35 2014-09-08 07:11:31.000 251 33488.58 561.29 2282.56 30.35 2014-09-08 07:11:33.000 251 33488.68 561.25 2282.55 30.35 2014-09-08 07:11:34.000 251 33488.57 561.30 2282.48 30.35 2014-09-08 07:11:35.000 251 33488.53 561.29 2282.56 30.35 2014-09-08 07:11:36.000 251 33488.60 561.28 2282.59 30.35 2014-09-08 07:11:37.000 251 33488.49 561.30 2282.63 30.35 2014-09-08 07:11:38.000 251 33488.51 561.35 2282.53 30.35 2014-09-08 07:11:39.000 251 33488.48 561.34 2282.52 30.35 2014-09-08 07:11:40.000 251 33488.55 561.36 2282.55 30.35 2014-09-08 07:11:41.000 251 33488.50 561.38 2282.44 30.35 2014-09-08 07:11:42.000 251 33488.49 561.38 2282.58 30.35 2014-09-08 07:11:43.000 251 33488.51 561.38 2282.54 30.35 2014-09-08 07:11:44.000 251 33488.53 561.33 2282.53 30.35 2014-09-08 07:11:45.000 251 33488.45 561.37 2282.54 30.35 2014-09-08 07:11:46.000 251 33488.43 561.36 2282.49 30.35 2014-09-08 07:11:47.000 251 33488.48 561.43 2282.50 30.35 2014-09-08 07:11:48.000 251 33488.44 561.35 2282.57 30.35 2014-09-08 07:11:49.000 251 33488.55 561.40 2282.54 30.35 2014-09-08 07:11:50.000 251 33488.45 561.42 2282.59 30.35 2014-09-08 07:11:51.000 251 33488.46 561.43 2282.62 30.35 2014-09-08 07:11:52.000 251 33488.50 561.41 2282.66 30.35 2014-09-08 07:11:53.000 251 33488.43 561.43 2282.61 30.35 2014-09-08 07:11:54.000 251 33488.42 561.39 2282.57 30.35 2014-09-08 07:11:55.000 251 33488.45 561.41 2282.58 30.35 2014-09-08 07:11:56.000 251 33488.54 561.45 2282.67 30.35 2014-09-08 07:11:57.000 251 33488.50 561.44 2282.55 30.35 2014-09-08 07:11:58.000 251 33488.51 561.43 2282.54 30.35 2014-09-08 07:11:59.000 251 33488.40 561.42 2282.53 30.35 2014-09-08 07:12:00.000 251 33488.46 561.41 2282.57 30.35 2014-09-08 07:12:01.000 251 33488.47 561.41 2282.65 30.35 2014-09-08 07:12:02.000 251 33488.43 561.40 2282.49 30.35 2014-09-08 07:12:03.000 251 33488.53 561.39 2282.53 30.35 2014-09-08 07:12:04.000 251 33488.45 561.44 2282.49 30.35 2014-09-08 07:12:05.000 251 33488.47 561.40 2282.62 30.35 2014-09-08 07:12:06.000 251 33488.39 561.44 2282.58 30.35 2014-09-08 07:12:07.000 251 33488.45 561.47 2282.57 30.35 2014-09-08 07:12:08.000 251 33488.47 561.40 2282.55 30.35 2014-09-08 07:12:09.000 251 33488.50 561.41 2282.48 30.35 2014-09-08 07:12:10.000 251 33488.54 561.43 2282.48 30.35 2014-09-08 07:12:11.000 251 33488.40 561.43 2282.49 30.35 2014-09-08 07:12:12.000 251 33488.45 561.40 2282.55 30.35 2014-09-08 07:12:12.000 251 33488.46 561.40 2282.52 30.35 2014-09-08 07:12:14.000 251 33488.48 561.42 2282.48 30.35 2014-09-08 07:12:15.000 251 33488.49 561.36 2282.45 30.35 2014-09-08 07:12:16.000 251 33488.48 561.38 2282.53 30.35 2014-09-08 07:12:17.000 251 33488.42 561.40 2282.50 30.35 2014-09-08 07:12:18.000 251 33488.50 561.47 2282.45 30.35 2014-09-08 07:12:19.000 251 33488.50 561.42 2282.44 30.35 2014-09-08 07:12:20.000 251 33488.40 561.40 2282.46 30.35 2014-09-08 07:12:21.000 251 33488.45 561.40 2282.49 30.35 2014-09-08 07:12:22.000 251 33488.45 561.42 2282.55 30.35 2014-09-08 07:12:23.000 251 33488.45 561.39 2282.49 30.35 2014-09-08 07:12:24.000 251 33488.57 561.39 2282.45 30.35 2014-09-08 07:12:25.000 251 33488.42 561.38 2282.45 30.35 2014-09-08 07:12:25.000 251 33488.46 561.41 2282.54 30.35 2014-09-08 07:12:27.000 251 33488.41 561.40 2282.50 30.35 2014-09-08 07:12:28.000 251 33488.45 561.38 2282.46 30.35 2014-09-08 07:12:29.000 251 33488.45 561.37 2282.49 30.35 2014-09-08 07:12:30.000 251 33488.35 561.37 2282.42 30.35 2014-09-08 07:12:31.000 251 33488.35 561.33 2282.39 30.35 2014-09-08 07:12:32.000 251 33488.35 561.40 2282.42 30.35 2014-09-08 07:12:33.000 251 33488.39 561.40 2282.49 30.35 2014-09-08 07:12:34.000 251 33488.42 561.36 2282.41 30.35 2014-09-08 07:12:35.000 251 33488.26 561.37 2282.40 30.35 2014-09-08 07:12:36.000 251 33488.35 561.42 2282.40 30.35 2014-09-08 07:12:37.000 251 33488.29 561.43 2282.41 30.35 2014-09-08 07:12:38.000 251 33488.30 561.40 2282.42 30.35 2014-09-08 07:12:39.000 251 33488.25 561.35 2282.38 30.35 2014-09-08 07:12:40.000 251 33488.25 561.43 2282.39 30.35 2014-09-08 07:12:41.000 251 33488.30 561.39 2282.47 30.35 2014-09-08 07:12:42.000 251 33488.20 561.41 2282.40 30.35 2014-09-08 07:12:43.000 251 33488.23 561.38 2282.41 30.35 2014-09-08 07:12:44.000 251 33488.32 561.34 2282.43 30.35 2014-09-08 07:12:45.000 251 33488.26 561.38 2282.41 30.35 2014-09-08 07:12:46.000 251 33488.20 561.39 2282.44 30.35 2014-09-08 07:12:47.000 251 33488.26 561.40 2282.47 30.35 2014-09-08 07:12:48.000 251 33488.23 561.34 2282.42 30.35 2014-09-08 07:12:49.000 251 33488.20 561.37 2282.46 30.35 2014-09-08 07:12:50.000 251 33488.32 561.37 2282.47 30.35 2014-09-08 07:12:51.000 251 33488.26 561.37 2282.42 30.35 2014-09-08 07:12:52.000 251 33488.18 561.37 2282.41 30.35 2014-09-08 07:12:53.000 251 33488.32 561.34 2282.43 30.35 2014-09-08 07:12:54.000 251 33488.13 561.32 2282.44 30.35 2014-09-08 07:12:55.000 251 33488.20 561.31 2282.36 30.35 2014-09-08 07:12:56.000 251 33488.20 561.38 2282.37 30.35 2014-09-08 07:12:57.000 251 33488.18 561.31 2282.39 30.35 2014-09-08 07:12:58.000 251 33488.21 561.27 2282.49 30.35 2014-09-08 07:12:59.000 251 33488.18 561.29 2282.42 30.35 2014-09-08 07:13:00.000 251 33488.22 561.23 2282.35 30.35 2014-09-08 07:13:01.000 251 33488.23 561.21 2282.38 30.35 2014-09-08 07:13:02.000 251 33488.27 561.22 2282.39 30.35 2014-09-08 07:13:03.000 251 33488.21 561.25 2282.40 30.35 2014-09-08 07:13:04.000 251 33488.11 561.21 2282.33 30.35 2014-09-08 07:13:05.000 251 33488.11 561.21 2282.47 30.35 2014-09-08 07:13:06.000 251 33488.20 561.23 2282.39 30.35 2014-09-08 07:13:06.000 251 33488.04 561.21 2282.40 30.35 2014-09-08 07:13:08.000 251 33488.21 561.23 2282.35 30.35 2014-09-08 07:13:09.000 251 33488.12 561.25 2282.37 30.35 2014-09-08 07:13:10.000 251 33488.15 561.21 2282.38 30.35 2014-09-08 07:13:11.000 251 33488.10 561.20 2282.39 30.35 2014-09-08 07:13:12.000 251 33488.06 561.24 2282.36 30.35 2014-09-08 07:13:13.000 251 33488.06 561.23 2282.28 30.35 2014-09-08 07:13:14.000 251 33488.05 561.24 2282.35 30.35 2014-09-08 07:13:15.000 251 33488.09 561.22 2282.36 30.35 2014-09-08 07:13:16.000 251 33488.12 561.22 2282.28 30.35 2014-09-08 07:13:17.000 251 33487.95 561.26 2282.33 30.35 2014-09-08 07:13:18.000 251 33488.06 561.23 2282.38 30.35 2014-09-08 07:13:19.000 251 33488.00 561.23 2282.40 30.35 2014-09-08 07:13:19.000 251 33487.98 561.24 2282.35 30.35 2014-09-08 07:13:21.000 251 33487.99 561.24 2282.46 30.35 2014-09-08 07:13:22.000 251 33488.08 561.24 2282.39 30.35 2014-09-08 07:13:23.000 251 33487.93 561.26 2282.42 30.35 2014-09-08 07:13:24.000 251 33487.96 561.23 2282.33 30.35 2014-09-08 07:13:25.000 251 33487.92 561.24 2282.30 30.35 2014-09-08 07:13:26.000 251 33487.92 561.24 2282.45 30.35 2014-09-08 07:13:27.000 251 33487.98 561.24 2282.42 30.35 2014-09-08 07:13:28.000 251 33487.83 561.25 2282.47 30.35 2014-09-08 07:13:29.000 251 33487.90 561.31 2282.43 30.35 2014-09-08 07:13:30.000 251 33487.86 561.27 2282.42 30.35 2014-09-08 07:13:31.000 251 33487.93 561.23 2282.45 30.35 2014-09-08 07:13:32.000 251 33487.96 561.27 2282.33 30.35 2014-09-08 07:13:33.000 251 33487.90 561.29 2282.39 30.35 2014-09-08 07:13:34.000 251 33487.86 561.29 2282.37 30.35 2014-09-08 07:13:35.000 251 33487.92 561.30 2282.36 30.35 2014-09-08 07:13:36.000 251 33487.97 561.24 2282.38 30.35 2014-09-08 07:13:37.000 251 33487.90 561.22 2282.36 30.35 2014-09-08 07:13:38.000 251 33487.91 561.22 2282.38 30.35 2014-09-08 07:13:39.000 251 33487.89 561.28 2282.39 30.35 2014-09-08 07:13:40.000 251 33487.83 561.27 2282.46 30.35 2014-09-08 07:13:41.000 251 33487.87 561.23 2282.45 30.35 2014-09-08 07:13:42.000 251 33487.86 561.18 2282.38 30.35 2014-09-08 07:13:43.000 251 33487.85 561.20 2282.38 30.35 2014-09-08 07:13:44.000 251 33487.75 561.22 2282.39 30.35 2014-09-08 07:13:45.000 251 33487.85 561.19 2282.38 30.35 2014-09-08 07:13:46.000 251 33487.81 561.18 2282.42 30.35 2014-09-08 07:13:47.000 251 33487.69 561.19 2282.41 30.35 2014-09-08 07:13:48.000 251 33487.72 561.15 2282.49 30.35 2014-09-08 07:13:49.000 251 33487.76 561.14 2282.49 30.35 2014-09-08 07:13:50.000 251 33487.70 561.17 2282.35 30.35 2014-09-08 07:13:51.000 251 33487.71 561.19 2282.41 30.35 2014-09-08 07:13:52.000 251 33487.73 561.12 2282.39 30.35 2014-09-08 07:13:53.000 251 33487.67 561.15 2282.42 30.35 2014-09-08 07:13:54.000 251 33487.88 561.09 2282.38 30.35 2014-09-08 07:13:55.000 251 33487.75 561.10 2282.46 30.35 2014-09-08 07:13:56.000 251 33487.76 561.11 2282.44 30.35 2014-09-08 07:13:57.000 251 33487.70 561.12 2282.34 30.35 2014-09-08 07:13:58.000 251 33487.64 561.16 2282.42 30.35 2014-09-08 07:13:59.000 251 33487.68 561.11 2282.40 30.35 2014-09-08 07:14:00.000 251 33487.67 561.13 2282.34 30.35 2014-09-08 07:14:00.000 251 33487.69 561.11 2282.35 30.35 2014-09-08 07:14:02.000 251 33487.73 561.13 2282.33 30.35 2014-09-08 07:14:03.000 251 33487.65 561.07 2282.44 30.35 2014-09-08 07:14:04.000 251 33487.67 561.12 2282.30 30.35 2014-09-08 07:14:05.000 251 33487.80 561.09 2282.42 30.35 2014-09-08 07:14:06.000 251 33487.69 561.07 2282.38 30.35 2014-09-08 07:14:07.000 251 33487.68 561.11 2282.38 30.35 2014-09-08 07:14:08.000 251 33487.72 561.14 2282.39 30.35 2014-09-08 07:14:09.000 251 33487.73 561.08 2282.30 30.35 2014-09-08 07:14:10.000 251 33487.70 561.13 2282.39 30.35 2014-09-08 07:14:11.000 251 33487.76 561.12 2282.40 30.35 2014-09-08 07:14:12.000 251 33487.80 561.13 2282.38 30.35 2014-09-08 07:14:13.000 251 33487.74 561.13 2282.35 30.35 2014-09-08 07:14:13.000 251 33487.73 561.13 2282.35 30.35 2014-09-08 07:14:15.000 251 33487.64 561.11 2282.30 30.35 2014-09-08 07:14:16.000 251 33487.67 561.05 2282.38 30.35 2014-09-08 07:14:17.000 251 33487.77 561.10 2282.26 30.35 2014-09-08 07:14:18.000 251 33487.74 561.07 2282.28 30.35 2014-09-08 07:14:19.000 251 33487.74 561.04 2282.32 30.35 2014-09-08 07:14:20.000 251 33487.82 561.07 2282.29 30.35 2014-09-08 07:14:21.000 251 33487.78 561.05 2282.35 30.34 2014-09-08 07:14:22.000 251 33487.83 561.07 2282.29 30.35 2014-09-08 07:14:23.000 251 33487.82 561.06 2282.32 30.35 2014-09-08 07:14:24.000 251 33487.77 561.03 2282.39 30.35 2014-09-08 07:14:25.000 251 33487.82 561.02 2282.39 30.34 2014-09-08 07:14:26.000 251 33487.76 561.03 2282.23 30.34 2014-09-08 07:14:27.000 251 33487.85 561.02 2282.38 30.34 2014-09-08 07:14:28.000 251 33487.95 561.03 2282.33 30.34 2014-09-08 07:14:29.000 251 33487.96 561.06 2282.35 30.35 2014-09-08 07:14:30.000 251 33487.74 561.06 2282.30 30.34 2014-09-08 07:14:31.000 251 33487.87 561.06 2282.28 30.35 2014-09-08 07:14:32.000 251 33487.84 561.08 2282.24 30.35 2014-09-08 07:14:33.000 251 33487.86 561.06 2282.25 30.34 2014-09-08 07:14:34.000 251 33487.86 561.10 2282.26 30.34 2014-09-08 07:14:35.000 251 33487.79 561.11 2282.25 30.34 2014-09-08 07:14:36.000 251 33487.93 561.07 2282.28 30.34 2014-09-08 07:14:37.000 251 33487.85 561.11 2282.28 30.34 2014-09-08 07:14:38.000 251 33487.92 561.06 2282.29 30.34 2014-09-08 07:14:39.000 251 33487.88 561.08 2282.27 30.34 2014-09-08 07:14:40.000 251 33487.85 561.07 2282.26 30.34 2014-09-08 07:14:41.000 251 33487.92 561.08 2282.26 30.34 2014-09-08 07:14:42.000 251 33487.96 561.13 2282.23 30.34 2014-09-08 07:14:43.000 251 33487.86 561.08 2282.34 30.34 2014-09-08 07:14:44.000 251 33487.86 561.07 2282.23 30.34 2014-09-08 07:14:45.000 251 33487.90 561.12 2282.19 30.34 2014-09-08 07:14:46.000 251 33487.90 561.13 2282.24 30.34 2014-09-08 07:14:47.000 251 33487.89 561.10 2282.23 30.34 2014-09-08 07:14:48.000 251 33487.82 561.08 2282.28 30.34 2014-09-08 07:14:49.000 251 33487.77 561.06 2282.28 30.34 2014-09-08 07:14:50.000 251 33487.90 561.09 2282.21 30.34 2014-09-08 07:14:51.000 251 33487.85 561.08 2282.29 30.34 2014-09-08 07:14:52.000 251 33487.93 561.08 2282.23 30.34 2014-09-08 07:14:53.000 251 33487.83 561.13 2282.24 30.34 2014-09-08 07:14:54.000 251 33487.90 561.14 2282.20 30.34 2014-09-08 07:14:54.000 251 33487.92 561.10 2282.26 30.34 2014-09-08 07:14:56.000 251 33487.98 561.10 2282.18 30.34 2014-09-08 07:14:57.000 251 33487.94 561.12 2282.18 30.34 2014-09-08 07:14:58.000 251 33488.04 561.12 2282.17 30.34 2014-09-08 07:14:59.000 251 33487.93 561.16 2282.25 30.34 2014-09-08 07:15:00.000 251 33487.96 561.12 2282.19 30.34 2014-09-08 07:15:01.000 251 33487.90 561.13 2282.17 30.34 2014-09-08 07:15:02.000 251 33487.97 561.14 2282.23 30.34 2014-09-08 07:15:03.000 251 33487.89 561.21 2282.18 30.34 2014-09-08 07:15:04.000 251 33487.95 561.15 2282.14 30.34 2014-09-08 07:15:05.000 251 33487.93 561.11 2282.16 30.34 2014-09-08 07:15:06.000 251 33487.92 561.10 2282.17 30.34 2014-09-08 07:15:07.000 251 33487.98 561.11 2282.15 30.34 2014-09-08 07:15:07.000 251 33487.95 561.18 2282.16 30.34 2014-09-08 07:15:09.000 251 33487.97 561.18 2282.20 30.34 2014-09-08 07:15:10.000 251 33487.89 561.12 2282.14 30.34 2014-09-08 07:15:11.000 251 33487.92 561.18 2282.11 30.34 2014-09-08 07:15:12.000 251 33487.92 561.16 2282.10 30.34 2014-09-08 07:15:13.000 251 33487.83 561.16 2282.10 30.34 2014-09-08 07:15:14.000 251 33487.92 561.19 2282.17 30.34 2014-09-08 07:15:15.000 251 33487.89 561.14 2282.15 30.34 2014-09-08 07:15:16.000 251 33487.87 561.17 2282.15 30.34 2014-09-08 07:15:17.000 251 33488.02 561.16 2282.18 30.34 2014-09-08 07:15:18.000 251 33487.92 561.15 2282.11 30.34 2014-09-08 07:15:19.000 251 33487.89 561.16 2282.09 30.34 2014-09-08 07:15:20.000 251 33487.88 561.14 2282.11 30.34 2014-09-08 07:15:21.000 251 33487.94 561.18 2282.10 30.34 2014-09-08 07:15:22.000 251 33487.97 561.11 2282.15 30.34 2014-09-08 07:15:23.000 251 33487.83 561.21 2282.12 30.34 2014-09-08 07:15:24.000 251 33487.95 561.26 2282.06 30.34 2014-09-08 07:15:25.000 251 33487.97 561.22 2282.09 30.34 2014-09-08 07:15:26.000 251 33487.99 561.22 2282.14 30.34 2014-09-08 07:15:27.000 251 33487.98 561.21 2282.05 30.34 2014-09-08 07:15:28.000 251 33488.04 561.25 2282.05 30.34 2014-09-08 07:15:29.000 251 33487.95 561.23 2282.07 30.34 2014-09-08 07:15:30.000 251 33488.05 561.25 2282.04 30.34 2014-09-08 07:15:31.000 251 33488.01 561.21 2282.05 30.34 2014-09-08 07:15:32.000 251 33488.08 561.20 2282.11 30.34 2014-09-08 07:15:33.000 251 33488.05 561.23 2282.13 30.34 2014-09-08 07:15:34.000 251 33488.05 561.23 2282.05 30.34 2014-09-08 07:15:35.000 251 33488.04 561.22 2282.02 30.34 2014-09-08 07:15:36.000 251 33488.15 561.22 2282.18 30.34 2014-09-08 07:15:37.000 251 33488.05 561.21 2282.08 30.34 2014-09-08 07:15:38.000 251 33488.16 561.22 2282.07 30.34 2014-09-08 07:15:39.000 251 33488.10 561.21 2282.05 30.34 2014-09-08 07:15:40.000 251 33488.18 561.18 2282.03 30.34 2014-09-08 07:15:41.000 251 33488.11 561.19 2282.04 30.34 2014-09-08 07:15:42.000 251 33488.21 561.17 2281.99 30.34 2014-09-08 07:15:43.000 251 33488.12 561.16 2281.98 30.34 2014-09-08 07:15:44.000 251 33488.18 561.19 2281.95 30.34 2014-09-08 07:15:45.000 251 33488.25 561.15 2281.99 30.34 2014-09-08 07:15:46.000 251 33488.15 561.16 2281.96 30.34 2014-09-08 07:15:47.000 251 33488.15 561.19 2281.95 30.34 2014-09-08 07:15:48.000 251 33488.26 561.19 2281.94 30.34 2014-09-08 07:15:48.000 251 33488.15 561.21 2281.91 30.34 2014-09-08 07:15:50.000 251 33488.21 561.21 2281.98 30.34 2014-09-08 07:15:51.000 251 33488.20 561.20 2281.89 30.34 2014-09-08 07:15:52.000 251 33488.30 561.20 2281.86 30.34 2014-09-08 07:15:53.000 251 33488.19 561.24 2281.88 30.34 2014-09-08 07:15:54.000 251 33488.14 561.21 2281.93 30.34 2014-09-08 07:15:55.000 251 33488.14 561.21 2281.89 30.34 2014-09-08 07:15:56.000 251 33488.17 561.21 2281.86 30.34 2014-09-08 07:15:57.000 251 33488.18 561.18 2281.84 30.34 2014-09-08 07:15:58.000 251 33488.22 561.30 2281.80 30.34 2014-09-08 07:15:59.000 251 33488.13 561.23 2281.88 30.34 2014-09-08 07:16:00.000 251 33488.36 561.29 2281.93 30.34 2014-09-08 07:16:01.000 251 33488.23 561.25 2281.93 30.34 2014-09-08 07:16:01.000 251 33488.26 561.26 2281.87 30.34 2014-09-08 07:16:03.000 251 33488.23 561.25 2281.90 30.34 2014-09-08 07:16:04.000 251 33488.25 561.22 2281.89 30.34 2014-09-08 07:16:05.000 251 33488.12 561.24 2281.80 30.34 2014-09-08 07:16:06.000 251 33488.08 561.26 2281.95 30.34 2014-09-08 07:16:07.000 251 33488.15 561.24 2281.90 30.34 2014-09-08 07:16:08.000 251 33488.10 561.25 2281.80 30.34 2014-09-08 07:16:09.000 251 33488.16 561.23 2281.86 30.34 2014-09-08 07:16:10.000 251 33488.06 561.29 2281.89 30.34 2014-09-08 07:16:11.000 251 33488.11 561.27 2281.88 30.34 2014-09-08 07:16:12.000 251 33488.15 561.25 2281.78 30.34 2014-09-08 07:16:13.000 251 33488.08 561.26 2281.77 30.34 2014-09-08 07:16:14.000 251 33488.20 561.23 2281.80 30.34 2014-09-08 07:16:15.000 251 33488.10 561.22 2281.79 30.34 2014-09-08 07:16:16.000 251 33488.04 561.22 2281.86 30.34 2014-09-08 07:16:17.000 251 33488.11 561.24 2281.85 30.34 2014-09-08 07:16:18.000 251 33488.02 561.26 2281.91 30.34 2014-09-08 07:16:19.000 251 33487.98 561.24 2281.83 30.34 2014-09-08 07:16:20.000 251 33488.01 561.20 2281.86 30.34 2014-09-08 07:16:21.000 251 33488.00 561.24 2281.83 30.34 2014-09-08 07:16:22.000 251 33488.01 561.23 2281.83 30.34 2014-09-08 07:16:23.000 251 33487.87 561.24 2281.85 30.34 2014-09-08 07:16:24.000 251 33487.96 561.21 2281.85 30.34 2014-09-08 07:16:25.000 251 33487.90 561.21 2281.85 30.34 2014-09-08 07:16:26.000 251 33487.88 561.17 2281.90 30.34 2014-09-08 07:16:27.000 251 33487.90 561.19 2281.91 30.34 2014-09-08 07:16:28.000 251 33487.87 561.17 2281.95 30.34 2014-09-08 07:16:29.000 251 33487.85 561.18 2281.89 30.34 2014-09-08 07:16:30.000 251 33487.80 561.21 2281.89 30.34 2014-09-08 07:16:31.000 251 33487.82 561.19 2281.90 30.34 2014-09-08 07:16:32.000 251 33487.81 561.18 2281.82 30.34 2014-09-08 07:16:33.000 251 33487.85 561.18 2281.88 30.34 2014-09-08 07:16:34.000 251 33487.89 561.17 2281.93 30.34 2014-09-08 07:16:35.000 251 33487.79 561.14 2281.94 30.34 2014-09-08 07:16:36.000 251 33487.80 561.11 2281.98 30.34 2014-09-08 07:16:37.000 251 33487.74 561.10 2281.95 30.34 2014-09-08 07:16:38.000 251 33487.85 561.08 2281.93 30.34 2014-09-08 07:16:39.000 251 33487.77 561.10 2281.90 30.34 2014-09-08 07:16:40.000 251 33487.84 561.13 2282.00 30.34 2014-09-08 07:16:41.000 251 33487.90 561.10 2281.95 30.34 2014-09-08 07:16:42.000 251 33487.82 561.06 2281.95 30.34 2014-09-08 07:16:42.000 251 33487.86 561.07 2281.92 30.34 2014-09-08 07:16:44.000 251 33487.85 561.12 2281.94 30.34 2014-09-08 07:16:45.000 251 33487.80 561.04 2281.93 30.34 2014-09-08 07:16:46.000 251 33487.86 561.01 2281.91 30.34 2014-09-08 07:16:47.000 251 33487.89 561.05 2281.93 30.34 2014-09-08 07:16:48.000 251 33487.90 561.03 2281.92 30.34 2014-09-08 07:16:49.000 251 33487.80 561.02 2281.92 30.34 2014-09-08 07:16:50.000 251 33487.80 561.04 2281.88 30.34 2014-09-08 07:16:51.000 251 33487.88 561.04 2281.94 30.34 2014-09-08 07:16:52.000 251 33487.82 561.00 2281.99 30.34 2014-09-08 07:16:53.000 251 33487.81 561.06 2281.87 30.34 2014-09-08 07:16:54.000 251 33487.84 561.07 2281.85 30.34 2014-09-08 07:16:55.000 251 33487.77 561.02 2281.91 30.34 2014-09-08 07:16:55.000 251 33487.81 561.01 2281.91 30.34 2014-09-08 07:16:57.000 251 33487.85 561.03 2281.89 30.34 2014-09-08 07:16:58.000 251 33487.94 561.04 2281.84 30.34 2014-09-08 07:16:59.000 251 33487.92 561.07 2281.91 30.34 2014-09-08 07:17:00.000 251 33487.82 561.07 2281.83 30.34 2014-09-08 07:17:01.000 251 33487.80 561.05 2281.95 30.34 2014-09-08 07:17:02.000 251 33487.82 561.01 2281.86 30.34 2014-09-08 07:17:03.000 251 33487.85 561.05 2281.92 30.34 2014-09-08 07:17:04.000 251 33487.76 561.02 2281.81 30.34 2014-09-08 07:17:05.000 251 33487.71 561.02 2281.95 30.34 2014-09-08 07:17:06.000 251 33487.75 561.09 2281.91 30.34 2014-09-08 07:17:07.000 251 33487.70 561.06 2281.83 30.34 2014-09-08 07:17:08.000 251 33487.76 561.04 2281.88 30.34 2014-09-08 07:17:09.000 251 33487.75 561.06 2281.87 30.34 2014-09-08 07:17:10.000 251 33487.71 561.07 2281.84 30.34 2014-09-08 07:17:11.000 251 33487.64 561.07 2281.88 30.34 2014-09-08 07:17:12.000 251 33487.62 561.08 2281.86 30.34 2014-09-08 07:17:13.000 251 33487.58 561.06 2281.80 30.34 2014-09-08 07:17:14.000 251 33487.60 561.07 2281.90 30.34 2014-09-08 07:17:15.000 251 33487.59 561.08 2281.93 30.34 2014-09-08 07:17:16.000 251 33487.52 561.05 2281.92 30.34 2014-09-08 07:17:17.000 251 33487.48 561.08 2281.93 30.34 2014-09-08 07:17:18.000 251 33487.48 561.10 2281.89 30.34 2014-09-08 07:17:19.000 251 33487.49 561.12 2281.92 30.34 2014-09-08 07:17:20.000 251 33487.48 561.13 2282.04 30.34 2014-09-08 07:17:21.000 251 33487.47 561.14 2281.97 30.34 2014-09-08 07:17:22.000 251 33487.45 561.12 2281.92 30.34 2014-09-08 07:17:23.000 251 33487.42 561.17 2282.07 30.34 2014-09-08 07:17:24.000 251 33487.45 561.22 2282.05 30.34 2014-09-08 07:17:25.000 251 33487.34 561.19 2282.01 30.34 2014-09-08 07:17:26.000 251 33487.44 561.15 2282.01 30.34 2014-09-08 07:17:27.000 251 33487.42 561.20 2281.96 30.34 2014-09-08 07:17:28.000 251 33487.36 561.24 2281.96 30.34 2014-09-08 07:17:29.000 251 33487.46 561.22 2282.04 30.34 2014-09-08 07:17:30.000 251 33487.45 561.22 2281.95 30.34 2014-09-08 07:17:31.000 251 33487.33 561.26 2281.98 30.34 2014-09-08 07:17:32.000 251 33487.43 561.23 2282.08 30.34 2014-09-08 07:17:33.000 251 33487.36 561.30 2282.11 30.34 2014-09-08 07:17:34.000 251 33487.40 561.29 2282.07 30.34 2014-09-08 07:17:35.000 251 33487.39 561.30 2282.14 30.34 2014-09-08 07:17:36.000 251 33487.31 561.26 2282.08 30.34 2014-09-08 07:17:36.000 251 33487.35 561.30 2282.07 30.34 2014-09-08 07:17:38.000 251 33487.37 561.28 2282.03 30.34 2014-09-08 07:17:39.000 251 33487.48 561.27 2282.03 30.34 2014-09-08 07:17:40.000 251 33487.34 561.30 2282.05 30.34 2014-09-08 07:17:41.000 251 33487.31 561.25 2282.02 30.34 2014-09-08 07:17:42.000 251 33487.51 561.30 2282.01 30.34 2014-09-08 07:17:43.000 251 33487.42 561.27 2282.02 30.34 2014-09-08 07:17:44.000 251 33487.37 561.31 2282.06 30.34 2014-09-08 07:17:45.000 251 33487.36 561.34 2282.11 30.34 2014-09-08 07:17:46.000 251 33487.30 561.33 2282.10 30.34 2014-09-08 07:17:47.000 251 33487.29 561.33 2282.12 30.34 2014-09-08 07:17:48.000 251 33487.28 561.33 2282.07 30.34 2014-09-08 07:17:49.000 251 33487.25 561.33 2282.07 30.34 2014-09-08 07:17:49.000 251 33487.29 561.29 2282.13 30.34 2014-09-08 07:17:51.000 251 33487.26 561.35 2282.13 30.34 2014-09-08 07:17:52.000 251 33487.24 561.36 2282.10 30.34 2014-09-08 07:17:53.000 251 33487.30 561.36 2282.14 30.34 2014-09-08 07:17:54.000 251 33487.43 561.37 2282.17 30.34 2014-09-08 07:17:55.000 251 33487.34 561.34 2282.15 30.34 2014-09-08 07:17:56.000 251 33487.33 561.31 2282.10 30.34 2014-09-08 07:17:57.000 251 33487.30 561.36 2282.14 30.34 2014-09-08 07:17:58.000 251 33487.24 561.33 2282.06 30.34 2014-09-08 07:17:59.000 251 33487.32 561.29 2282.10 30.34 2014-09-08 07:18:00.000 251 33487.26 561.34 2282.08 30.34 2014-09-08 07:18:01.000 251 33487.15 561.32 2282.10 30.34 2014-09-08 07:18:02.000 251 33487.25 561.31 2282.13 30.34 2014-09-08 07:18:03.000 251 33487.32 561.29 2282.16 30.34 2014-09-08 07:18:04.000 251 33487.25 561.30 2282.10 30.34 2014-09-08 07:18:05.000 251 33487.24 561.25 2282.16 30.34 2014-09-08 07:18:06.000 251 33487.36 561.28 2282.16 30.34 2014-09-08 07:18:07.000 251 33487.33 561.23 2282.14 30.34 2014-09-08 07:18:08.000 251 33487.36 561.30 2282.14 30.34 2014-09-08 07:18:09.000 251 33487.40 561.30 2282.18 30.34 2014-09-08 07:18:10.000 251 33487.21 561.31 2282.07 30.34 2014-09-08 07:18:11.000 251 33487.33 561.31 2282.19 30.34 2014-09-08 07:18:12.000 251 33487.30 561.30 2282.10 30.34 2014-09-08 07:18:13.000 251 33487.32 561.26 2282.13 30.34 2014-09-08 07:18:14.000 251 33487.40 561.29 2282.14 30.34 2014-09-08 07:18:15.000 251 33487.35 561.27 2282.20 30.34 2014-09-08 07:18:16.000 251 33487.29 561.26 2282.07 30.34 2014-09-08 07:18:17.000 251 33487.40 561.31 2282.18 30.34 2014-09-08 07:18:18.000 251 33487.43 561.31 2282.17 30.34 2014-09-08 07:18:19.000 251 33487.40 561.27 2282.21 30.34 2014-09-08 07:18:20.000 251 33487.45 561.30 2282.07 30.34 2014-09-08 07:18:21.000 251 33487.39 561.29 2282.16 30.34 2014-09-08 07:18:22.000 251 33487.34 561.28 2282.12 30.34 2014-09-08 07:18:23.000 251 33487.32 561.31 2282.13 30.34 2014-09-08 07:18:24.000 251 33487.49 561.29 2282.11 30.34 2014-09-08 07:18:25.000 251 33487.36 561.26 2282.13 30.34 2014-09-08 07:18:26.000 251 33487.37 561.29 2282.11 30.34 2014-09-08 07:18:27.000 251 33487.40 561.30 2282.13 30.34 2014-09-08 07:18:28.000 251 33487.30 561.29 2282.13 30.34 2014-09-08 07:18:29.000 251 33487.48 561.29 2282.09 30.34 2014-09-08 07:18:30.000 251 33487.39 561.29 2282.13 30.34 2014-09-08 07:18:30.000 251 33487.37 561.30 2282.14 30.34 2014-09-08 07:18:32.000 251 33487.47 561.34 2282.11 30.34 2014-09-08 07:18:33.000 251 33487.55 561.34 2282.11 30.34 2014-09-08 07:18:34.000 251 33487.46 561.33 2282.16 30.34 2014-09-08 07:18:35.000 251 33487.43 561.37 2282.15 30.34 2014-09-08 07:18:36.000 251 33487.52 561.36 2282.13 30.34 2014-09-08 07:18:37.000 251 33487.45 561.33 2282.12 30.34 2014-09-08 07:18:38.000 251 33487.50 561.36 2282.18 30.34 2014-09-08 07:18:39.000 251 33487.54 561.34 2282.19 30.34 2014-09-08 07:18:40.000 251 33487.55 561.39 2282.16 30.34 2014-09-08 07:18:41.000 251 33487.45 561.37 2282.16 30.34 2014-09-08 07:18:42.000 251 33487.55 561.37 2282.11 30.34 2014-09-08 07:18:43.000 251 33487.54 561.37 2282.04 30.34 2014-09-08 07:18:43.000 251 33487.53 561.39 2282.13 30.34 2014-09-08 07:18:45.000 251 33487.56 561.38 2282.14 30.34 2014-09-08 07:18:46.000 251 33487.43 561.41 2282.14 30.34 2014-09-08 07:18:47.000 251 33487.61 561.41 2282.08 30.34 2014-09-08 07:18:48.000 251 33487.65 561.39 2282.04 30.34 2014-09-08 07:18:49.000 251 33487.66 561.38 2282.04 30.34 2014-09-08 07:18:50.000 251 33487.61 561.42 2282.08 30.34 2014-09-08 07:18:51.000 251 33487.64 561.36 2282.04 30.34 2014-09-08 07:18:52.000 251 33487.58 561.36 2282.19 30.34 2014-09-08 07:18:53.000 251 33487.67 561.41 2282.03 30.34 2014-09-08 07:18:54.000 251 33487.60 561.40 2282.15 30.34 2014-09-08 07:18:55.000 251 33487.64 561.39 2282.09 30.34 2014-09-08 07:18:56.000 251 33487.70 561.40 2282.08 30.34 2014-09-08 07:18:57.000 251 33487.54 561.38 2282.10 30.34 2014-09-08 07:18:58.000 251 33487.68 561.37 2282.14 30.34 2014-09-08 07:18:59.000 251 33487.65 561.41 2282.08 30.34 2014-09-08 07:19:00.000 251 33487.74 561.40 2282.06 30.34 2014-09-08 07:19:01.000 251 33487.70 561.42 2282.01 30.34 2014-09-08 07:19:02.000 251 33487.64 561.43 2282.03 30.34 2014-09-08 07:19:03.000 251 33487.64 561.39 2282.08 30.34 2014-09-08 07:19:04.000 251 33487.67 561.36 2282.00 30.34 2014-09-08 07:19:05.000 251 33487.73 561.40 2281.96 30.34 2014-09-08 07:19:06.000 251 33487.70 561.38 2282.02 30.34 2014-09-08 07:19:07.000 251 33487.71 561.37 2282.02 30.34 2014-09-08 07:19:08.000 251 33487.74 561.38 2282.08 30.34 2014-09-08 07:19:09.000 251 33487.65 561.37 2282.00 30.34 2014-09-08 07:19:10.000 251 33487.68 561.36 2282.04 30.34 2014-09-08 07:19:11.000 251 33487.74 561.35 2282.02 30.34 2014-09-08 07:19:12.000 251 33487.67 561.33 2282.04 30.34 2014-09-08 07:19:13.000 251 33487.64 561.31 2282.01 30.34 2014-09-08 07:19:14.000 251 33487.72 561.32 2281.97 30.34 2014-09-08 07:19:15.000 251 33487.73 561.30 2282.07 30.34 2014-09-08 07:19:16.000 251 33487.65 561.24 2281.97 30.34 2014-09-08 07:19:17.000 251 33487.68 561.29 2281.98 30.34 2014-09-08 07:19:18.000 251 33487.62 561.26 2281.97 30.34 2014-09-08 07:19:19.000 251 33487.62 561.23 2281.98 30.34 2014-09-08 07:19:20.000 251 33487.65 561.22 2282.05 30.34 2014-09-08 07:19:21.000 251 33487.66 561.23 2282.04 30.34 2014-09-08 07:19:22.000 251 33487.63 561.22 2282.01 30.34 2014-09-08 07:19:23.000 251 33487.52 561.19 2281.97 30.34 2014-09-08 07:19:24.000 251 33487.64 561.23 2282.05 30.34 2014-09-08 07:19:24.000 251 33487.62 561.22 2282.01 30.34 2014-09-08 07:19:26.000 251 33487.55 561.16 2282.02 30.34 2014-09-08 07:19:27.000 251 33487.55 561.14 2282.00 30.34 2014-09-08 07:19:28.000 251 33487.51 561.17 2281.99 30.34 2014-09-08 07:19:29.000 251 33487.57 561.17 2282.08 30.34 2014-09-08 07:19:30.000 251 33487.53 561.16 2282.07 30.34 2014-09-08 07:19:31.000 251 33487.51 561.13 2282.07 30.34 2014-09-08 07:19:32.000 251 33487.51 561.17 2282.07 30.34 2014-09-08 07:19:33.000 251 33487.56 561.14 2282.09 30.34 2014-09-08 07:19:34.000 251 33487.51 561.10 2282.09 30.34 2014-09-08 07:19:35.000 251 33487.51 561.12 2282.07 30.34 2014-09-08 07:19:36.000 251 33487.58 561.11 2282.10 30.34 2014-09-08 07:19:37.000 251 33487.49 561.10 2282.01 30.34 2014-09-08 07:19:37.000 251 33487.48 561.12 2282.05 30.34 2014-09-08 07:19:39.000 251 33487.45 561.12 2282.08 30.34 2014-09-08 07:19:40.000 251 33487.45 561.15 2282.08 30.34 2014-09-08 07:19:41.000 251 33487.48 561.09 2282.08 30.34 2014-09-08 07:19:42.000 251 33487.46 561.11 2282.03 30.34 2014-09-08 07:19:43.000 251 33487.36 561.08 2282.04 30.34 2014-09-08 07:19:44.000 251 33487.40 561.09 2282.10 30.34 2014-09-08 07:19:45.000 251 33487.42 561.07 2282.04 30.34 2014-09-08 07:19:46.000 251 33487.40 561.04 2282.02 30.34 2014-09-08 07:19:47.000 251 33487.36 561.08 2282.06 30.34 2014-09-08 07:19:48.000 251 33487.30 561.06 2282.02 30.34 2014-09-08 07:19:49.000 251 33487.32 560.99 2282.01 30.34 2014-09-08 07:19:50.000 251 33487.36 561.05 2282.09 30.34 2014-09-08 07:19:51.000 251 33487.32 561.02 2282.16 30.34 2014-09-08 07:19:52.000 251 33487.30 561.00 2282.02 30.34 2014-09-08 07:19:53.000 251 33487.29 561.02 2282.11 30.34 2014-09-08 07:19:54.000 251 33487.30 561.02 2282.02 30.34 2014-09-08 07:19:55.000 251 33487.19 561.00 2281.98 30.34 2014-09-08 07:19:56.000 251 33487.34 560.98 2282.16 30.34 2014-09-08 07:19:57.000 251 33487.24 560.99 2282.03 30.34 2014-09-08 07:19:58.000 251 33487.35 561.01 2282.09 30.34 2014-09-08 07:19:59.000 251 33487.27 561.01 2282.04 30.34 2014-09-08 07:20:00.000 251 33487.30 560.95 2282.16 30.34 2014-09-08 07:20:01.000 251 33487.32 560.96 2282.13 30.34 2014-09-08 07:20:02.000 251 33487.36 560.93 2282.17 30.34 2014-09-08 07:20:03.000 251 33487.33 560.92 2282.07 30.34 2014-09-08 07:20:04.000 251 33487.32 560.93 2282.06 30.34 2014-09-08 07:20:05.000 251 33487.30 560.95 2282.10 30.34 2014-09-08 07:20:06.000 251 33487.37 560.90 2282.12 30.34 2014-09-08 07:20:07.000 251 33487.35 560.92 2282.09 30.34 2014-09-08 07:20:08.000 251 33487.29 560.90 2282.14 30.34 2014-09-08 07:20:09.000 251 33487.36 560.87 2282.14 30.34 2014-09-08 07:20:10.000 251 33487.46 560.93 2282.06 30.34 2014-09-08 07:20:11.000 251 33487.30 560.89 2282.11 30.34 2014-09-08 07:20:12.000 251 33487.31 560.88 2282.18 30.34 2014-09-08 07:20:13.000 251 33487.22 560.89 2282.16 30.34 2014-09-08 07:20:14.000 251 33487.39 560.89 2282.16 30.34 2014-09-08 07:20:15.000 251 33487.40 560.82 2282.09 30.34 2014-09-08 07:20:16.000 251 33487.34 560.85 2282.04 30.34 2014-09-08 07:20:17.000 251 33487.33 560.87 2282.03 30.34 2014-09-08 07:20:18.000 251 33487.46 560.88 2282.07 30.34 2014-09-08 07:20:18.000 251 33487.33 560.86 2282.10 30.34 2014-09-08 07:20:20.000 251 33487.32 560.87 2282.04 30.34 2014-09-08 07:20:21.000 251 33487.40 560.85 2282.14 30.34 2014-09-08 07:20:22.000 251 33487.40 560.84 2282.17 30.34 2014-09-08 07:20:23.000 251 33487.32 560.89 2282.15 30.34 2014-09-08 07:20:24.000 251 33487.41 560.86 2282.14 30.34 2014-09-08 07:20:25.000 251 33487.40 560.84 2282.09 30.34 2014-09-08 07:20:26.000 251 33487.30 560.87 2282.07 30.34 2014-09-08 07:20:27.000 251 33487.37 560.91 2282.11 30.34 2014-09-08 07:20:28.000 251 33487.30 560.89 2282.02 30.34 2014-09-08 07:20:29.000 251 33487.48 560.89 2282.10 30.34 2014-09-08 07:20:30.000 251 33487.43 560.90 2282.12 30.34 2014-09-08 07:20:31.000 251 33487.35 560.87 2282.13 30.34 2014-09-08 07:20:31.000 251 33487.44 560.90 2282.06 30.34 2014-09-08 07:20:33.000 251 33487.37 560.89 2282.10 30.34 2014-09-08 07:20:34.000 251 33487.37 560.89 2282.07 30.34 2014-09-08 07:20:35.000 251 33487.36 560.90 2282.02 30.34 2014-09-08 07:20:36.000 251 33487.52 560.92 2282.12 30.34 2014-09-08 07:20:37.000 251 33487.43 560.91 2282.10 30.34 2014-09-08 07:20:38.000 251 33487.39 560.95 2282.05 30.34 2014-09-08 07:20:39.000 251 33487.37 560.91 2282.11 30.34 2014-09-08 07:20:40.000 251 33487.43 560.91 2281.99 30.34 2014-09-08 07:20:41.000 251 33487.40 560.95 2282.16 30.34 2014-09-08 07:20:42.000 251 33487.40 560.91 2282.07 30.34 2014-09-08 07:20:43.000 251 33487.42 560.94 2282.05 30.34 2014-09-08 07:20:44.000 251 33487.39 560.95 2282.17 30.34 2014-09-08 07:20:45.000 251 33487.36 560.94 2282.10 30.34 2014-09-08 07:20:46.000 251 33487.32 560.95 2282.05 30.34 2014-09-08 07:20:47.000 251 33487.44 560.95 2282.09 30.34 2014-09-08 07:20:48.000 251 33487.41 560.97 2282.09 30.34 2014-09-08 07:20:49.000 251 33487.40 560.94 2282.07 30.34 2014-09-08 07:20:50.000 251 33487.36 560.99 2282.13 30.34 2014-09-08 07:20:51.000 251 33487.38 561.00 2282.11 30.34 2014-09-08 07:20:52.000 251 33487.35 560.99 2282.02 30.34 2014-09-08 07:20:53.000 251 33487.37 560.99 2282.04 30.34 2014-09-08 07:20:54.000 251 33487.47 561.04 2282.06 30.34 2014-09-08 07:20:55.000 251 33487.43 561.03 2282.04 30.34 2014-09-08 07:20:56.000 251 33487.35 561.04 2282.07 30.34 2014-09-08 07:20:57.000 251 33487.44 561.08 2282.02 30.34 2014-09-08 07:20:58.000 251 33487.44 561.06 2281.99 30.34 2014-09-08 07:20:59.000 251 33487.39 561.09 2282.11 30.34 2014-09-08 07:21:00.000 251 33487.37 561.13 2282.02 30.34 2014-09-08 07:21:01.000 251 33487.47 561.11 2282.04 30.34 2014-09-08 07:21:02.000 251 33487.47 561.11 2282.09 30.34 2014-09-08 07:21:03.000 251 33487.45 561.09 2282.05 30.34 2014-09-08 07:21:04.000 251 33487.39 561.11 2282.12 30.34 2014-09-08 07:21:05.000 251 33487.33 561.17 2282.17 30.34 2014-09-08 07:21:06.000 251 33487.52 561.14 2282.11 30.34 2014-09-08 07:21:07.000 251 33487.25 561.17 2282.16 30.34 2014-09-08 07:21:08.000 251 33487.28 561.20 2282.10 30.34 2014-09-08 07:21:09.000 251 33487.27 561.17 2282.13 30.34 2014-09-08 07:21:10.000 251 33487.22 561.15 2282.13 30.34 2014-09-08 07:21:11.000 251 33487.36 561.18 2282.11 30.34 2014-09-08 07:21:12.000 251 33487.21 561.15 2282.10 30.34 2014-09-08 07:21:12.000 251 33487.20 561.18 2282.10 30.34 2014-09-08 07:21:14.000 251 33487.28 561.19 2282.04 30.34 2014-09-08 07:21:15.000 251 33487.24 561.23 2282.04 30.34 2014-09-08 07:21:16.000 251 33487.26 561.18 2282.20 30.34 2014-09-08 07:21:17.000 251 33487.29 561.18 2282.24 30.34 2014-09-08 07:21:18.000 251 33487.30 561.18 2282.18 30.34 2014-09-08 07:21:19.000 251 33487.21 561.19 2282.24 30.34 2014-09-08 07:21:20.000 251 33487.30 561.17 2282.15 30.34 2014-09-08 07:21:21.000 251 33487.27 561.19 2282.15 30.34 2014-09-08 07:21:22.000 251 33487.27 561.14 2282.13 30.34 2014-09-08 07:21:23.000 251 33487.29 561.20 2282.18 30.34 2014-09-08 07:21:24.000 251 33487.20 561.18 2282.17 30.34 2014-09-08 07:21:25.000 251 33487.18 561.17 2282.11 30.34 2014-09-08 07:21:25.000 251 33487.22 561.13 2282.16 30.34 2014-09-08 07:21:27.000 251 33487.16 561.14 2282.18 30.34 2014-09-08 07:21:28.000 251 33487.15 561.12 2282.24 30.34 2014-09-08 07:21:29.000 251 33487.30 561.14 2282.26 30.34 2014-09-08 07:21:30.000 251 33487.25 561.14 2282.22 30.34 2014-09-08 07:21:31.000 251 33487.25 561.13 2282.22 30.34 2014-09-08 07:21:32.000 251 33487.12 561.14 2282.19 30.34 2014-09-08 07:21:33.000 251 33487.17 561.06 2282.22 30.34 2014-09-08 07:21:34.000 251 33487.21 561.12 2282.22 30.34 2014-09-08 07:21:35.000 251 33487.17 561.10 2282.23 30.34 2014-09-08 07:21:36.000 251 33487.24 561.10 2282.21 30.34 2014-09-08 07:21:37.000 251 33487.21 561.10 2282.24 30.34 2014-09-08 07:21:38.000 251 33487.16 561.12 2282.27 30.34 2014-09-08 07:21:39.000 251 33487.24 561.13 2282.28 30.34 2014-09-08 07:21:40.000 251 33487.19 561.08 2282.20 30.34 2014-09-08 07:21:41.000 251 33487.17 561.09 2282.18 30.34 2014-09-08 07:21:42.000 251 33487.18 561.09 2282.16 30.34 2014-09-08 07:21:43.000 251 33487.13 561.09 2282.13 30.34 2014-09-08 07:21:44.000 251 33487.25 561.10 2282.16 30.34 2014-09-08 07:21:45.000 251 33487.20 561.11 2282.22 30.34 2014-09-08 07:21:46.000 251 33487.12 561.08 2282.11 30.34 2014-09-08 07:21:47.000 251 33487.17 561.11 2282.17 30.34 2014-09-08 07:21:48.000 251 33487.26 561.10 2282.22 30.34 2014-09-08 07:21:49.000 251 33487.13 561.10 2282.22 30.34 2014-09-08 07:21:50.000 251 33487.19 561.13 2282.13 30.34 2014-09-08 07:21:51.000 251 33487.21 561.10 2282.12 30.34 2014-09-08 07:21:52.000 251 33487.23 561.09 2282.22 30.34 2014-09-08 07:21:53.000 251 33487.19 561.12 2282.22 30.34 2014-09-08 07:21:54.000 251 33487.22 561.09 2282.22 30.34 2014-09-08 07:21:55.000 251 33487.20 561.09 2282.23 30.34 2014-09-08 07:21:56.000 251 33487.13 561.10 2282.23 30.34 2014-09-08 07:21:57.000 251 33487.15 561.04 2282.13 30.34 2014-09-08 07:21:58.000 251 33487.21 561.08 2282.08 30.34 2014-09-08 07:21:59.000 251 33487.21 561.11 2282.21 30.34 2014-09-08 07:22:00.000 251 33487.12 561.06 2282.15 30.34 2014-09-08 07:22:01.000 251 33487.09 561.06 2282.23 30.34 2014-09-08 07:22:02.000 251 33487.13 561.12 2282.14 30.34 2014-09-08 07:22:03.000 251 33487.13 561.12 2282.17 30.34 2014-09-08 07:22:04.000 251 33487.14 561.09 2282.19 30.34 2014-09-08 07:22:05.000 251 33487.12 561.14 2282.17 30.34 2014-09-08 07:22:06.000 251 33487.02 561.11 2282.16 30.34 2014-09-08 07:22:06.000 251 33487.04 561.11 2282.16 30.34 2014-09-08 07:22:08.000 251 33487.05 561.14 2282.27 30.34 2014-09-08 07:22:09.000 251 33487.08 561.15 2282.16 30.34 2014-09-08 07:22:10.000 251 33486.99 561.14 2282.20 30.34 2014-09-08 07:22:11.000 251 33487.12 561.16 2282.24 30.34 2014-09-08 07:22:12.000 251 33486.99 561.18 2282.17 30.34 2014-09-08 07:22:13.000 251 33487.05 561.18 2282.19 30.34 2014-09-08 07:22:14.000 251 33487.04 561.22 2282.21 30.34 2014-09-08 07:22:15.000 251 33487.02 561.19 2282.14 30.34 2014-09-08 07:22:16.000 251 33486.99 561.17 2282.15 30.34 2014-09-08 07:22:17.000 251 33487.02 561.17 2282.13 30.34 2014-09-08 07:22:18.000 251 33487.13 561.21 2282.23 30.34 2014-09-08 07:22:19.000 251 33487.09 561.18 2282.15 30.34 2014-09-08 07:22:19.000 251 33487.12 561.18 2282.20 30.34 2014-09-08 07:22:21.000 251 33487.07 561.18 2282.28 30.34 2014-09-08 07:22:22.000 251 33487.05 561.18 2282.27 30.34 2014-09-08 07:22:23.000 251 33487.18 561.20 2282.13 30.34 2014-09-08 07:22:24.000 251 33487.13 561.20 2282.20 30.34 2014-09-08 07:22:25.000 251 33487.11 561.20 2282.23 30.34 2014-09-08 07:22:26.000 251 33487.21 561.15 2282.15 30.34 2014-09-08 07:22:27.000 251 33487.15 561.20 2282.19 30.34 2014-09-08 07:22:28.000 251 33487.08 561.20 2282.21 30.34 2014-09-08 07:22:29.000 251 33487.14 561.18 2282.19 30.34 2014-09-08 07:22:30.000 251 33487.13 561.16 2282.24 30.34 2014-09-08 07:22:31.000 251 33487.08 561.14 2282.23 30.34 2014-09-08 07:22:32.000 251 33487.09 561.21 2282.17 30.34 2014-09-08 07:22:33.000 251 33487.21 561.18 2282.26 30.34 2014-09-08 07:22:34.000 251 33487.23 561.20 2282.29 30.34 2014-09-08 07:22:35.000 251 33487.14 561.19 2282.16 30.34 2014-09-08 07:22:36.000 251 33487.14 561.20 2282.25 30.34 2014-09-08 07:22:37.000 251 33487.09 561.18 2282.24 30.34 2014-09-08 07:22:38.000 251 33487.15 561.16 2282.21 30.34 2014-09-08 07:22:39.000 251 33487.16 561.21 2282.29 30.34 2014-09-08 07:22:40.000 251 33487.09 561.21 2282.23 30.34 2014-09-08 07:22:41.000 251 33487.11 561.19 2282.09 30.34 2014-09-08 07:22:42.000 251 33487.20 561.19 2282.22 30.34 2014-09-08 07:22:43.000 251 33487.15 561.18 2282.16 30.34 2014-09-08 07:22:44.000 251 33487.17 561.22 2282.16 30.34 2014-09-08 07:22:45.000 251 33487.17 561.23 2282.12 30.34 2014-09-08 07:22:46.000 251 33487.20 561.21 2282.26 30.34 2014-09-08 07:22:47.000 251 33487.22 561.23 2282.17 30.34 2014-09-08 07:22:48.000 251 33487.18 561.25 2282.15 30.34 2014-09-08 07:22:49.000 251 33487.24 561.24 2282.07 30.34 2014-09-08 07:22:50.000 251 33487.21 561.27 2282.18 30.34 2014-09-08 07:22:51.000 251 33487.23 561.29 2282.17 30.34 2014-09-08 07:22:52.000 251 33487.32 561.21 2282.11 30.34 2014-09-08 07:22:53.000 251 33487.14 561.24 2282.18 30.34 2014-09-08 07:22:54.000 251 33487.32 561.25 2282.16 30.34 2014-09-08 07:22:55.000 251 33487.20 561.26 2282.18 30.34 2014-09-08 07:22:56.000 251 33487.24 561.24 2282.08 30.34 2014-09-08 07:22:57.000 251 33487.26 561.27 2282.11 30.34 2014-09-08 07:22:58.000 251 33487.29 561.25 2282.15 30.34 2014-09-08 07:22:59.000 251 33487.26 561.25 2282.11 30.34 2014-09-08 07:23:00.000 251 33487.35 561.22 2282.09 30.34 2014-09-08 07:23:00.000 251 33487.35 561.24 2282.13 30.34 2014-09-08 07:23:02.000 251 33487.29 561.24 2282.20 30.34 2014-09-08 07:23:03.000 251 33487.35 561.20 2282.16 30.34 2014-09-08 07:23:04.000 251 33487.37 561.21 2282.22 30.34 2014-09-08 07:23:05.000 251 33487.41 561.18 2282.08 30.34 2014-09-08 07:23:06.000 251 33487.34 561.17 2282.16 30.34 2014-09-08 07:23:07.000 251 33487.36 561.19 2282.04 30.34 2014-09-08 07:23:08.000 251 33487.30 561.18 2282.13 30.34 2014-09-08 07:23:09.000 251 33487.36 561.16 2282.16 30.34 2014-09-08 07:23:10.000 251 33487.32 561.15 2282.10 30.34 2014-09-08 07:23:11.000 251 33487.26 561.13 2282.04 30.34 2014-09-08 07:23:12.000 251 33487.27 561.15 2282.21 30.34 2014-09-08 07:23:13.000 251 33487.29 561.14 2282.11 30.34 2014-09-08 07:23:13.000 251 33487.29 561.10 2282.13 30.34 2014-09-08 07:23:15.000 251 33487.27 561.10 2282.11 30.34 2014-09-08 07:23:16.000 251 33487.24 561.13 2282.11 30.34 2014-09-08 07:23:17.000 251 33487.29 561.12 2282.01 30.34 2014-09-08 07:23:18.000 251 33487.20 561.15 2282.08 30.34 2014-09-08 07:23:19.000 251 33487.17 561.13 2282.11 30.34 2014-09-08 07:23:20.000 251 33487.21 561.18 2282.07 30.34 2014-09-08 07:23:21.000 251 33487.22 561.16 2282.04 30.34 2014-09-08 07:23:22.000 251 33487.20 561.18 2282.06 30.34 2014-09-08 07:23:23.000 251 33487.16 561.24 2282.18 30.34 2014-09-08 07:23:24.000 251 33487.27 561.21 2282.14 30.34 2014-09-08 07:23:25.000 251 33487.20 561.24 2282.22 30.34 2014-09-08 07:23:26.000 251 33487.28 561.23 2282.14 30.34 2014-09-08 07:23:27.000 251 33487.28 561.25 2282.09 30.34 2014-09-08 07:23:28.000 251 33487.23 561.24 2282.02 30.34 2014-09-08 07:23:29.000 251 33487.32 561.25 2282.09 30.34 2014-09-08 07:23:30.000 251 33487.42 561.26 2282.07 30.34 2014-09-08 07:23:31.000 251 33487.38 561.25 2281.98 30.34 2014-09-08 07:23:32.000 251 33487.41 561.26 2282.07 30.34 2014-09-08 07:23:33.000 251 33487.45 561.23 2282.09 30.34 2014-09-08 07:23:34.000 251 33487.35 561.28 2282.03 30.34 2014-09-08 07:23:35.000 251 33487.40 561.33 2282.00 30.34 2014-09-08 07:23:36.000 251 33487.52 561.26 2282.02 30.34 2014-09-08 07:23:37.000 251 33487.49 561.31 2282.04 30.34 2014-09-08 07:23:38.000 251 33487.45 561.35 2282.08 30.34 2014-09-08 07:23:39.000 251 33487.43 561.33 2282.07 30.34 2014-09-08 07:23:40.000 251 33487.38 561.31 2282.05 30.34 2014-09-08 07:23:41.000 251 33487.45 561.35 2282.10 30.34 2014-09-08 07:23:42.000 251 33487.52 561.36 2282.12 30.34 2014-09-08 07:23:43.000 251 33487.54 561.37 2282.02 30.34 2014-09-08 07:23:44.000 251 33487.49 561.36 2282.04 30.34 2014-09-08 07:23:45.000 251 33487.51 561.31 2282.05 30.34 2014-09-08 07:23:46.000 251 33487.52 561.36 2281.91 30.34 2014-09-08 07:23:47.000 251 33487.52 561.35 2282.03 30.34 2014-09-08 07:23:48.000 251 33487.45 561.39 2282.04 30.34 2014-09-08 07:23:49.000 251 33487.46 561.36 2281.96 30.34 2014-09-08 07:23:50.000 251 33487.43 561.32 2281.85 30.34 2014-09-08 07:23:51.000 251 33487.48 561.33 2282.02 30.34 2014-09-08 07:23:52.000 251 33487.46 561.31 2282.02 30.34 2014-09-08 07:23:53.000 251 33487.49 561.38 2282.08 30.34 2014-09-08 07:23:54.000 251 33487.54 561.36 2281.92 30.34 2014-09-08 07:23:54.000 251 33487.45 561.34 2281.97 30.34 2014-09-08 07:23:56.000 251 33487.52 561.33 2281.91 30.34 2014-09-08 07:23:57.000 251 33487.49 561.30 2281.99 30.34 2014-09-08 07:23:58.000 251 33487.46 561.32 2282.09 30.34 2014-09-08 07:23:59.000 251 33487.55 561.34 2282.02 30.34 2014-09-08 07:24:00.000 251 33487.48 561.33 2281.94 30.34 2014-09-08 07:24:01.000 251 33487.57 561.32 2281.96 30.34 2014-09-08 07:24:02.000 251 33487.54 561.31 2281.94 30.34 2014-09-08 07:24:03.000 251 33487.47 561.34 2281.97 30.34 2014-09-08 07:24:04.000 251 33487.60 561.32 2281.91 30.34 2014-09-08 07:24:05.000 251 33487.56 561.29 2281.91 30.34 2014-09-08 07:24:06.000 251 33487.58 561.29 2281.88 30.34 2014-09-08 07:24:07.000 251 33487.45 561.29 2281.97 30.34 2014-09-08 07:24:07.000 251 33487.48 561.28 2281.95 30.34 2014-09-08 07:24:09.000 251 33487.50 561.29 2281.93 30.34 2014-09-08 07:24:10.000 251 33487.54 561.29 2281.92 30.34 2014-09-08 07:24:11.000 251 33487.48 561.29 2281.86 30.34 2014-09-08 07:24:12.000 251 33487.58 561.27 2281.95 30.34 2014-09-08 07:24:13.000 251 33487.49 561.24 2281.91 30.34 2014-09-08 07:24:14.000 251 33487.54 561.27 2281.92 30.34 2014-09-08 07:24:15.000 251 33487.52 561.26 2281.89 30.34 2014-09-08 07:24:16.000 251 33487.55 561.28 2281.89 30.34 2014-09-08 07:24:17.000 251 33487.36 561.25 2281.90 30.34 2014-09-08 07:24:18.000 251 33487.49 561.23 2281.87 30.34 2014-09-08 07:24:19.000 251 33487.36 561.25 2281.91 30.34 2014-09-08 07:24:20.000 251 33487.39 561.24 2281.81 30.34 2014-09-08 07:24:21.000 251 33487.43 561.26 2281.92 30.34 2014-09-08 07:24:22.000 251 33487.46 561.22 2281.89 30.34 2014-09-08 07:24:23.000 251 33487.42 561.28 2281.85 30.34 2014-09-08 07:24:24.000 251 33487.33 561.23 2281.85 30.34 2014-09-08 07:24:25.000 251 33487.39 561.25 2281.87 30.34 2014-09-08 07:24:26.000 251 33487.38 561.23 2281.86 30.34 2014-09-08 07:24:27.000 251 33487.39 561.25 2281.95 30.34 2014-09-08 07:24:28.000 251 33487.32 561.25 2281.97 30.34 2014-09-08 07:24:29.000 251 33487.31 561.24 2281.89 30.34 2014-09-08 07:24:30.000 251 33487.38 561.26 2281.93 30.34 2014-09-08 07:24:31.000 251 33487.42 561.24 2281.99 30.34 2014-09-08 07:24:32.000 251 33487.30 561.21 2281.90 30.34 2014-09-08 07:24:33.000 251 33487.33 561.29 2281.94 30.34 2014-09-08 07:24:34.000 251 33487.25 561.22 2281.93 30.34 2014-09-08 07:24:35.000 251 33487.24 561.23 2281.95 30.34 2014-09-08 07:24:36.000 251 33487.23 561.22 2281.95 30.34 2014-09-08 07:24:37.000 251 33487.20 561.24 2281.91 30.34 2014-09-08 07:24:38.000 251 33487.26 561.23 2281.89 30.34 2014-09-08 07:24:39.000 251 33487.21 561.26 2281.92 30.34 2014-09-08 07:24:40.000 251 33487.32 561.19 2281.89 30.34 2014-09-08 07:24:41.000 251 33487.32 561.17 2281.91 30.34 2014-09-08 07:24:42.000 251 33487.26 561.18 2281.93 30.34 2014-09-08 07:24:43.000 251 33487.17 561.16 2281.97 30.34 2014-09-08 07:24:44.000 251 33487.23 561.14 2281.95 30.34 2014-09-08 07:24:45.000 251 33487.18 561.12 2281.97 30.34 2014-09-08 07:24:46.000 251 33487.29 561.11 2281.99 30.34 2014-09-08 07:24:47.000 251 33487.17 561.13 2281.92 30.34 2014-09-08 07:24:48.000 251 33487.24 561.12 2281.92 30.34 2014-09-08 07:24:48.000 251 33487.29 561.13 2281.92 30.34 2014-09-08 07:24:50.000 251 33487.25 561.13 2281.97 30.34 2014-09-08 07:24:51.000 251 33487.23 561.14 2281.99 30.34 2014-09-08 07:24:52.000 251 33487.23 561.12 2281.98 30.34 2014-09-08 07:24:53.000 251 33487.31 561.12 2281.96 30.34 2014-09-08 07:24:54.000 251 33487.23 561.10 2281.91 30.34 2014-09-08 07:24:55.000 251 33487.25 561.10 2281.89 30.34 2014-09-08 07:24:56.000 251 33487.24 561.10 2281.92 30.34 2014-09-08 07:24:57.000 251 33487.20 561.12 2281.92 30.34 2014-09-08 07:24:58.000 251 33487.26 561.06 2281.94 30.34 2014-09-08 07:24:59.000 251 33487.25 561.13 2281.83 30.34 2014-09-08 07:25:00.000 251 33487.23 561.09 2282.01 30.34 2014-09-08 07:25:01.000 251 33487.22 561.06 2281.89 30.34 2014-09-08 07:25:01.000 251 33487.27 561.03 2281.88 30.34 2014-09-08 07:25:03.000 251 33487.22 561.03 2281.96 30.34 2014-09-08 07:25:04.000 251 33487.28 560.99 2281.84 30.34 2014-09-08 07:25:05.000 251 33487.19 561.01 2281.99 30.34 2014-09-08 07:25:06.000 251 33487.19 561.01 2281.84 30.34 2014-09-08 07:25:07.000 251 33487.17 560.99 2281.91 30.34 2014-09-08 07:25:08.000 251 33487.09 560.98 2281.91 30.34 2014-09-08 07:25:09.000 251 33487.17 560.97 2281.95 30.34 2014-09-08 07:25:10.000 251 33487.06 560.96 2281.93 30.34 2014-09-08 07:25:11.000 251 33487.18 560.96 2281.91 30.34 2014-09-08 07:25:12.000 251 33487.09 560.93 2281.89 30.34 2014-09-08 07:25:13.000 251 33487.19 560.93 2281.82 30.34 2014-09-08 07:25:14.000 251 33487.08 560.93 2281.91 30.34 2014-09-08 07:25:15.000 251 33487.17 560.95 2281.89 30.34 2014-09-08 07:25:16.000 251 33487.12 560.91 2281.92 30.34 2014-09-08 07:25:17.000 251 33487.12 560.95 2281.92 30.34 2014-09-08 07:25:18.000 251 33487.04 560.92 2281.91 30.34 2014-09-08 07:25:19.000 251 33487.21 560.95 2281.85 30.34 2014-09-08 07:25:20.000 251 33487.14 560.95 2281.90 30.34 2014-09-08 07:25:21.000 251 33487.24 560.99 2281.86 30.34 2014-09-08 07:25:22.000 251 33487.13 560.95 2281.95 30.34 2014-09-08 07:25:23.000 251 33487.18 560.99 2281.85 30.34 2014-09-08 07:25:24.000 251 33487.25 560.99 2281.91 30.34 2014-09-08 07:25:25.000 251 33487.29 560.97 2281.91 30.34 2014-09-08 07:25:26.000 251 33487.29 560.96 2281.88 30.34 2014-09-08 07:25:27.000 251 33487.26 560.99 2281.87 30.34 2014-09-08 07:25:28.000 251 33487.20 560.99 2281.89 30.34 2014-09-08 07:25:29.000 251 33487.28 560.97 2281.76 30.34 2014-09-08 07:25:30.000 251 33487.32 561.04 2281.82 30.34 2014-09-08 07:25:31.000 251 33487.31 561.01 2281.85 30.34 2014-09-08 07:25:32.000 251 33487.22 560.99 2281.92 30.34 2014-09-08 07:25:33.000 251 33487.34 561.00 2281.82 30.34 2014-09-08 07:25:34.000 251 33487.33 561.00 2281.91 30.34 2014-09-08 07:25:35.000 251 33487.23 561.00 2281.78 30.34 2014-09-08 07:25:36.000 251 33487.39 561.05 2281.81 30.34 2014-09-08 07:25:37.000 251 33487.40 561.02 2281.86 30.34 2014-09-08 07:25:38.000 251 33487.43 560.99 2281.82 30.34 2014-09-08 07:25:39.000 251 33487.45 561.03 2281.75 30.34 2014-09-08 07:25:40.000 251 33487.46 561.01 2281.83 30.34 2014-09-08 07:25:41.000 251 33487.45 561.01 2281.79 30.34 2014-09-08 07:25:42.000 251 33487.54 561.01 2281.71 30.34 2014-09-08 07:25:42.000 251 33487.46 561.04 2281.75 30.34 2014-09-08 07:25:44.000 251 33487.53 561.02 2281.74 30.34 2014-09-08 07:25:45.000 251 33487.46 561.07 2281.77 30.34 2014-09-08 07:25:46.000 251 33487.49 561.07 2281.70 30.34 2014-09-08 07:25:47.000 251 33487.52 561.07 2281.71 30.34 2014-09-08 07:25:48.000 251 33487.49 561.05 2281.67 30.34 2014-09-08 07:25:49.000 251 33487.64 561.10 2281.69 30.34 2014-09-08 07:25:50.000 251 33487.55 561.10 2281.70 30.34 2014-09-08 07:25:51.000 251 33487.59 561.13 2281.64 30.34 2014-09-08 07:25:52.000 251 33487.62 561.13 2281.76 30.34 2014-09-08 07:25:53.000 251 33487.55 561.07 2281.67 30.34 2014-09-08 07:25:54.000 251 33487.65 561.15 2281.62 30.34 2014-09-08 07:25:55.000 251 33487.54 561.16 2281.69 30.34 2014-09-08 07:25:55.000 251 33487.67 561.18 2281.65 30.34 2014-09-08 07:25:57.000 251 33487.64 561.13 2281.67 30.34 2014-09-08 07:25:58.000 251 33487.63 561.20 2281.66 30.34 2014-09-08 07:25:59.000 251 33487.61 561.17 2281.62 30.34 2014-09-08 07:26:00.000 251 33487.67 561.19 2281.64 30.34 2014-09-08 07:26:01.000 251 33487.60 561.23 2281.62 30.34 2014-09-08 07:26:02.000 251 33487.58 561.23 2281.66 30.34 2014-09-08 07:26:03.000 251 33487.62 561.22 2281.68 30.34 2014-09-08 07:26:04.000 251 33487.65 561.21 2281.57 30.34 2014-09-08 07:26:05.000 251 33487.52 561.28 2281.58 30.34 2014-09-08 07:26:06.000 251 33487.57 561.27 2281.64 30.34 2014-09-08 07:26:07.000 251 33487.58 561.31 2281.62 30.34 2014-09-08 07:26:08.000 251 33487.52 561.37 2281.71 30.34 2014-09-08 07:26:09.000 251 33487.60 561.23 2281.57 30.34 2014-09-08 07:26:10.000 251 33487.57 561.32 2281.64 30.34 2014-09-08 07:26:11.000 251 33487.70 561.34 2281.60 30.34 2014-09-08 07:26:12.000 251 33487.68 561.30 2281.60 30.34 2014-09-08 07:26:13.000 251 33487.73 561.34 2281.66 30.34 2014-09-08 07:26:14.000 251 33487.68 561.34 2281.55 30.34 2014-09-08 07:26:15.000 251 33487.60 561.37 2281.67 30.34 2014-09-08 07:26:16.000 251 33487.66 561.38 2281.66 30.34 2014-09-08 07:26:17.000 251 33487.65 561.33 2281.53 30.34 2014-09-08 07:26:18.000 251 33487.71 561.38 2281.62 30.34 2014-09-08 07:26:19.000 251 33487.88 561.40 2281.67 30.34 2014-09-08 07:26:20.000 251 33487.79 561.35 2281.66 30.34 2014-09-08 07:26:21.000 251 33487.76 561.37 2281.66 30.34 2014-09-08 07:26:22.000 251 33487.80 561.39 2281.59 30.34 2014-09-08 07:26:23.000 251 33487.76 561.43 2281.58 30.34 2014-09-08 07:26:24.000 251 33487.85 561.41 2281.59 30.34 2014-09-08 07:26:25.000 251 33487.88 561.41 2281.62 30.34 2014-09-08 07:26:26.000 251 33487.85 561.38 2281.62 30.34 2014-09-08 07:26:27.000 251 33487.87 561.42 2281.63 30.34 2014-09-08 07:26:28.000 251 33487.87 561.45 2281.62 30.34 2014-09-08 07:26:29.000 251 33487.92 561.43 2281.55 30.34 2014-09-08 07:26:30.000 251 33487.73 561.42 2281.54 30.34 2014-09-08 07:26:31.000 251 33487.93 561.40 2281.58 30.34 2014-09-08 07:26:32.000 251 33487.85 561.38 2281.51 30.34 2014-09-08 07:26:33.000 251 33487.89 561.43 2281.49 30.34 2014-09-08 07:26:34.000 251 33487.94 561.43 2281.51 30.34 2014-09-08 07:26:35.000 251 33487.83 561.42 2281.49 30.34 2014-09-08 07:26:36.000 251 33487.95 561.44 2281.48 30.34 2014-09-08 07:26:36.000 251 33487.81 561.40 2281.45 30.34 2014-09-08 07:26:38.000 251 33487.81 561.43 2281.45 30.34 2014-09-08 07:26:39.000 251 33487.87 561.48 2281.46 30.34 2014-09-08 07:26:40.000 251 33487.95 561.45 2281.53 30.34 2014-09-08 07:26:41.000 251 33487.86 561.49 2281.51 30.34 2014-09-08 07:26:42.000 251 33487.85 561.44 2281.45 30.34 2014-09-08 07:26:43.000 251 33487.89 561.47 2281.45 30.34 2014-09-08 07:26:44.000 251 33488.00 561.48 2281.45 30.34 2014-09-08 07:26:45.000 251 33487.87 561.43 2281.48 30.34 2014-09-08 07:26:46.000 251 33487.88 561.45 2281.51 30.34 2014-09-08 07:26:47.000 251 33487.94 561.46 2281.39 30.34 2014-09-08 07:26:48.000 251 33487.84 561.46 2281.41 30.34 2014-09-08 07:26:49.000 251 33487.90 561.45 2281.48 30.34 2014-09-08 07:26:49.000 251 33487.88 561.41 2281.48 30.34 2014-09-08 07:26:51.000 251 33487.95 561.46 2281.43 30.34 2014-09-08 07:26:52.000 251 33487.94 561.45 2281.45 30.34 2014-09-08 07:26:53.000 251 33487.87 561.47 2281.48 30.34 2014-09-08 07:26:54.000 251 33487.89 561.49 2281.44 30.34 2014-09-08 07:26:55.000 251 33487.95 561.49 2281.42 30.34 2014-09-08 07:26:56.000 251 33487.97 561.47 2281.42 30.34 2014-09-08 07:26:57.000 251 33487.98 561.45 2281.43 30.34 2014-09-08 07:26:58.000 251 33488.04 561.47 2281.45 30.34 2014-09-08 07:26:59.000 251 33488.04 561.48 2281.39 30.34 2014-09-08 07:27:00.000 251 33487.98 561.48 2281.43 30.34 2014-09-08 07:27:01.000 251 33488.09 561.46 2281.45 30.34 2014-09-08 07:27:02.000 251 33488.05 561.44 2281.45 30.34 2014-09-08 07:27:03.000 251 33488.07 561.43 2281.39 30.34 2014-09-08 07:27:04.000 251 33488.03 561.45 2281.35 30.34 2014-09-08 07:27:05.000 251 33488.01 561.50 2281.39 30.34 2014-09-08 07:27:06.000 251 33487.96 561.46 2281.39 30.34 2014-09-08 07:27:07.000 251 33488.12 561.48 2281.36 30.34 2014-09-08 07:27:08.000 251 33488.07 561.49 2281.36 30.34 2014-09-08 07:27:09.000 251 33488.19 561.46 2281.41 30.34 2014-09-08 07:27:10.000 251 33488.12 561.51 2281.42 30.34 2014-09-08 07:27:11.000 251 33488.18 561.50 2281.29 30.34 2014-09-08 07:27:12.000 251 33488.18 561.50 2281.34 30.34 2014-09-08 07:27:13.000 251 33488.21 561.51 2281.28 30.34 2014-09-08 07:27:14.000 251 33488.22 561.52 2281.34 30.34 2014-09-08 07:27:15.000 251 33488.17 561.52 2281.33 30.34 2014-09-08 07:27:16.000 251 33488.22 561.48 2281.32 30.34 2014-09-08 07:27:17.000 251 33488.20 561.54 2281.33 30.34 2014-09-08 07:27:18.000 251 33488.32 561.54 2281.33 30.34 2014-09-08 07:27:19.000 251 33488.25 561.52 2281.36 30.34 2014-09-08 07:27:20.000 251 33488.30 561.51 2281.38 30.34 2014-09-08 07:27:21.000 251 33488.35 561.53 2281.30 30.34 2014-09-08 07:27:22.000 251 33488.32 561.50 2281.30 30.34 2014-09-08 07:27:23.000 251 33488.32 561.54 2281.28 30.34 2014-09-08 07:27:24.000 251 33488.29 561.49 2281.22 30.34 2014-09-08 07:27:25.000 251 33488.37 561.52 2281.32 30.34 2014-09-08 07:27:26.000 251 33488.30 561.51 2281.30 30.34 2014-09-08 07:27:27.000 251 33488.29 561.51 2281.39 30.34 2014-09-08 07:27:28.000 251 33488.28 561.48 2281.33 30.34 2014-09-08 07:27:29.000 251 33488.26 561.49 2281.30 30.34 2014-09-08 07:27:30.000 251 33488.23 561.50 2281.23 30.34 2014-09-08 07:27:30.000 251 33488.33 561.49 2281.32 30.34 2014-09-08 07:27:32.000 251 33488.26 561.52 2281.27 30.34 2014-09-08 07:27:33.000 251 33488.30 561.50 2281.21 30.34 2014-09-08 07:27:34.000 251 33488.32 561.50 2281.26 30.34 2014-09-08 07:27:35.000 251 33488.30 561.48 2281.15 30.34 2014-09-08 07:27:36.000 251 33488.23 561.48 2281.19 30.34 2014-09-08 07:27:37.000 251 33488.29 561.47 2281.21 30.34 2014-09-08 07:27:38.000 251 33488.29 561.47 2281.17 30.34 2014-09-08 07:27:39.000 251 33488.33 561.50 2281.20 30.34 2014-09-08 07:27:40.000 251 33488.35 561.49 2281.24 30.34 2014-09-08 07:27:41.000 251 33488.39 561.50 2281.20 30.34 2014-09-08 07:27:42.000 251 33488.32 561.47 2281.21 30.34 2014-09-08 07:27:43.000 251 33488.37 561.49 2281.15 30.34 2014-09-08 07:27:43.000 251 33488.29 561.47 2281.24 30.34 2014-09-08 07:27:45.000 251 33488.21 561.48 2281.18 30.34 2014-09-08 07:27:46.000 251 33488.25 561.53 2281.20 30.34 2014-09-08 07:27:47.000 251 33488.30 561.51 2281.25 30.34 2014-09-08 07:27:48.000 251 33488.30 561.50 2281.24 30.34 2014-09-08 07:27:49.000 251 33488.35 561.51 2281.21 30.34 2014-09-08 07:27:50.000 251 33488.30 561.53 2281.17 30.34 2014-09-08 07:27:51.000 251 33488.31 561.53 2281.13 30.34 2014-09-08 07:27:52.000 251 33488.33 561.55 2281.26 30.34 2014-09-08 07:27:53.000 251 33488.29 561.51 2281.26 30.34 2014-09-08 07:27:54.000 251 33488.27 561.53 2281.19 30.34 2014-09-08 07:27:55.000 251 33488.26 561.57 2281.25 30.34 2014-09-08 07:27:56.000 251 33488.36 561.54 2281.23 30.34 2014-09-08 07:27:57.000 251 33488.38 561.52 2281.26 30.34 2014-09-08 07:27:58.000 251 33488.36 561.52 2281.17 30.34 2014-09-08 07:27:59.000 251 33488.33 561.58 2281.23 30.34 2014-09-08 07:28:00.000 251 33488.34 561.57 2281.24 30.34 2014-09-08 07:28:01.000 251 33488.30 561.58 2281.12 30.34 2014-09-08 07:28:02.000 251 33488.32 561.57 2281.11 30.34 2014-09-08 07:28:03.000 251 33488.33 561.58 2281.22 30.34 2014-09-08 07:28:04.000 251 33488.36 561.58 2281.21 30.34 2014-09-08 07:28:05.000 251 33488.42 561.57 2281.14 30.34 2014-09-08 07:28:06.000 251 33488.46 561.56 2281.15 30.34 2014-09-08 07:28:07.000 251 33488.43 561.58 2281.12 30.34 2014-09-08 07:28:08.000 251 33488.49 561.56 2281.08 30.34 2014-09-08 07:28:09.000 251 33488.42 561.54 2281.23 30.34 2014-09-08 07:28:10.000 251 33488.45 561.58 2281.14 30.34 2014-09-08 07:28:11.000 251 33488.42 561.54 2281.18 30.34 2014-09-08 07:28:12.000 251 33488.49 561.60 2281.15 30.34 2014-09-08 07:28:13.000 251 33488.42 561.53 2281.14 30.34 2014-09-08 07:28:14.000 251 33488.48 561.59 2281.07 30.34 2014-09-08 07:28:15.000 251 33488.51 561.57 2281.19 30.34 2014-09-08 07:28:16.000 251 33488.48 561.58 2281.08 30.34 2014-09-08 07:28:17.000 251 33488.48 561.56 2281.08 30.34 2014-09-08 07:28:18.000 251 33488.48 561.59 2281.09 30.34 2014-09-08 07:28:19.000 251 33488.60 561.58 2281.08 30.34 2014-09-08 07:28:20.000 251 33488.46 561.59 2281.10 30.34 2014-09-08 07:28:21.000 251 33488.54 561.59 2281.15 30.34 2014-09-08 07:28:22.000 251 33488.59 561.61 2281.03 30.34 2014-09-08 07:28:23.000 251 33488.61 561.58 2281.08 30.34 2014-09-08 07:28:24.000 251 33488.42 561.61 2281.17 30.34 2014-09-08 07:28:24.000 251 33488.73 561.64 2281.08 30.34 2014-09-08 07:28:26.000 251 33488.57 561.61 2281.03 30.34 2014-09-08 07:28:27.000 251 33488.60 561.63 2281.14 30.34 2014-09-08 07:28:28.000 251 33488.62 561.58 2281.03 30.34 2014-09-08 07:28:29.000 251 33488.63 561.60 2281.09 30.34 2014-09-08 07:28:30.000 251 33488.60 561.64 2281.07 30.34 2014-09-08 07:28:31.000 251 33488.58 561.63 2281.08 30.34 2014-09-08 07:28:32.000 251 33488.61 561.65 2281.05 30.34 2014-09-08 07:28:33.000 251 33488.58 561.63 2281.04 30.34 2014-09-08 07:28:34.000 251 33488.66 561.64 2281.02 30.34 2014-09-08 07:28:35.000 251 33488.57 561.66 2281.08 30.34 2014-09-08 07:28:36.000 251 33488.60 561.59 2281.12 30.34 2014-09-08 07:28:37.000 251 33488.59 561.63 2281.03 30.34 2014-09-08 07:28:37.000 251 33488.51 561.68 2281.00 30.34 2014-09-08 07:28:39.000 251 33488.63 561.66 2280.99 30.34 2014-09-08 07:28:40.000 251 33488.61 561.67 2281.05 30.34 2014-09-08 07:28:41.000 251 33488.58 561.65 2281.03 30.34 2014-09-08 07:28:42.000 251 33488.62 561.69 2281.02 30.34 2014-09-08 07:28:43.000 251 33488.53 561.68 2281.01 30.34 2014-09-08 07:28:44.000 251 33488.49 561.64 2280.98 30.34 2014-09-08 07:28:45.000 251 33488.64 561.73 2280.95 30.34 2014-09-08 07:28:46.000 251 33488.64 561.70 2281.01 30.34 2014-09-08 07:28:47.000 251 33488.56 561.73 2281.02 30.34 2014-09-08 07:28:48.000 251 33488.66 561.70 2280.99 30.34 2014-09-08 07:28:49.000 251 33488.71 561.71 2281.06 30.34 2014-09-08 07:28:50.000 251 33488.63 561.70 2280.98 30.34 2014-09-08 07:28:51.000 251 33488.73 561.66 2281.02 30.34 2014-09-08 07:28:52.000 251 33488.67 561.71 2281.01 30.34 2014-09-08 07:28:53.000 251 33488.64 561.74 2281.02 30.34 2014-09-08 07:28:54.000 251 33488.75 561.72 2281.00 30.34 2014-09-08 07:28:55.000 251 33488.76 561.76 2280.99 30.34 2014-09-08 07:28:56.000 251 33488.73 561.78 2280.97 30.34 2014-09-08 07:28:57.000 251 33488.75 561.75 2280.98 30.34 2014-09-08 07:28:58.000 251 33488.72 561.79 2280.96 30.34 2014-09-08 07:28:59.000 251 33488.68 561.78 2280.90 30.34 2014-09-08 07:29:00.000 251 33488.84 561.81 2280.97 30.34 2014-09-08 07:29:01.000 251 33488.87 561.77 2280.89 30.34 2014-09-08 07:29:02.000 251 33488.83 561.79 2280.91 30.34 2014-09-08 07:29:03.000 251 33488.86 561.77 2280.95 30.34 2014-09-08 07:29:04.000 251 33488.83 561.82 2280.98 30.34 2014-09-08 07:29:05.000 251 33488.85 561.80 2280.95 30.34 2014-09-08 07:29:06.000 251 33488.77 561.86 2280.86 30.34 2014-09-08 07:29:07.000 251 33488.83 561.86 2281.03 30.34 2014-09-08 07:29:08.000 251 33488.89 561.86 2280.97 30.34 2014-09-08 07:29:09.000 251 33488.87 561.84 2280.92 30.34 2014-09-08 07:29:10.000 251 33488.92 561.82 2280.88 30.34 2014-09-08 07:29:11.000 251 33488.92 561.81 2280.92 30.34 2014-09-08 07:29:12.000 251 33488.86 561.85 2280.89 30.34 2014-09-08 07:29:13.000 251 33488.93 561.81 2280.90 30.34 2014-09-08 07:29:14.000 251 33488.97 561.83 2280.83 30.34 2014-09-08 07:29:15.000 251 33488.95 561.82 2280.82 30.34 2014-09-08 07:29:16.000 251 33489.03 561.79 2280.88 30.34 2014-09-08 07:29:17.000 251 33489.06 561.78 2280.81 30.34 2014-09-08 07:29:18.000 251 33489.07 561.86 2280.86 30.34 2014-09-08 07:29:18.000 251 33489.07 561.81 2280.86 30.34 2014-09-08 07:29:20.000 251 33489.03 561.83 2280.94 30.34 2014-09-08 07:29:21.000 251 33489.03 561.86 2280.86 30.34 2014-09-08 07:29:22.000 251 33489.13 561.86 2280.84 30.34 2014-09-08 07:29:23.000 251 33489.08 561.84 2280.80 30.34 2014-09-08 07:29:24.000 251 33489.24 561.86 2280.78 30.34 2014-09-08 07:29:25.000 251 33489.18 561.88 2280.78 30.34 2014-09-08 07:29:26.000 251 33489.11 561.87 2280.76 30.34 2014-09-08 07:29:27.000 251 33489.11 561.87 2280.77 30.34 2014-09-08 07:29:28.000 251 33489.11 561.88 2280.76 30.34 2014-09-08 07:29:29.000 251 33489.27 561.90 2280.74 30.34 2014-09-08 07:29:30.000 251 33489.03 561.89 2280.72 30.34 2014-09-08 07:29:31.000 251 33489.17 561.91 2280.72 30.34 2014-09-08 07:29:31.000 251 33489.13 561.88 2280.72 30.34 2014-09-08 07:29:33.000 251 33489.19 561.89 2280.71 30.34 2014-09-08 07:29:34.000 251 33489.16 561.89 2280.72 30.34 2014-09-08 07:29:35.000 251 33489.22 561.88 2280.71 30.34 2014-09-08 07:29:36.000 251 33489.16 561.93 2280.65 30.34 2014-09-08 07:29:37.000 251 33489.12 561.91 2280.72 30.34 2014-09-08 07:29:38.000 251 33489.25 561.90 2280.70 30.34 2014-09-08 07:29:39.000 251 33489.24 561.91 2280.70 30.34 2014-09-08 07:29:40.000 251 33489.19 561.90 2280.61 30.34 2014-09-08 07:29:41.000 251 33489.16 561.89 2280.71 30.34 2014-09-08 07:29:42.000 251 33489.14 561.92 2280.62 30.34 2014-09-08 07:29:43.000 251 33489.17 561.93 2280.59 30.34 2014-09-08 07:29:44.000 251 33489.11 561.89 2280.59 30.34 2014-09-08 07:29:45.000 251 33489.18 561.89 2280.61 30.34 2014-09-08 07:29:46.000 251 33489.14 561.92 2280.70 30.34 2014-09-08 07:29:47.000 251 33489.05 561.87 2280.57 30.34 2014-09-08 07:29:48.000 251 33489.28 561.93 2280.59 30.34 2014-09-08 07:29:49.000 251 33489.23 561.89 2280.61 30.34 2014-09-08 07:29:50.000 251 33489.17 561.84 2280.61 30.34 2014-09-08 07:29:51.000 251 33489.07 561.89 2280.71 30.34 2014-09-08 07:29:52.000 251 33489.08 561.88 2280.55 30.34 2014-09-08 07:29:53.000 251 33489.16 561.90 2280.55 30.34 2014-09-08 07:29:54.000 251 33489.23 561.83 2280.61 30.34 2014-09-08 07:29:55.000 251 33489.30 561.84 2280.57 30.34 2014-09-08 07:29:56.000 251 33489.23 561.83 2280.59 30.34 2014-09-08 07:29:57.000 251 33489.26 561.83 2280.59 30.34 2014-09-08 07:29:58.000 251 33489.25 561.83 2280.62 30.34 2014-09-08 07:29:59.000 251 33489.20 561.92 2280.49 30.34 2014-09-08 07:30:00.000 251 33489.28 561.80 2280.64 30.34 2014-09-08 07:30:01.000 251 33489.25 561.83 2280.50 30.34 2014-09-08 07:30:02.000 251 33489.28 561.83 2280.46 30.34 2014-09-08 07:30:03.000 251 33489.28 561.81 2280.50 30.34 2014-09-08 07:30:04.000 251 33489.32 561.78 2280.65 30.34 2014-09-08 07:30:05.000 251 33489.21 561.80 2280.51 30.34 2014-09-08 07:30:06.000 251 33489.31 561.85 2280.59 30.34 2014-09-08 07:30:07.000 251 33489.30 561.82 2280.52 30.34 2014-09-08 07:30:08.000 251 33489.38 561.79 2280.47 30.34 2014-09-08 07:30:09.000 251 33489.27 561.77 2280.49 30.34 2014-09-08 07:30:10.000 251 33489.42 561.81 2280.47 30.34 2014-09-08 07:30:11.000 251 33489.32 561.78 2280.50 30.34 2014-09-08 07:30:12.000 251 33489.32 561.82 2280.48 30.34 2014-09-08 07:30:12.000 251 33489.35 561.77 2280.48 30.34 2014-09-08 07:30:14.000 251 33489.36 561.79 2280.45 30.34 2014-09-08 07:30:15.000 251 33489.44 561.78 2280.51 30.34 2014-09-08 07:30:16.000 251 33489.35 561.79 2280.44 30.34 2014-09-08 07:30:17.000 251 33489.32 561.77 2280.43 30.34 2014-09-08 07:30:18.000 251 33489.32 561.77 2280.45 30.34 2014-09-08 07:30:19.000 251 33489.36 561.78 2280.36 30.34 2014-09-08 07:30:20.000 251 33489.29 561.73 2280.39 30.34 2014-09-08 07:30:21.000 251 33489.41 561.77 2280.45 30.34 2014-09-08 07:30:22.000 251 33489.31 561.74 2280.43 30.34 2014-09-08 07:30:23.000 251 33489.35 561.75 2280.51 30.34 2014-09-08 07:30:24.000 251 33489.35 561.72 2280.44 30.34 2014-09-08 07:30:25.000 251 33489.51 561.72 2280.46 30.34 2014-09-08 07:30:25.000 251 33489.36 561.72 2280.43 30.34 2014-09-08 07:30:27.000 251 33489.45 561.70 2280.40 30.34 2014-09-08 07:30:28.000 251 33489.43 561.69 2280.43 30.34 2014-09-08 07:30:29.000 251 33489.39 561.66 2280.37 30.34 2014-09-08 07:30:30.000 251 33489.43 561.65 2280.41 30.34 2014-09-08 07:30:31.000 251 33489.43 561.66 2280.36 30.34 2014-09-08 07:30:32.000 251 33489.47 561.65 2280.39 30.34 2014-09-08 07:30:33.000 251 33489.41 561.66 2280.37 30.34 2014-09-08 07:30:34.000 251 33489.47 561.64 2280.41 30.34 2014-09-08 07:30:35.000 251 33489.41 561.61 2280.39 30.34 2014-09-08 07:30:36.000 251 33489.52 561.60 2280.34 30.34 2014-09-08 07:30:37.000 251 33489.51 561.61 2280.35 30.34 2014-09-08 07:30:38.000 251 33489.40 561.61 2280.30 30.34 2014-09-08 07:30:39.000 251 33489.43 561.66 2280.34 30.34 2014-09-08 07:30:40.000 251 33489.43 561.57 2280.35 30.34 2014-09-08 07:30:41.000 251 33489.45 561.62 2280.30 30.34 2014-09-08 07:30:42.000 251 33489.39 561.62 2280.37 30.34 2014-09-08 07:30:43.000 251 33489.37 561.60 2280.37 30.34 2014-09-08 07:30:44.000 251 33489.45 561.61 2280.36 30.34 2014-09-08 07:30:45.000 251 33489.42 561.58 2280.24 30.34 2014-09-08 07:30:46.000 251 33489.37 561.55 2280.27 30.34 2014-09-08 07:30:47.000 251 33489.42 561.62 2280.34 30.34 2014-09-08 07:30:48.000 251 33489.32 561.58 2280.32 30.34 2014-09-08 07:30:49.000 251 33489.43 561.57 2280.29 30.34 2014-09-08 07:30:50.000 251 33489.38 561.55 2280.26 30.34 2014-09-08 07:30:51.000 251 33489.47 561.53 2280.34 30.34 2014-09-08 07:30:52.000 251 33489.41 561.52 2280.30 30.34 2014-09-08 07:30:53.000 251 33489.33 561.49 2280.34 30.34 2014-09-08 07:30:54.000 251 33489.43 561.48 2280.30 30.34 2014-09-08 07:30:55.000 251 33489.50 561.51 2280.26 30.34 2014-09-08 07:30:56.000 251 33489.38 561.48 2280.24 30.34 2014-09-08 07:30:57.000 251 33489.39 561.48 2280.30 30.34 2014-09-08 07:30:58.000 251 33489.43 561.43 2280.33 30.34 2014-09-08 07:30:59.000 251 33489.53 561.48 2280.33 30.34 2014-09-08 07:31:00.000 251 33489.43 561.37 2280.25 30.34 2014-09-08 07:31:01.000 251 33489.45 561.45 2280.24 30.34 2014-09-08 07:31:02.000 251 33489.41 561.39 2280.28 30.34 2014-09-08 07:31:03.000 251 33489.38 561.37 2280.29 30.34 2014-09-08 07:31:04.000 251 33489.47 561.36 2280.15 30.34 2014-09-08 07:31:05.000 251 33489.42 561.39 2280.28 30.34 2014-09-08 07:31:06.000 251 33489.29 561.33 2280.31 30.34 2014-09-08 07:31:06.000 251 33489.53 561.32 2280.18 30.34 2014-09-08 07:31:08.000 251 33489.35 561.30 2280.23 30.34 2014-09-08 07:31:09.000 251 33489.36 561.32 2280.25 30.34 2014-09-08 07:31:10.000 251 33489.41 561.30 2280.24 30.34 2014-09-08 07:31:11.000 251 33489.34 561.32 2280.26 30.34 2014-09-08 07:31:12.000 251 33489.41 561.32 2280.21 30.34 2014-09-08 07:31:13.000 251 33489.38 561.31 2280.21 30.34 2014-09-08 07:31:14.000 251 33489.34 561.31 2280.17 30.34 2014-09-08 07:31:15.000 251 33489.38 561.31 2280.21 30.34 2014-09-08 07:31:16.000 251 33489.39 561.26 2280.27 30.34 2014-09-08 07:31:17.000 251 33489.45 561.26 2280.21 30.34 2014-09-08 07:31:18.000 251 33489.43 561.23 2280.25 30.34 2014-09-08 07:31:19.000 251 33489.49 561.22 2280.26 30.34 2014-09-08 07:31:19.000 251 33489.51 561.23 2280.22 30.34 2014-09-08 07:31:21.000 251 33489.38 561.24 2280.13 30.34 2014-09-08 07:31:22.000 251 33489.36 561.20 2280.14 30.34 2014-09-08 07:31:23.000 251 33489.41 561.21 2280.16 30.34 2014-09-08 07:31:24.000 251 33489.39 561.21 2280.20 30.34 2014-09-08 07:31:25.000 251 33489.45 561.25 2280.16 30.34 2014-09-08 07:31:26.000 251 33489.43 561.25 2280.22 30.34 2014-09-08 07:31:27.000 251 33489.38 561.24 2280.20 30.34 2014-09-08 07:31:28.000 251 33489.42 561.22 2280.17 30.34 2014-09-08 07:31:29.000 251 33489.46 561.19 2280.15 30.34 2014-09-08 07:31:30.000 251 33489.39 561.18 2280.13 30.34 2014-09-08 07:31:31.000 251 33489.41 561.23 2280.24 30.34 2014-09-08 07:31:32.000 251 33489.47 561.18 2280.21 30.34 2014-09-08 07:31:33.000 251 33489.41 561.21 2280.15 30.34 2014-09-08 07:31:34.000 251 33489.54 561.23 2280.10 30.34 2014-09-08 07:31:35.000 251 33489.45 561.20 2280.14 30.34 2014-09-08 07:31:36.000 251 33489.45 561.21 2280.07 30.34 2014-09-08 07:31:37.000 251 33489.48 561.20 2280.15 30.34 2014-09-08 07:31:38.000 251 33489.49 561.21 2280.09 30.34 2014-09-08 07:31:39.000 251 33489.46 561.18 2280.10 30.34 2014-09-08 07:31:40.000 251 33489.51 561.19 2280.09 30.34 2014-09-08 07:31:41.000 251 33489.50 561.14 2280.06 30.34 2014-09-08 07:31:42.000 251 33489.48 561.19 2280.09 30.34 2014-09-08 07:31:43.000 251 33489.63 561.16 2280.14 30.34 2014-09-08 07:31:44.000 251 33489.54 561.15 2280.13 30.34 2014-09-08 07:31:45.000 251 33489.60 561.17 2280.14 30.34 2014-09-08 07:31:46.000 251 33489.61 561.19 2280.10 30.34 2014-09-08 07:31:47.000 251 33489.50 561.16 2280.11 30.34 2014-09-08 07:31:48.000 251 33489.56 561.15 2280.00 30.34 2014-09-08 07:31:49.000 251 33489.60 561.16 2280.13 30.34 2014-09-08 07:31:50.000 251 33489.60 561.15 2280.14 30.34 2014-09-08 07:31:51.000 251 33489.56 561.15 2280.07 30.34 2014-09-08 07:31:52.000 251 33489.56 561.12 2280.07 30.34 2014-09-08 07:31:53.000 251 33489.54 561.14 2280.06 30.34 2014-09-08 07:31:54.000 251 33489.64 561.12 2280.03 30.34 2014-09-08 07:31:55.000 251 33489.62 561.10 2280.07 30.34 2014-09-08 07:31:56.000 251 33489.54 561.14 2280.03 30.34 2014-09-08 07:31:57.000 251 33489.53 561.15 2280.00 30.34 2014-09-08 07:31:58.000 251 33489.53 561.16 2280.05 30.34 2014-09-08 07:31:59.000 251 33489.61 561.12 2280.06 30.34 2014-09-08 07:32:00.000 251 33489.50 561.12 2280.08 30.34 2014-09-08 07:32:00.000 251 33489.60 561.17 2280.00 30.34 2014-09-08 07:32:02.000 251 33489.57 561.14 2279.97 30.34 2014-09-08 07:32:03.000 251 33489.59 561.11 2280.01 30.34 2014-09-08 07:32:04.000 251 33489.54 561.14 2280.00 30.34 2014-09-08 07:32:05.000 251 33489.50 561.12 2279.97 30.34 2014-09-08 07:32:06.000 251 33489.66 561.11 2279.95 30.34 2014-09-08 07:32:07.000 251 33489.50 561.12 2279.93 30.34 2014-09-08 07:32:08.000 251 33489.57 561.09 2279.97 30.34 2014-09-08 07:32:09.000 251 33489.62 561.13 2279.94 30.34 2014-09-08 07:32:10.000 251 33489.59 561.08 2279.91 30.34 2014-09-08 07:32:11.000 251 33489.54 561.11 2279.98 30.34 2014-09-08 07:32:12.000 251 33489.60 561.13 2279.97 30.34 2014-09-08 07:32:13.000 251 33489.66 561.10 2279.97 30.34 2014-09-08 07:32:13.000 251 33489.63 561.05 2279.90 30.34 2014-09-08 07:32:15.000 251 33489.64 561.10 2279.98 30.34 2014-09-08 07:32:16.000 251 33489.64 561.03 2279.96 30.34 2014-09-08 07:32:17.000 251 33489.54 561.06 2279.94 30.34 2014-09-08 07:32:18.000 251 33489.62 561.01 2279.93 30.34 2014-09-08 07:32:19.000 251 33489.59 561.06 2279.96 30.34 2014-09-08 07:32:20.000 251 33489.60 561.07 2279.95 30.34 2014-09-08 07:32:21.000 251 33489.60 561.03 2280.02 30.34 2014-09-08 07:32:22.000 251 33489.65 561.03 2279.94 30.34 2014-09-08 07:32:23.000 251 33489.62 561.05 2279.92 30.34 2014-09-08 07:32:24.000 251 33489.47 561.03 2279.93 30.34 2014-09-08 07:32:25.000 251 33489.54 561.03 2279.96 30.34 2014-09-08 07:32:26.000 251 33489.60 561.02 2279.93 30.34 2014-09-08 07:32:27.000 251 33489.57 561.06 2279.96 30.34 2014-09-08 07:32:28.000 251 33489.59 561.00 2279.85 30.34 2014-09-08 07:32:29.000 251 33489.57 561.02 2279.93 30.34 2014-09-08 07:32:30.000 251 33489.52 561.11 2279.95 30.34 2014-09-08 07:32:31.000 251 33489.61 561.06 2279.87 30.34 2014-09-08 07:32:32.000 251 33489.58 561.05 2279.87 30.34 2014-09-08 07:32:33.000 251 33489.58 561.03 2280.01 30.34 2014-09-08 07:32:34.000 251 33489.60 561.03 2279.94 30.34 2014-09-08 07:32:35.000 251 33489.62 561.05 2280.00 30.34 2014-09-08 07:32:36.000 251 33489.63 561.03 2280.00 30.34 2014-09-08 07:32:37.000 251 33489.57 561.06 2280.03 30.34 2014-09-08 07:32:38.000 251 33489.60 561.00 2279.91 30.34 2014-09-08 07:32:39.000 251 33489.66 561.07 2279.87 30.34 2014-09-08 07:32:40.000 251 33489.57 561.04 2279.98 30.34 2014-09-08 07:32:41.000 251 33489.54 561.02 2279.99 30.34 2014-09-08 07:32:42.000 251 33489.60 561.02 2279.95 30.34 2014-09-08 07:32:43.000 251 33489.65 561.04 2279.97 30.34 2014-09-08 07:32:44.000 251 33489.57 561.01 2279.91 30.34 2014-09-08 07:32:45.000 251 33489.55 561.04 2279.92 30.34 2014-09-08 07:32:46.000 251 33489.59 561.02 2279.91 30.34 2014-09-08 07:32:47.000 251 33489.56 561.09 2279.92 30.34 2014-09-08 07:32:48.000 251 33489.65 561.00 2279.95 30.34 2014-09-08 07:32:49.000 251 33489.66 561.06 2279.89 30.34 2014-09-08 07:32:50.000 251 33489.67 561.07 2279.89 30.34 2014-09-08 07:32:51.000 251 33489.61 561.05 2279.93 30.34 2014-09-08 07:32:52.000 251 33489.77 561.07 2279.91 30.34 2014-09-08 07:32:53.000 251 33489.73 561.03 2279.89 30.34 2014-09-08 07:32:54.000 251 33489.66 561.06 2279.91 30.34 2014-09-08 07:32:54.000 251 33489.72 561.09 2279.80 30.34 2014-09-08 07:32:56.000 251 33489.67 561.01 2279.86 30.34 2014-09-08 07:32:57.000 251 33489.64 561.04 2279.91 30.34 2014-09-08 07:32:58.000 251 33489.72 561.01 2279.89 30.34 2014-09-08 07:32:59.000 251 33489.69 561.01 2279.88 30.34 2014-09-08 07:33:00.000 251 33489.73 561.04 2279.84 30.34 2014-09-08 07:33:01.000 251 33489.63 561.00 2279.99 30.34 2014-09-08 07:33:02.000 251 33489.65 560.99 2279.97 30.34 2014-09-08 07:33:03.000 251 33489.73 561.02 2279.89 30.34 2014-09-08 07:33:04.000 251 33489.69 560.99 2279.91 30.34 2014-09-08 07:33:05.000 251 33489.61 560.97 2279.87 30.34 2014-09-08 07:33:06.000 251 33489.74 561.01 2279.92 30.34 2014-09-08 07:33:07.000 251 33489.68 561.00 2279.85 30.34 2014-09-08 07:33:07.000 251 33489.68 560.98 2279.82 30.34 2014-09-08 07:33:09.000 251 33489.72 560.98 2279.81 30.34 2014-09-08 07:33:10.000 251 33489.63 560.99 2279.75 30.34 2014-09-08 07:33:11.000 251 33489.61 560.98 2279.88 30.34 2014-09-08 07:33:12.000 251 33489.63 560.99 2279.87 30.34 2014-09-08 07:33:13.000 251 33489.71 561.00 2279.79 30.34 2014-09-08 07:33:14.000 251 33489.68 560.99 2279.78 30.34 2014-09-08 07:33:15.000 251 33489.68 560.98 2279.82 30.34 2014-09-08 07:33:16.000 251 33489.72 560.98 2279.82 30.34 2014-09-08 07:33:17.000 251 33489.71 560.97 2279.84 30.34 2014-09-08 07:33:18.000 251 33489.71 561.01 2279.82 30.34 2014-09-08 07:33:19.000 251 33489.76 560.95 2279.80 30.34 2014-09-08 07:33:20.000 251 33489.67 560.96 2279.77 30.34 2014-09-08 07:33:21.000 251 33489.63 561.02 2279.88 30.34 2014-09-08 07:33:22.000 251 33489.66 561.02 2279.81 30.34 2014-09-08 07:33:23.000 251 33489.69 561.00 2279.76 30.34 2014-09-08 07:33:24.000 251 33489.65 560.94 2279.85 30.34 2014-09-08 07:33:25.000 251 33489.68 560.96 2279.85 30.34 2014-09-08 07:33:26.000 251 33489.74 560.99 2279.78 30.34 2014-09-08 07:33:27.000 251 33489.77 560.92 2279.90 30.34 2014-09-08 07:33:28.000 251 33489.75 560.97 2279.87 30.34 2014-09-08 07:33:29.000 251 33489.66 560.93 2279.86 30.34 2014-09-08 07:33:30.000 251 33489.76 560.97 2279.84 30.34 2014-09-08 07:33:31.000 251 33489.71 560.98 2279.81 30.34 2014-09-08 07:33:32.000 251 33489.72 560.97 2279.80 30.34 2014-09-08 07:33:33.000 251 33489.88 560.93 2279.81 30.34 2014-09-08 07:33:34.000 251 33489.85 560.96 2279.75 30.34 2014-09-08 07:33:35.000 251 33489.81 560.99 2279.87 30.34 2014-09-08 07:33:36.000 251 33489.80 560.95 2279.81 30.34 2014-09-08 07:33:37.000 251 33489.80 560.93 2279.81 30.34 2014-09-08 07:33:38.000 251 33489.80 560.93 2279.79 30.34 2014-09-08 07:33:39.000 251 33489.89 560.97 2279.72 30.34 2014-09-08 07:33:40.000 251 33489.75 560.98 2279.84 30.34 2014-09-08 07:33:41.000 251 33489.75 560.95 2279.84 30.34 2014-09-08 07:33:42.000 251 33489.87 560.95 2279.84 30.34 2014-09-08 07:33:43.000 251 33489.81 560.96 2279.76 30.34 2014-09-08 07:33:44.000 251 33489.76 560.95 2279.78 30.34 2014-09-08 07:33:45.000 251 33489.85 560.94 2279.81 30.34 2014-09-08 07:33:46.000 251 33489.79 560.93 2279.76 30.34 2014-09-08 07:33:47.000 251 33489.80 560.96 2279.72 30.34 2014-09-08 07:33:48.000 251 33489.82 560.96 2279.75 30.34 2014-09-08 07:33:48.000 251 33489.69 560.95 2279.74 30.34 2014-09-08 07:33:50.000 251 33489.70 560.96 2279.72 30.34 2014-09-08 07:33:51.000 251 33489.81 560.93 2279.77 30.34 2014-09-08 07:33:52.000 251 33489.83 560.95 2279.74 30.34 2014-09-08 07:33:53.000 251 33489.81 560.95 2279.84 30.34 2014-09-08 07:33:54.000 251 33489.79 560.90 2279.75 30.34 2014-09-08 07:33:55.000 251 33489.84 560.92 2279.75 30.34 2014-09-08 07:33:56.000 251 33489.76 560.95 2279.72 30.34 2014-09-08 07:33:57.000 251 33489.89 560.92 2279.80 30.34 2014-09-08 07:33:58.000 251 33489.85 560.94 2279.74 30.34 2014-09-08 07:33:59.000 251 33489.90 560.99 2279.78 30.34 2014-09-08 07:34:00.000 251 33489.88 560.94 2279.75 30.34 2014-09-08 07:34:01.000 251 33489.93 560.94 2279.65 30.34 2014-09-08 07:34:01.000 251 33489.85 560.94 2279.69 30.34 2014-09-08 07:34:03.000 251 33489.89 560.96 2279.78 30.34 2014-09-08 07:34:04.000 251 33489.88 560.98 2279.74 30.34 2014-09-08 07:34:05.000 251 33489.91 560.91 2279.62 30.34 2014-09-08 07:34:06.000 251 33489.84 560.94 2279.69 30.34 2014-09-08 07:34:07.000 251 33489.97 560.94 2279.65 30.34 2014-09-08 07:34:08.000 251 33489.92 560.92 2279.62 30.34 2014-09-08 07:34:09.000 251 33489.98 560.96 2279.72 30.34 2014-09-08 07:34:10.000 251 33489.93 560.96 2279.62 30.34 2014-09-08 07:34:11.000 251 33489.88 560.97 2279.63 30.34 2014-09-08 07:34:12.000 251 33489.89 560.99 2279.74 30.34 2014-09-08 07:34:13.000 251 33489.95 560.98 2279.65 30.34 2014-09-08 07:34:14.000 251 33489.98 560.98 2279.67 30.34 2014-09-08 07:34:15.000 251 33489.99 561.01 2279.70 30.34 2014-09-08 07:34:16.000 251 33489.99 561.04 2279.70 30.34 2014-09-08 07:34:17.000 251 33490.00 560.95 2279.59 30.34 2014-09-08 07:34:18.000 251 33489.98 560.99 2279.59 30.34 2014-09-08 07:34:19.000 251 33490.00 561.02 2279.68 30.34 2014-09-08 07:34:20.000 251 33490.06 560.97 2279.67 30.34 2014-09-08 07:34:21.000 251 33490.09 561.02 2279.66 30.34 2014-09-08 07:34:22.000 251 33490.03 561.03 2279.66 30.34 2014-09-08 07:34:23.000 251 33490.01 561.04 2279.64 30.34 2014-09-08 07:34:24.000 251 33490.10 561.01 2279.75 30.34 2014-09-08 07:34:25.000 251 33490.16 560.99 2279.65 30.34 2014-09-08 07:34:26.000 251 33490.16 561.00 2279.61 30.34 2014-09-08 07:34:27.000 251 33490.09 561.04 2279.64 30.34 2014-09-08 07:34:28.000 251 33490.15 561.02 2279.72 30.34 2014-09-08 07:34:29.000 251 33490.19 561.01 2279.63 30.34 2014-09-08 07:34:30.000 251 33490.17 561.05 2279.66 30.34 2014-09-08 07:34:31.000 251 33490.15 561.03 2279.57 30.34 2014-09-08 07:34:32.000 251 33490.03 561.01 2279.63 30.34 2014-09-08 07:34:33.000 251 33490.21 561.01 2279.60 30.34 2014-09-08 07:34:34.000 251 33490.22 561.04 2279.65 30.34 2014-09-08 07:34:35.000 251 33490.21 561.04 2279.65 30.34 2014-09-08 07:34:36.000 251 33490.21 561.01 2279.68 30.34 2014-09-08 07:34:37.000 251 33490.15 561.06 2279.63 30.34 2014-09-08 07:34:38.000 251 33490.16 561.05 2279.62 30.34 2014-09-08 07:34:39.000 251 33490.21 561.11 2279.59 30.34 2014-09-08 07:34:40.000 251 33490.14 561.07 2279.62 30.34 2014-09-08 07:34:41.000 251 33490.23 561.09 2279.59 30.34 2014-09-08 07:34:42.000 251 33490.14 561.12 2279.49 30.34 2014-09-08 07:34:42.000 251 33490.22 561.07 2279.57 30.34 2014-09-08 07:34:44.000 251 33490.14 561.07 2279.51 30.34 2014-09-08 07:34:45.000 251 33490.25 561.11 2279.65 30.34 2014-09-08 07:34:46.000 251 33490.19 561.10 2279.59 30.34 2014-09-08 07:34:47.000 251 33490.16 561.11 2279.60 30.34 2014-09-08 07:34:48.000 251 33490.26 561.08 2279.63 30.34 2014-09-08 07:34:49.000 251 33490.13 561.13 2279.54 30.34 2014-09-08 07:34:50.000 251 33490.18 561.14 2279.57 30.34 2014-09-08 07:34:51.000 251 33490.26 561.12 2279.67 30.34 2014-09-08 07:34:52.000 251 33490.19 561.15 2279.61 30.34 2014-09-08 07:34:53.000 251 33490.18 561.16 2279.68 30.34 2014-09-08 07:34:54.000 251 33490.27 561.16 2279.67 30.34 2014-09-08 07:34:55.000 251 33490.17 561.14 2279.61 30.34 2014-09-08 07:34:55.000 251 33490.21 561.12 2279.67 30.34 2014-09-08 07:34:57.000 251 33490.22 561.15 2279.62 30.34 2014-09-08 07:34:58.000 251 33490.23 561.13 2279.53 30.34 2014-09-08 07:34:59.000 251 33490.14 561.15 2279.51 30.34 2014-09-08 07:35:00.000 251 33490.22 561.13 2279.70 30.34 2014-09-08 07:35:01.000 251 33490.24 561.15 2279.59 30.34 2014-09-08 07:35:02.000 251 33490.21 561.17 2279.59 30.34 2014-09-08 07:35:03.000 251 33490.26 561.15 2279.57 30.34 2014-09-08 07:35:04.000 251 33490.34 561.17 2279.62 30.34 2014-09-08 07:35:05.000 251 33490.25 561.15 2279.51 30.34 2014-09-08 07:35:06.000 251 33490.29 561.15 2279.61 30.34 2014-09-08 07:35:07.000 251 33490.34 561.11 2279.55 30.34 2014-09-08 07:35:08.000 251 33490.31 561.12 2279.64 30.34 2014-09-08 07:35:09.000 251 33490.46 561.14 2279.64 30.34 2014-09-08 07:35:10.000 251 33490.34 561.13 2279.63 30.34 2014-09-08 07:35:11.000 251 33490.30 561.14 2279.59 30.34 2014-09-08 07:35:12.000 251 33490.32 561.15 2279.57 30.34 2014-09-08 07:35:13.000 251 33490.40 561.17 2279.57 30.34 2014-09-08 07:35:14.000 251 33490.30 561.15 2279.65 30.34 2014-09-08 07:35:15.000 251 33490.38 561.13 2279.55 30.34 2014-09-08 07:35:16.000 251 33490.40 561.12 2279.52 30.34 2014-09-08 07:35:17.000 251 33490.47 561.13 2279.57 30.34 2014-09-08 07:35:18.000 251 33490.56 561.13 2279.49 30.34 2014-09-08 07:35:19.000 251 33490.42 561.15 2279.50 30.34 2014-09-08 07:35:20.000 251 33490.41 561.13 2279.49 30.34 2014-09-08 07:35:21.000 251 33490.52 561.16 2279.47 30.34 2014-09-08 07:35:22.000 251 33490.57 561.13 2279.49 30.34 2014-09-08 07:35:23.000 251 33490.43 561.14 2279.62 30.34 2014-09-08 07:35:24.000 251 33490.65 561.14 2279.52 30.34 2014-09-08 07:35:25.000 251 33490.47 561.14 2279.52 30.34 2014-09-08 07:35:26.000 251 33490.47 561.11 2279.46 30.34 2014-09-08 07:35:27.000 251 33490.56 561.08 2279.53 30.34 2014-09-08 07:35:28.000 251 33490.63 561.15 2279.56 30.34 2014-09-08 07:35:29.000 251 33490.47 561.12 2279.35 30.34 2014-09-08 07:35:30.000 251 33490.65 561.13 2279.57 30.34 2014-09-08 07:35:31.000 251 33490.63 561.15 2279.47 30.34 2014-09-08 07:35:32.000 251 33490.56 561.17 2279.51 30.34 2014-09-08 07:35:33.000 251 33490.61 561.13 2279.52 30.34 2014-09-08 07:35:34.000 251 33490.60 561.16 2279.44 30.34 2014-09-08 07:35:35.000 251 33490.64 561.12 2279.46 30.34 2014-09-08 07:35:36.000 251 33490.59 561.13 2279.45 30.34 2014-09-08 07:35:36.000 251 33490.53 561.12 2279.46 30.34 2014-09-08 07:35:38.000 251 33490.57 561.06 2279.40 30.34 2014-09-08 07:35:39.000 251 33490.54 561.15 2279.40 30.34 2014-09-08 07:35:40.000 251 33490.50 561.14 2279.40 30.34 2014-09-08 07:35:41.000 251 33490.53 561.16 2279.39 30.34 2014-09-08 07:35:42.000 251 33490.56 561.09 2279.41 30.34 2014-09-08 07:35:43.000 251 33490.65 561.16 2279.45 30.34 2014-09-08 07:35:44.000 251 33490.50 561.15 2279.43 30.34 2014-09-08 07:35:45.000 251 33490.54 561.15 2279.46 30.34 2014-09-08 07:35:46.000 251 33490.57 561.12 2279.50 30.34 2014-09-08 07:35:47.000 251 33490.49 561.11 2279.42 30.34 2014-09-08 07:35:48.000 251 33490.56 561.11 2279.38 30.34 2014-09-08 07:35:49.000 251 33490.51 561.10 2279.40 30.34 2014-09-08 07:35:49.000 251 33490.46 561.10 2279.37 30.34 2014-09-08 07:35:51.000 251 33490.57 561.08 2279.52 30.34 2014-09-08 07:35:52.000 251 33490.53 561.11 2279.47 30.34 2014-09-08 07:35:53.000 251 33490.43 561.13 2279.36 30.34 2014-09-08 07:35:54.000 251 33490.56 561.12 2279.48 30.34 2014-09-08 07:35:55.000 251 33490.52 561.05 2279.47 30.34 2014-09-08 07:35:56.000 251 33490.49 561.06 2279.47 30.34 2014-09-08 07:35:57.000 251 33490.57 561.04 2279.45 30.34 2014-09-08 07:35:58.000 251 33490.50 561.03 2279.41 30.34 2014-09-08 07:35:59.000 251 33490.49 561.05 2279.46 30.34 2014-09-08 07:36:00.000 251 33490.60 561.06 2279.47 30.34 2014-09-08 07:36:01.000 251 33490.53 560.99 2279.38 30.34 2014-09-08 07:36:02.000 251 33490.49 561.00 2279.37 30.34 2014-09-08 07:36:03.000 251 33490.51 561.01 2279.38 30.34 2014-09-08 07:36:04.000 251 33490.59 561.05 2279.43 30.34 2014-09-08 07:36:05.000 251 33490.50 560.98 2279.36 30.34 2014-09-08 07:36:06.000 251 33490.50 560.99 2279.38 30.34 2014-09-08 07:36:07.000 251 33490.56 561.00 2279.32 30.34 2014-09-08 07:36:08.000 251 33490.46 560.98 2279.37 30.34 2014-09-08 07:36:09.000 251 33490.59 560.99 2279.41 30.34 2014-09-08 07:36:10.000 251 33490.54 561.00 2279.35 30.34 2014-09-08 07:36:11.000 251 33490.54 561.03 2279.40 30.34 2014-09-08 07:36:12.000 251 33490.51 561.02 2279.44 30.34 2014-09-08 07:36:13.000 251 33490.52 561.01 2279.43 30.34 2014-09-08 07:36:14.000 251 33490.57 561.01 2279.46 30.34 2014-09-08 07:36:15.000 251 33490.53 560.98 2279.38 30.34 2014-09-08 07:36:16.000 251 33490.54 561.01 2279.35 30.34 2014-09-08 07:36:17.000 251 33490.44 561.02 2279.44 30.34 2014-09-08 07:36:18.000 251 33490.54 561.01 2279.33 30.34 2014-09-08 07:36:19.000 251 33490.45 561.03 2279.45 30.34 2014-09-08 07:36:20.000 251 33490.44 561.00 2279.35 30.34 2014-09-08 07:36:21.000 251 33490.54 560.96 2279.31 30.34 2014-09-08 07:36:22.000 251 33490.53 560.98 2279.30 30.34 2014-09-08 07:36:23.000 251 33490.53 560.99 2279.43 30.34 2014-09-08 07:36:24.000 251 33490.57 560.96 2279.41 30.34 2014-09-08 07:36:25.000 251 33490.53 560.99 2279.41 30.34 2014-09-08 07:36:26.000 251 33490.54 560.97 2279.35 30.34 2014-09-08 07:36:27.000 251 33490.59 560.98 2279.38 30.34 2014-09-08 07:36:28.000 251 33490.55 560.99 2279.37 30.34 2014-09-08 07:36:29.000 251 33490.46 560.93 2279.34 30.34 2014-09-08 07:36:30.000 251 33490.61 560.89 2279.35 30.34 2014-09-08 07:36:30.000 251 33490.65 560.94 2279.35 30.34 2014-09-08 07:36:32.000 251 33490.65 560.93 2279.34 30.34 2014-09-08 07:36:33.000 251 33490.67 560.96 2279.32 30.34 2014-09-08 07:36:34.000 251 33490.64 560.97 2279.34 30.34 2014-09-08 07:36:35.000 251 33490.64 560.90 2279.39 30.34 2014-09-08 07:36:36.000 251 33490.67 560.94 2279.32 30.34 2014-09-08 07:36:37.000 251 33490.64 560.90 2279.30 30.34 2014-09-08 07:36:38.000 251 33490.65 560.86 2279.33 30.34 2014-09-08 07:36:39.000 251 33490.64 560.91 2279.28 30.34 2014-09-08 07:36:40.000 251 33490.73 560.90 2279.35 30.34 2014-09-08 07:36:41.000 251 33490.74 560.91 2279.31 30.34 2014-09-08 07:36:42.000 251 33490.71 560.88 2279.31 30.34 2014-09-08 07:36:43.000 251 33490.64 560.88 2279.30 30.34 2014-09-08 07:36:43.000 251 33490.69 560.89 2279.31 30.34 2014-09-08 07:36:45.000 251 33490.76 560.92 2279.41 30.34 2014-09-08 07:36:46.000 251 33490.80 560.87 2279.27 30.34 2014-09-08 07:36:47.000 251 33490.67 560.87 2279.29 30.34 2014-09-08 07:36:48.000 251 33490.75 560.88 2279.29 30.34 2014-09-08 07:36:49.000 251 33490.82 560.90 2279.31 30.34 2014-09-08 07:36:50.000 251 33490.77 560.89 2279.28 30.34 2014-09-08 07:36:51.000 251 33490.86 560.90 2279.29 30.34 2014-09-08 07:36:52.000 251 33490.72 560.90 2279.24 30.34 2014-09-08 07:36:53.000 251 33490.71 560.87 2279.37 30.34 2014-09-08 07:36:54.000 251 33490.80 560.92 2279.32 30.34 2014-09-08 07:36:55.000 251 33490.82 560.90 2279.31 30.34 2014-09-08 07:36:56.000 251 33490.83 560.90 2279.23 30.34 2014-09-08 07:36:57.000 251 33490.75 560.88 2279.25 30.34 2014-09-08 07:36:58.000 251 33490.84 560.92 2279.33 30.34 2014-09-08 07:36:59.000 251 33490.77 560.93 2279.31 30.34 2014-09-08 07:37:00.000 251 33490.79 560.93 2279.24 30.34 2014-09-08 07:37:01.000 251 33490.80 560.90 2279.25 30.34 2014-09-08 07:37:02.000 251 33490.77 560.92 2279.30 30.34 2014-09-08 07:37:03.000 251 33490.81 560.91 2279.24 30.34 2014-09-08 07:37:04.000 251 33490.77 560.96 2279.31 30.34 2014-09-08 07:37:05.000 251 33490.74 560.96 2279.24 30.34 2014-09-08 07:37:06.000 251 33490.81 560.94 2279.24 30.34 2014-09-08 07:37:07.000 251 33490.84 560.96 2279.19 30.34 2014-09-08 07:37:08.000 251 33490.75 560.95 2279.22 30.34 2014-09-08 07:37:09.000 251 33490.69 560.99 2279.23 30.34 2014-09-08 07:37:10.000 251 33490.75 560.98 2279.17 30.34 2014-09-08 07:37:11.000 251 33490.66 561.02 2279.29 30.34 2014-09-08 07:37:12.000 251 33490.66 560.95 2279.29 30.34 2014-09-08 07:37:13.000 251 33490.73 560.97 2279.35 30.34 2014-09-08 07:37:14.000 251 33490.69 560.95 2279.28 30.34 2014-09-08 07:37:15.000 251 33490.66 561.00 2279.27 30.34 2014-09-08 07:37:16.000 251 33490.64 560.98 2279.22 30.34 2014-09-08 07:37:17.000 251 33490.59 560.97 2279.19 30.34 2014-09-08 07:37:18.000 251 33490.74 560.99 2279.28 30.34 2014-09-08 07:37:19.000 251 33490.69 561.01 2279.23 30.34 2014-09-08 07:37:20.000 251 33490.59 560.98 2279.27 30.34 2014-09-08 07:37:21.000 251 33490.58 560.99 2279.22 30.34 2014-09-08 07:37:22.000 251 33490.69 561.06 2279.25 30.34 2014-09-08 07:37:23.000 251 33490.62 561.05 2279.34 30.34 2014-09-08 07:37:24.000 251 33490.62 561.02 2279.22 30.34 2014-09-08 07:37:24.000 251 33490.61 561.07 2279.24 30.34 2014-09-08 07:37:26.000 251 33490.62 561.04 2279.32 30.34 2014-09-08 07:37:27.000 251 33490.62 561.04 2279.26 30.34 2014-09-08 07:37:28.000 251 33490.67 561.06 2279.31 30.34 2014-09-08 07:37:29.000 251 33490.61 561.06 2279.18 30.34 2014-09-08 07:37:30.000 251 33490.64 561.02 2279.36 30.34 2014-09-08 07:37:31.000 251 33490.53 561.01 2279.30 30.34 2014-09-08 07:37:32.000 251 33490.59 561.02 2279.31 30.34 2014-09-08 07:37:33.000 251 33490.62 561.02 2279.30 30.34 2014-09-08 07:37:34.000 251 33490.51 560.98 2279.34 30.34 2014-09-08 07:37:35.000 251 33490.56 561.04 2279.25 30.34 2014-09-08 07:37:36.000 251 33490.62 561.03 2279.37 30.34 2014-09-08 07:37:37.000 251 33490.52 561.01 2279.35 30.34 2014-09-08 07:37:37.000 251 33490.50 561.01 2279.30 30.34 2014-09-08 07:37:39.000 251 33490.55 561.01 2279.34 30.34 2014-09-08 07:37:40.000 251 33490.51 561.06 2279.27 30.34 2014-09-08 07:37:41.000 251 33490.56 561.07 2279.32 30.34 2014-09-08 07:37:42.000 251 33490.50 561.06 2279.40 30.34 2014-09-08 07:37:43.000 251 33490.46 561.10 2279.24 30.34 2014-09-08 07:37:44.000 251 33490.56 561.04 2279.34 30.34 2014-09-08 07:37:45.000 251 33490.37 561.04 2279.38 30.34 2014-09-08 07:37:46.000 251 33490.39 561.07 2279.32 30.34 2014-09-08 07:37:47.000 251 33490.42 561.07 2279.34 30.34 2014-09-08 07:37:48.000 251 33490.40 561.03 2279.43 30.34 2014-09-08 07:37:49.000 251 33490.31 561.08 2279.33 30.34 2014-09-08 07:37:50.000 251 33490.41 561.09 2279.31 30.34 2014-09-08 07:37:51.000 251 33490.35 561.08 2279.28 30.33 2014-09-08 07:37:52.000 251 33490.40 561.12 2279.30 30.34 2014-09-08 07:37:53.000 251 33490.42 561.14 2279.38 30.34 2014-09-08 07:37:54.000 251 33490.35 561.09 2279.30 30.34 2014-09-08 07:37:55.000 251 33490.32 561.14 2279.42 30.34 2014-09-08 07:37:56.000 251 33490.38 561.10 2279.47 30.33 2014-09-08 07:37:57.000 251 33490.43 561.09 2279.40 30.33 2014-09-08 07:37:58.000 251 33490.40 561.15 2279.43 30.34 2014-09-08 07:37:59.000 251 33490.32 561.12 2279.43 30.34 2014-09-08 07:38:00.000 251 33490.37 561.10 2279.43 30.34 2014-09-08 07:38:01.000 251 33490.44 561.11 2279.47 30.33 2014-09-08 07:38:02.000 251 33490.46 561.12 2279.32 30.34 2014-09-08 07:38:03.000 251 33490.48 561.09 2279.27 30.33 2014-09-08 07:38:04.000 251 33490.50 561.08 2279.39 30.33 2014-09-08 07:38:05.000 251 33490.51 561.10 2279.38 30.34 2014-09-08 07:38:06.000 251 33490.51 561.05 2279.34 30.33 2014-09-08 07:38:07.000 251 33490.32 561.08 2279.45 30.34 2014-09-08 07:38:08.000 251 33490.53 561.12 2279.48 30.34 2014-09-08 07:38:09.000 251 33490.37 561.04 2279.40 30.34 2014-09-08 07:38:10.000 251 33490.44 561.07 2279.40 30.33 2014-09-08 07:38:11.000 251 33490.47 561.06 2279.36 30.34 2014-09-08 07:38:12.000 251 33490.47 561.03 2279.35 30.34 2014-09-08 07:38:13.000 251 33490.34 561.04 2279.37 30.34 2014-09-08 07:38:14.000 251 33490.39 561.01 2279.39 30.34 2014-09-08 07:38:15.000 251 33490.40 561.02 2279.39 30.34 2014-09-08 07:38:16.000 251 33490.43 561.05 2279.34 30.34 2014-09-08 07:38:17.000 251 33490.35 561.10 2279.38 30.34 2014-09-08 07:38:18.000 251 33490.35 561.09 2279.37 30.34 2014-09-08 07:38:18.000 251 33490.44 561.07 2279.47 30.34 2014-09-08 07:38:20.000 251 33490.37 561.08 2279.51 30.34 2014-09-08 07:38:21.000 251 33490.32 561.09 2279.37 30.34 2014-09-08 07:38:22.000 251 33490.35 561.14 2279.41 30.34 2014-09-08 07:38:23.000 251 33490.44 561.11 2279.38 30.34 2014-09-08 07:38:24.000 251 33490.25 561.11 2279.46 30.33 2014-09-08 07:38:25.000 251 33490.31 561.09 2279.37 30.34 2014-09-08 07:38:26.000 251 33490.37 561.11 2279.43 30.33 2014-09-08 07:38:27.000 251 33490.32 561.10 2279.37 30.33 2014-09-08 07:38:28.000 251 33490.37 561.10 2279.49 30.33 2014-09-08 07:38:29.000 251 33490.35 561.12 2279.40 30.33 2014-09-08 07:38:30.000 251 33490.35 561.13 2279.41 30.33 2014-09-08 07:38:31.000 251 33490.37 561.11 2279.34 30.34 2014-09-08 07:38:31.000 251 33490.31 561.09 2279.42 30.34 2014-09-08 07:38:33.000 251 33490.40 561.09 2279.40 30.34 2014-09-08 07:38:34.000 251 33490.47 561.11 2279.40 30.34 2014-09-08 07:38:35.000 251 33490.40 561.11 2279.46 30.33 2014-09-08 07:38:36.000 251 33490.41 561.07 2279.30 30.34 2014-09-08 07:38:37.000 251 33490.37 561.08 2279.40 30.34 2014-09-08 07:38:38.000 251 33490.37 561.10 2279.43 30.33 2014-09-08 07:38:39.000 251 33490.29 561.08 2279.39 30.33 2014-09-08 07:38:40.000 251 33490.34 561.15 2279.43 30.33 2014-09-08 07:38:41.000 251 33490.44 561.10 2279.38 30.33 2014-09-08 07:38:42.000 251 33490.26 561.08 2279.36 30.33 2014-09-08 07:38:43.000 251 33490.31 561.11 2279.43 30.34 2014-09-08 07:38:44.000 251 33490.31 561.16 2279.37 30.33 2014-09-08 07:38:45.000 251 33490.29 561.14 2279.40 30.33 2014-09-08 07:38:46.000 251 33490.28 561.12 2279.46 30.33 2014-09-08 07:38:47.000 251 33490.34 561.16 2279.45 30.33 2014-09-08 07:38:48.000 251 33490.34 561.17 2279.39 30.33 2014-09-08 07:38:49.000 251 33490.28 561.21 2279.41 30.34 2014-09-08 07:38:50.000 251 33490.31 561.18 2279.40 30.34 2014-09-08 07:38:51.000 251 33490.26 561.17 2279.40 30.33 2014-09-08 07:38:52.000 251 33490.29 561.20 2279.42 30.33 2014-09-08 07:38:53.000 251 33490.40 561.15 2279.47 30.33 2014-09-08 07:38:54.000 251 33490.40 561.22 2279.35 30.33 2014-09-08 07:38:55.000 251 33490.34 561.21 2279.39 30.33 2014-09-08 07:38:56.000 251 33490.36 561.22 2279.31 30.33 2014-09-08 07:38:57.000 251 33490.26 561.19 2279.36 30.33 2014-09-08 07:38:58.000 251 33490.30 561.20 2279.41 30.33 2014-09-08 07:38:59.000 251 33490.34 561.25 2279.46 30.33 2014-09-08 07:39:00.000 251 33490.32 561.24 2279.43 30.33 2014-09-08 07:39:01.000 251 33490.35 561.21 2279.36 30.33 2014-09-08 07:39:02.000 251 33490.37 561.25 2279.40 30.34 2014-09-08 07:39:03.000 251 33490.28 561.22 2279.38 30.34 2014-09-08 07:39:04.000 251 33490.37 561.17 2279.47 30.33 2014-09-08 07:39:05.000 251 33490.28 561.20 2279.49 30.33 2014-09-08 07:39:06.000 251 33490.29 561.19 2279.47 30.34 2014-09-08 07:39:07.000 251 33490.34 561.23 2279.45 30.34 2014-09-08 07:39:08.000 251 33490.32 561.24 2279.35 30.34 2014-09-08 07:39:09.000 251 33490.35 561.26 2279.41 30.33 2014-09-08 07:39:10.000 251 33490.40 561.23 2279.37 30.33 2014-09-08 07:39:11.000 251 33490.29 561.24 2279.40 30.34 2014-09-08 07:39:12.000 251 33490.28 561.21 2279.47 30.33 2014-09-08 07:39:12.000 251 33490.32 561.29 2279.36 30.33 2014-09-08 07:39:14.000 251 33490.41 561.29 2279.46 30.34 2014-09-08 07:39:15.000 251 33490.42 561.25 2279.41 30.34 2014-09-08 07:39:16.000 251 33490.34 561.32 2279.35 30.34 2014-09-08 07:39:17.000 251 33490.44 561.31 2279.35 30.34 2014-09-08 07:39:18.000 251 33490.37 561.29 2279.49 30.34 2014-09-08 07:39:19.000 251 33490.43 561.31 2279.43 30.34 2014-09-08 07:39:20.000 251 33490.45 561.32 2279.35 30.34 2014-09-08 07:39:21.000 251 33490.33 561.30 2279.43 30.34 2014-09-08 07:39:22.000 251 33490.41 561.32 2279.43 30.34 2014-09-08 07:39:23.000 251 33490.35 561.36 2279.47 30.34 2014-09-08 07:39:24.000 251 33490.42 561.39 2279.45 30.34 2014-09-08 07:39:25.000 251 33490.41 561.31 2279.40 30.34 2014-09-08 07:39:25.000 251 33490.39 561.35 2279.45 30.34 2014-09-08 07:39:27.000 251 33490.42 561.32 2279.44 30.34 2014-09-08 07:39:28.000 251 33490.39 561.36 2279.37 30.34 2014-09-08 07:39:29.000 251 33490.39 561.35 2279.38 30.34 2014-09-08 07:39:30.000 251 33490.51 561.38 2279.41 30.34 2014-09-08 07:39:31.000 251 33490.29 561.37 2279.34 30.34 2014-09-08 07:39:32.000 251 33490.61 561.41 2279.41 30.34 2014-09-08 07:39:33.000 251 33490.46 561.39 2279.42 30.34 2014-09-08 07:39:34.000 251 33490.40 561.38 2279.40 30.34 2014-09-08 07:39:35.000 251 33490.50 561.37 2279.34 30.34 2014-09-08 07:39:36.000 251 33490.36 561.35 2279.34 30.34 2014-09-08 07:39:37.000 251 33490.46 561.36 2279.37 30.34 2014-09-08 07:39:38.000 251 33490.46 561.36 2279.42 30.34 2014-09-08 07:39:39.000 251 33490.47 561.36 2279.35 30.34 2014-09-08 07:39:40.000 251 33490.37 561.38 2279.38 30.34 2014-09-08 07:39:41.000 251 33490.39 561.32 2279.34 30.34 2014-09-08 07:39:42.000 251 33490.43 561.36 2279.35 30.34 2014-09-08 07:39:43.000 251 33490.35 561.34 2279.32 30.34 2014-09-08 07:39:44.000 251 33490.26 561.36 2279.35 30.34 2014-09-08 07:39:45.000 251 33490.39 561.36 2279.30 30.34 2014-09-08 07:39:46.000 251 33490.37 561.30 2279.31 30.34 2014-09-08 07:39:47.000 251 33490.42 561.37 2279.34 30.34 2014-09-08 07:39:48.000 251 33490.27 561.35 2279.39 30.34 2014-09-08 07:39:49.000 251 33490.43 561.36 2279.28 30.34 2014-09-08 07:39:50.000 251 33490.40 561.36 2279.37 30.33 2014-09-08 07:39:51.000 251 33490.34 561.34 2279.35 30.34 2014-09-08 07:39:52.000 251 33490.37 561.33 2279.32 30.34 2014-09-08 07:39:53.000 251 33490.51 561.38 2279.32 30.34 2014-09-08 07:39:54.000 251 33490.40 561.36 2279.34 30.34 2014-09-08 07:39:55.000 251 33490.44 561.31 2279.38 30.34 2014-09-08 07:39:56.000 251 33490.51 561.34 2279.33 30.34 2014-09-08 07:39:57.000 251 33490.40 561.30 2279.35 30.34 2014-09-08 07:39:58.000 251 33490.37 561.32 2279.34 30.34 2014-09-08 07:39:59.000 251 33490.44 561.32 2279.22 30.34 2014-09-08 07:40:00.000 251 33490.39 561.31 2279.41 30.34 2014-09-08 07:40:01.000 251 33490.48 561.33 2279.30 30.34 2014-09-08 07:40:02.000 251 33490.45 561.30 2279.30 30.34 2014-09-08 07:40:03.000 251 33490.45 561.30 2279.26 30.34 2014-09-08 07:40:04.000 251 33490.41 561.32 2279.29 30.34 2014-09-08 07:40:05.000 251 33490.50 561.30 2279.28 30.34 2014-09-08 07:40:06.000 251 33490.46 561.31 2279.34 30.34 2014-09-08 07:40:06.000 251 33490.48 561.28 2279.33 30.34 2014-09-08 07:40:08.000 251 33490.46 561.27 2279.31 30.34 2014-09-08 07:40:09.000 251 33490.45 561.28 2279.29 30.34 2014-09-08 07:40:10.000 251 33490.39 561.29 2279.29 30.33 2014-09-08 07:40:11.000 251 33490.45 561.24 2279.28 30.33 2014-09-08 07:40:12.000 251 33490.45 561.29 2279.30 30.33 2014-09-08 07:40:13.000 251 33490.31 561.29 2279.22 30.33 2014-09-08 07:40:14.000 251 33490.48 561.24 2279.30 30.33 2014-09-08 07:40:15.000 251 33490.37 561.23 2279.31 30.33 2014-09-08 07:40:16.000 251 33490.43 561.23 2279.24 30.33 2014-09-08 07:40:17.000 251 33490.40 561.24 2279.26 30.33 2014-09-08 07:40:18.000 251 33490.41 561.18 2279.22 30.33 2014-09-08 07:40:19.000 251 33490.44 561.22 2279.20 30.33 2014-09-08 07:40:19.000 251 33490.40 561.20 2279.22 30.33 2014-09-08 07:40:21.000 251 33490.38 561.20 2279.26 30.33 2014-09-08 07:40:22.000 251 33490.40 561.19 2279.23 30.33 2014-09-08 07:40:23.000 251 33490.45 561.21 2279.26 30.33 2014-09-08 07:40:24.000 251 33490.45 561.23 2279.19 30.34 2014-09-08 07:40:25.000 251 33490.57 561.21 2279.24 30.33 2014-09-08 07:40:26.000 251 33490.52 561.18 2279.16 30.33 2014-09-08 07:40:27.000 251 33490.52 561.17 2279.17 30.33 2014-09-08 07:40:28.000 251 33490.45 561.15 2279.26 30.33 2014-09-08 07:40:29.000 251 33490.46 561.13 2279.19 30.33 2014-09-08 07:40:30.000 251 33490.48 561.23 2279.22 30.33 2014-09-08 07:40:31.000 251 33490.51 561.12 2279.21 30.34 2014-09-08 07:40:32.000 251 33490.49 561.11 2279.07 30.34 2014-09-08 07:40:33.000 251 33490.52 561.15 2279.10 30.34 2014-09-08 07:40:34.000 251 33490.54 561.16 2279.25 30.33 2014-09-08 07:40:35.000 251 33490.53 561.15 2279.18 30.34 2014-09-08 07:40:36.000 251 33490.53 561.13 2279.16 30.34 2014-09-08 07:40:37.000 251 33490.47 561.14 2279.12 30.34 2014-09-08 07:40:38.000 251 33490.53 561.10 2279.09 30.34 2014-09-08 07:40:39.000 251 33490.49 561.09 2279.09 30.34 2014-09-08 07:40:40.000 251 33490.51 561.12 2279.17 30.34 2014-09-08 07:40:41.000 251 33490.50 561.10 2279.13 30.34 2014-09-08 07:40:42.000 251 33490.48 561.05 2279.18 30.34 2014-09-08 07:40:43.000 251 33490.51 561.06 2279.09 30.34 2014-09-08 07:40:44.000 251 33490.57 561.08 2279.13 30.34 2014-09-08 07:40:45.000 251 33490.46 561.09 2279.15 30.34 2014-09-08 07:40:46.000 251 33490.44 561.10 2279.08 30.34 2014-09-08 07:40:47.000 251 33490.47 561.05 2279.18 30.34 2014-09-08 07:40:48.000 251 33490.40 561.03 2279.13 30.34 2014-09-08 07:40:49.000 251 33490.40 561.07 2279.10 30.34 2014-09-08 07:40:50.000 251 33490.43 561.01 2279.08 30.34 2014-09-08 07:40:51.000 251 33490.40 561.00 2279.09 30.34 2014-09-08 07:40:52.000 251 33490.47 561.02 2279.16 30.34 2014-09-08 07:40:53.000 251 33490.44 561.00 2279.19 30.34 2014-09-08 07:40:54.000 251 33490.44 561.00 2279.17 30.34 2014-09-08 07:40:55.000 251 33490.34 560.99 2279.09 30.34 2014-09-08 07:40:56.000 251 33490.53 560.97 2279.03 30.34 2014-09-08 07:40:57.000 251 33490.47 560.96 2279.15 30.34 2014-09-08 07:40:58.000 251 33490.41 560.99 2279.13 30.34 2014-09-08 07:40:59.000 251 33490.41 560.91 2279.11 30.34 2014-09-08 07:41:00.000 251 33490.46 560.93 2279.15 30.34 2014-09-08 07:41:00.000 251 33490.42 560.98 2279.06 30.34 2014-09-08 07:41:02.000 251 33490.46 560.94 2279.09 30.33 2014-09-08 07:41:03.000 251 33490.42 560.95 2279.05 30.33 2014-09-08 07:41:04.000 251 33490.48 560.99 2279.04 30.33 2014-09-08 07:41:05.000 251 33490.47 560.99 2279.09 30.33 2014-09-08 07:41:06.000 251 33490.41 560.97 2279.07 30.33 2014-09-08 07:41:07.000 251 33490.49 560.98 2279.11 30.33 2014-09-08 07:41:08.000 251 33490.47 560.96 2279.11 30.33 2014-09-08 07:41:09.000 251 33490.49 560.95 2279.06 30.33 2014-09-08 07:41:10.000 251 33490.42 560.93 2279.06 30.33 2014-09-08 07:41:11.000 251 33490.44 560.90 2279.08 30.33 2014-09-08 07:41:12.000 251 33490.42 560.96 2279.07 30.34 2014-09-08 07:41:13.000 251 33490.51 560.86 2279.06 30.33 2014-09-08 07:41:13.000 251 33490.49 560.93 2279.04 30.33 2014-09-08 07:41:15.000 251 33490.53 560.89 2279.06 30.33 2014-09-08 07:41:16.000 251 33490.53 560.89 2279.07 30.33 2014-09-08 07:41:17.000 251 33490.50 560.89 2279.04 30.33 2014-09-08 07:41:18.000 251 33490.51 560.82 2279.04 30.33 2014-09-08 07:41:19.000 251 33490.51 560.88 2279.06 30.33 2014-09-08 07:41:20.000 251 33490.63 560.83 2279.03 30.33 2014-09-08 07:41:21.000 251 33490.54 560.82 2279.01 30.33 2014-09-08 07:41:22.000 251 33490.53 560.78 2279.07 30.33 2014-09-08 07:41:23.000 251 33490.57 560.83 2278.97 30.33 2014-09-08 07:41:24.000 251 33490.59 560.82 2279.08 30.33 2014-09-08 07:41:25.000 251 33490.50 560.78 2278.95 30.33 2014-09-08 07:41:26.000 251 33490.57 560.77 2279.01 30.33 2014-09-08 07:41:27.000 251 33490.62 560.75 2279.02 30.33 2014-09-08 07:41:28.000 251 33490.53 560.76 2278.94 30.33 2014-09-08 07:41:29.000 251 33490.61 560.76 2278.94 30.33 2014-09-08 07:41:30.000 251 33490.65 560.74 2278.99 30.33 2014-09-08 07:41:31.000 251 33490.61 560.76 2279.00 30.33 2014-09-08 07:41:32.000 251 33490.63 560.76 2279.00 30.33 2014-09-08 07:41:33.000 251 33490.63 560.72 2278.95 30.33 2014-09-08 07:41:34.000 251 33490.65 560.74 2279.00 30.33 2014-09-08 07:41:35.000 251 33490.62 560.75 2278.96 30.33 2014-09-08 07:41:36.000 251 33490.54 560.73 2278.90 30.33 2014-09-08 07:41:37.000 251 33490.59 560.72 2278.94 30.33 2014-09-08 07:41:38.000 251 33490.61 560.73 2278.96 30.33 2014-09-08 07:41:39.000 251 33490.58 560.71 2278.94 30.33 2014-09-08 07:41:40.000 251 33490.59 560.70 2279.03 30.33 2014-09-08 07:41:41.000 251 33490.66 560.73 2278.94 30.33 2014-09-08 07:41:42.000 251 33490.62 560.70 2278.90 30.33 2014-09-08 07:41:43.000 251 33490.59 560.63 2278.96 30.33 2014-09-08 07:41:44.000 251 33490.59 560.71 2278.88 30.33 2014-09-08 07:41:45.000 251 33490.62 560.67 2278.89 30.33 2014-09-08 07:41:46.000 251 33490.61 560.75 2278.91 30.33 2014-09-08 07:41:47.000 251 33490.68 560.68 2278.93 30.33 2014-09-08 07:41:48.000 251 33490.59 560.68 2278.85 30.33 2014-09-08 07:41:49.000 251 33490.48 560.67 2278.87 30.33 2014-09-08 07:41:50.000 251 33490.57 560.68 2278.89 30.33 2014-09-08 07:41:51.000 251 33490.55 560.64 2278.85 30.33 2014-09-08 07:41:52.000 251 33490.54 560.67 2278.88 30.33 2014-09-08 07:41:53.000 251 33490.61 560.67 2278.87 30.33 2014-09-08 07:41:54.000 251 33490.54 560.65 2278.97 30.33 2014-09-08 07:41:54.000 251 33490.50 560.66 2278.84 30.33 2014-09-08 07:41:56.000 251 33490.56 560.69 2278.90 30.33 2014-09-08 07:41:57.000 251 33490.56 560.65 2278.93 30.33 2014-09-08 07:41:58.000 251 33490.50 560.67 2278.84 30.33 2014-09-08 07:41:59.000 251 33490.54 560.72 2278.87 30.33 2014-09-08 07:42:00.000 251 33490.47 560.71 2278.77 30.33 2014-09-08 07:42:01.000 251 33490.59 560.67 2278.87 30.33 2014-09-08 07:42:02.000 251 33490.54 560.70 2278.83 30.33 2014-09-08 07:42:03.000 251 33490.56 560.70 2278.84 30.33 2014-09-08 07:42:04.000 251 33490.53 560.73 2278.85 30.33 2014-09-08 07:42:05.000 251 33490.60 560.73 2278.83 30.33 2014-09-08 07:42:06.000 251 33490.67 560.72 2278.81 30.33 2014-09-08 07:42:07.000 251 33490.64 560.71 2278.87 30.33 2014-09-08 07:42:07.000 251 33490.51 560.74 2278.83 30.33 2014-09-08 07:42:09.000 251 33490.59 560.71 2278.82 30.33 2014-09-08 07:42:10.000 251 33490.64 560.74 2278.82 30.33 2014-09-08 07:42:11.000 251 33490.68 560.73 2278.79 30.33 2014-09-08 07:42:12.000 251 33490.61 560.70 2278.93 30.33 2014-09-08 07:42:13.000 251 33490.71 560.75 2278.84 30.33 2014-09-08 07:42:14.000 251 33490.67 560.75 2278.81 30.33 2014-09-08 07:42:15.000 251 33490.64 560.71 2278.82 30.33 2014-09-08 07:42:16.000 251 33490.61 560.71 2278.85 30.33 2014-09-08 07:42:17.000 251 33490.59 560.70 2278.78 30.33 2014-09-08 07:42:18.000 251 33490.61 560.67 2278.84 30.33 2014-09-08 07:42:19.000 251 33490.57 560.68 2278.86 30.33 2014-09-08 07:42:20.000 251 33490.55 560.71 2278.80 30.33 2014-09-08 07:42:21.000 251 33490.60 560.70 2278.78 30.33 2014-09-08 07:42:22.000 251 33490.68 560.74 2278.78 30.33 2014-09-08 07:42:23.000 251 33490.56 560.72 2278.72 30.33 2014-09-08 07:42:24.000 251 33490.57 560.74 2278.84 30.33 2014-09-08 07:42:25.000 251 33490.59 560.74 2278.82 30.33 2014-09-08 07:42:26.000 251 33490.56 560.75 2278.82 30.33 2014-09-08 07:42:27.000 251 33490.50 560.73 2278.78 30.33 2014-09-08 07:42:28.000 251 33490.51 560.74 2278.79 30.33 2014-09-08 07:42:29.000 251 33490.61 560.79 2278.82 30.33 2014-09-08 07:42:30.000 251 33490.62 560.81 2278.82 30.33 2014-09-08 07:42:31.000 251 33490.59 560.77 2278.79 30.33 2014-09-08 07:42:32.000 251 33490.69 560.81 2278.85 30.33 2014-09-08 07:42:33.000 251 33490.56 560.78 2278.88 30.33 2014-09-08 07:42:34.000 251 33490.51 560.80 2278.81 30.33 2014-09-08 07:42:35.000 251 33490.58 560.80 2278.87 30.33 2014-09-08 07:42:36.000 251 33490.51 560.84 2278.90 30.33 2014-09-08 07:42:37.000 251 33490.59 560.76 2278.79 30.33 2014-09-08 07:42:38.000 251 33490.57 560.80 2278.74 30.33 2014-09-08 07:42:39.000 251 33490.61 560.80 2278.78 30.33 2014-09-08 07:42:40.000 251 33490.56 560.77 2278.78 30.33 2014-09-08 07:42:41.000 251 33490.57 560.85 2278.81 30.33 2014-09-08 07:42:42.000 251 33490.61 560.79 2278.81 30.33 2014-09-08 07:42:43.000 251 33490.61 560.78 2278.83 30.33 2014-09-08 07:42:44.000 251 33490.56 560.79 2278.82 30.33 2014-09-08 07:42:45.000 251 33490.62 560.78 2278.78 30.33 2014-09-08 07:42:46.000 251 33490.54 560.78 2278.78 30.33 2014-09-08 07:42:47.000 251 33490.61 560.81 2278.78 30.33 2014-09-08 07:42:48.000 251 33490.51 560.82 2278.87 30.33 2014-09-08 07:42:48.000 251 33490.51 560.82 2278.75 30.33 2014-09-08 07:42:50.000 251 33490.54 560.84 2278.72 30.33 2014-09-08 07:42:51.000 251 33490.53 560.87 2278.73 30.33 2014-09-08 07:42:52.000 251 33490.61 560.82 2278.83 30.33 2014-09-08 07:42:53.000 251 33490.48 560.85 2278.88 30.33 2014-09-08 07:42:54.000 251 33490.58 560.89 2278.83 30.33 2014-09-08 07:42:55.000 251 33490.50 560.89 2278.78 30.33 2014-09-08 07:42:56.000 251 33490.53 560.84 2278.80 30.33 2014-09-08 07:42:57.000 251 33490.49 560.86 2278.80 30.33 2014-09-08 07:42:58.000 251 33490.51 560.87 2278.81 30.33 2014-09-08 07:42:59.000 251 33490.38 560.86 2278.72 30.33 2014-09-08 07:43:00.000 251 33490.56 560.90 2278.79 30.33 2014-09-08 07:43:01.000 251 33490.43 560.88 2278.74 30.33 2014-09-08 07:43:01.000 251 33490.51 560.91 2278.82 30.33 2014-09-08 07:43:03.000 251 33490.46 560.87 2278.80 30.33 2014-09-08 07:43:04.000 251 33490.40 560.90 2278.79 30.33 2014-09-08 07:43:05.000 251 33490.46 560.92 2278.76 30.33 2014-09-08 07:43:06.000 251 33490.44 560.92 2278.83 30.33 2014-09-08 07:43:07.000 251 33490.43 560.91 2278.87 30.33 2014-09-08 07:43:08.000 251 33490.46 560.96 2278.87 30.33 2014-09-08 07:43:09.000 251 33490.43 560.94 2278.78 30.33 2014-09-08 07:43:10.000 251 33490.44 560.98 2278.84 30.33 2014-09-08 07:43:11.000 251 33490.44 561.02 2278.79 30.33 2014-09-08 07:43:12.000 251 33490.41 560.97 2278.86 30.33 2014-09-08 07:43:13.000 251 33490.41 560.98 2278.88 30.33 2014-09-08 07:43:14.000 251 33490.35 560.97 2278.87 30.33 2014-09-08 07:43:15.000 251 33490.30 560.93 2278.81 30.33 2014-09-08 07:43:16.000 251 33490.39 560.97 2278.86 30.33 2014-09-08 07:43:17.000 251 33490.38 560.96 2278.75 30.33 2014-09-08 07:43:18.000 251 33490.34 560.96 2278.92 30.33 2014-09-08 07:43:19.000 251 33490.38 560.99 2278.86 30.33 2014-09-08 07:43:20.000 251 33490.44 560.96 2278.73 30.33 2014-09-08 07:43:21.000 251 33490.38 560.97 2278.80 30.33 2014-09-08 07:43:22.000 251 33490.40 560.99 2278.90 30.33 2014-09-08 07:43:23.000 251 33490.38 560.99 2278.82 30.33 2014-09-08 07:43:24.000 251 33490.50 560.96 2278.86 30.33 2014-09-08 07:43:25.000 251 33490.43 561.02 2278.73 30.33 2014-09-08 07:43:26.000 251 33490.57 561.04 2278.85 30.33 2014-09-08 07:43:27.000 251 33490.43 561.00 2278.81 30.33 2014-09-08 07:43:28.000 251 33490.45 561.00 2278.87 30.33 2014-09-08 07:43:29.000 251 33490.51 561.00 2278.79 30.33 2014-09-08 07:43:30.000 251 33490.43 561.03 2278.81 30.33 2014-09-08 07:43:31.000 251 33490.43 561.07 2278.84 30.33 2014-09-08 07:43:32.000 251 33490.44 561.04 2278.87 30.33 2014-09-08 07:43:33.000 251 33490.45 561.03 2278.87 30.33 2014-09-08 07:43:34.000 251 33490.50 561.07 2278.84 30.33 2014-09-08 07:43:35.000 251 33490.45 561.02 2278.79 30.34 2014-09-08 07:43:36.000 251 33490.41 561.02 2278.94 30.33 2014-09-08 07:43:37.000 251 33490.44 561.05 2278.79 30.33 2014-09-08 07:43:38.000 251 33490.52 561.09 2278.93 30.33 2014-09-08 07:43:39.000 251 33490.40 561.08 2278.83 30.33 2014-09-08 07:43:40.000 251 33490.47 561.06 2278.83 30.33 2014-09-08 07:43:41.000 251 33490.46 561.06 2278.72 30.33 2014-09-08 07:43:42.000 251 33490.39 561.06 2278.78 30.33 2014-09-08 07:43:42.000 251 33490.44 561.07 2278.83 30.33 2014-09-08 07:43:44.000 251 33490.32 561.02 2278.71 30.33 2014-09-08 07:43:45.000 251 33490.38 561.03 2278.75 30.33 2014-09-08 07:43:46.000 251 33490.50 561.05 2278.75 30.33 2014-09-08 07:43:47.000 251 33490.50 561.08 2278.79 30.33 2014-09-08 07:43:48.000 251 33490.51 561.05 2278.72 30.33 2014-09-08 07:43:49.000 251 33490.44 561.05 2278.81 30.33 2014-09-08 07:43:50.000 251 33490.46 561.08 2278.82 30.33 2014-09-08 07:43:51.000 251 33490.49 561.09 2278.77 30.33 2014-09-08 07:43:52.000 251 33490.46 561.01 2278.78 30.33 2014-09-08 07:43:53.000 251 33490.39 561.08 2278.81 30.33 2014-09-08 07:43:54.000 251 33490.39 561.11 2278.78 30.33 2014-09-08 07:43:55.000 251 33490.35 561.08 2278.81 30.33 2014-09-08 07:43:55.000 251 33490.44 561.06 2278.84 30.33 2014-09-08 07:43:57.000 251 33490.46 561.04 2278.76 30.33 2014-09-08 07:43:58.000 251 33490.45 561.09 2278.75 30.33 2014-09-08 07:43:59.000 251 33490.44 561.06 2278.71 30.33 2014-09-08 07:44:00.000 251 33490.44 561.09 2278.76 30.33 2014-09-08 07:44:01.000 251 33490.46 561.08 2278.80 30.33 2014-09-08 07:44:02.000 251 33490.41 561.07 2278.83 30.33 2014-09-08 07:44:03.000 251 33490.38 561.06 2278.78 30.33 2014-09-08 07:44:04.000 251 33490.39 561.08 2278.77 30.34 2014-09-08 07:44:05.000 251 33490.41 561.09 2278.71 30.33 2014-09-08 07:44:06.000 251 33490.35 561.09 2278.75 30.33 2014-09-08 07:44:07.000 251 33490.42 561.07 2278.72 30.33 2014-09-08 07:44:08.000 251 33490.41 561.06 2278.70 30.33 2014-09-08 07:44:09.000 251 33490.44 561.09 2278.72 30.33 2014-09-08 07:44:10.000 251 33490.51 561.06 2278.78 30.33 2014-09-08 07:44:11.000 251 33490.49 561.06 2278.76 30.33 2014-09-08 07:44:12.000 251 33490.40 561.03 2278.73 30.34 2014-09-08 07:44:13.000 251 33490.45 561.04 2278.80 30.33 2014-09-08 07:44:14.000 251 33490.39 561.00 2278.64 30.34 2014-09-08 07:44:15.000 251 33490.48 561.03 2278.68 30.34 2014-09-08 07:44:16.000 251 33490.51 561.00 2278.68 30.34 2014-09-08 07:44:17.000 251 33490.52 561.01 2278.65 30.34 2014-09-08 07:44:18.000 251 33490.41 561.02 2278.66 30.34 2014-09-08 07:44:19.000 251 33490.59 561.01 2278.68 30.34 2014-09-08 07:44:20.000 251 33490.48 560.99 2278.69 30.34 2014-09-08 07:44:21.000 251 33490.50 560.99 2278.70 30.34 2014-09-08 07:44:22.000 251 33490.42 561.05 2278.73 30.34 2014-09-08 07:44:23.000 251 33490.58 561.02 2278.61 30.34 2014-09-08 07:44:24.000 251 33490.60 561.01 2278.66 30.34 2014-09-08 07:44:25.000 251 33490.57 561.00 2278.64 30.34 2014-09-08 07:44:26.000 251 33490.50 561.00 2278.65 30.34 2014-09-08 07:44:27.000 251 33490.60 561.00 2278.68 30.34 2014-09-08 07:44:28.000 251 33490.64 561.03 2278.64 30.34 2014-09-08 07:44:29.000 251 33490.57 561.05 2278.68 30.34 2014-09-08 07:44:30.000 251 33490.61 560.98 2278.60 30.34 2014-09-08 07:44:31.000 251 33490.62 561.06 2278.67 30.34 2014-09-08 07:44:32.000 251 33490.71 560.98 2278.63 30.34 2014-09-08 07:44:33.000 251 33490.65 560.94 2278.68 30.34 2014-09-08 07:44:34.000 251 33490.70 561.01 2278.57 30.34 2014-09-08 07:44:35.000 251 33490.68 560.99 2278.63 30.34 2014-09-08 07:44:36.000 251 33490.77 560.98 2278.70 30.34 2014-09-08 07:44:36.000 251 33490.76 560.96 2278.58 30.34 2014-09-08 07:44:38.000 251 33490.72 560.94 2278.64 30.34 2014-09-08 07:44:39.000 251 33490.77 560.93 2278.59 30.34 2014-09-08 07:44:40.000 251 33490.78 560.96 2278.55 30.34 2014-09-08 07:44:41.000 251 33490.87 560.94 2278.56 30.34 2014-09-08 07:44:42.000 251 33490.77 560.95 2278.59 30.34 2014-09-08 07:44:43.000 251 33490.84 560.97 2278.51 30.34 2014-09-08 07:44:44.000 251 33490.81 560.92 2278.46 30.34 2014-09-08 07:44:45.000 251 33490.84 560.92 2278.47 30.34 2014-09-08 07:44:46.000 251 33490.86 560.96 2278.52 30.34 2014-09-08 07:44:47.000 251 33490.87 560.97 2278.50 30.34 2014-09-08 07:44:48.000 251 33490.90 560.93 2278.50 30.34 2014-09-08 07:44:49.000 251 33490.92 560.96 2278.45 30.34 2014-09-08 07:44:49.000 251 33490.96 560.94 2278.41 30.34 2014-09-08 07:44:51.000 251 33490.92 560.91 2278.47 30.34 2014-09-08 07:44:52.000 251 33490.94 560.94 2278.41 30.34 2014-09-08 07:44:53.000 251 33491.02 560.90 2278.39 30.34 2014-09-08 07:44:54.000 251 33491.03 560.96 2278.39 30.34 2014-09-08 07:44:55.000 251 33490.96 560.92 2278.38 30.34 2014-09-08 07:44:56.000 251 33491.05 560.95 2278.38 30.34 2014-09-08 07:44:57.000 251 33491.05 560.92 2278.34 30.34 2014-09-08 07:44:58.000 251 33491.11 560.91 2278.42 30.34 2014-09-08 07:44:59.000 251 33491.10 560.96 2278.39 30.34 2014-09-08 07:45:00.000 251 33491.11 560.97 2278.37 30.34 2014-09-08 07:45:01.000 251 33491.15 560.93 2278.42 30.34 2014-09-08 07:45:02.000 251 33491.20 560.92 2278.36 30.34 2014-09-08 07:45:03.000 251 33491.10 560.92 2278.34 30.34 2014-09-08 07:45:04.000 251 33491.25 560.90 2278.33 30.34 2014-09-08 07:45:05.000 251 33491.28 560.93 2278.25 30.34 2014-09-08 07:45:06.000 251 33491.13 560.91 2278.29 30.34 2014-09-08 07:45:07.000 251 33491.25 560.91 2278.32 30.34 2014-09-08 07:45:08.000 251 33491.24 560.88 2278.26 30.34 2014-09-08 07:45:09.000 251 33491.16 560.89 2278.17 30.34 2014-09-08 07:45:10.000 251 33491.26 560.91 2278.31 30.34 2014-09-08 07:45:11.000 251 33491.33 560.91 2278.27 30.34 2014-09-08 07:45:12.000 251 33491.33 560.95 2278.28 30.34 2014-09-08 07:45:13.000 251 33491.34 560.85 2278.13 30.34 2014-09-08 07:45:14.000 251 33491.39 560.88 2278.23 30.34 2014-09-08 07:45:15.000 251 33491.37 560.87 2278.20 30.34 2014-09-08 07:45:16.000 251 33491.41 560.90 2278.18 30.34 2014-09-08 07:45:17.000 251 33491.39 560.88 2278.11 30.34 2014-09-08 07:45:18.000 251 33491.43 560.85 2278.17 30.34 2014-09-08 07:45:19.000 251 33491.45 560.86 2278.14 30.34 2014-09-08 07:45:20.000 251 33491.37 560.91 2278.22 30.34 2014-09-08 07:45:21.000 251 33491.44 560.88 2278.21 30.34 2014-09-08 07:45:22.000 251 33491.53 560.86 2278.20 30.34 2014-09-08 07:45:23.000 251 33491.52 560.89 2278.16 30.34 2014-09-08 07:45:24.000 251 33491.61 560.85 2278.05 30.34 2014-09-08 07:45:25.000 251 33491.47 560.89 2278.13 30.34 2014-09-08 07:45:26.000 251 33491.61 560.88 2278.02 30.33 2014-09-08 07:45:27.000 251 33491.49 560.90 2278.02 30.33 2014-09-08 07:45:28.000 251 33491.61 560.85 2278.09 30.34 2014-09-08 07:45:29.000 251 33491.61 560.85 2278.07 30.34 2014-09-08 07:45:30.000 251 33491.64 560.82 2278.00 30.33 2014-09-08 07:45:30.000 251 33491.62 560.83 2278.02 30.34 2014-09-08 07:45:32.000 251 33491.68 560.83 2277.95 30.33 2014-09-08 07:45:33.000 251 33491.74 560.79 2277.89 30.34 2014-09-08 07:45:34.000 251 33491.74 560.81 2277.97 30.33 2014-09-08 07:45:35.000 251 33491.75 560.78 2277.88 30.34 2014-09-08 07:45:36.000 251 33491.77 560.79 2277.91 30.34 2014-09-08 07:45:37.000 251 33491.76 560.77 2277.90 30.34 2014-09-08 07:45:38.000 251 33491.73 560.80 2277.94 30.33 2014-09-08 07:45:39.000 251 33491.79 560.78 2277.89 30.33 2014-09-08 07:45:40.000 251 33491.69 560.75 2277.82 30.34 2014-09-08 07:45:41.000 251 33491.85 560.77 2277.91 30.34 2014-09-08 07:45:42.000 251 33491.86 560.79 2277.86 30.34 2014-09-08 07:45:43.000 251 33491.71 560.78 2277.80 30.34 2014-09-08 07:45:43.000 251 33491.86 560.80 2277.94 30.34 2014-09-08 07:45:45.000 251 33491.84 560.78 2277.85 30.34 2014-09-08 07:45:46.000 251 33491.85 560.82 2277.74 30.34 2014-09-08 07:45:47.000 251 33491.82 560.78 2277.74 30.34 2014-09-08 07:45:48.000 251 33491.83 560.77 2277.88 30.34 2014-09-08 07:45:49.000 251 33491.84 560.75 2277.80 30.34 2014-09-08 07:45:50.000 251 33491.85 560.83 2277.85 30.34 2014-09-08 07:45:51.000 251 33491.83 560.81 2277.83 30.34 2014-09-08 07:45:52.000 251 33491.84 560.76 2277.81 30.34 2014-09-08 07:45:53.000 251 33491.90 560.79 2277.69 30.34 2014-09-08 07:45:54.000 251 33491.87 560.79 2277.77 30.34 2014-09-08 07:45:55.000 251 33492.01 560.76 2277.78 30.34 2014-09-08 07:45:56.000 251 33491.91 560.72 2277.72 30.34 2014-09-08 07:45:57.000 251 33491.93 560.69 2277.70 30.34 2014-09-08 07:45:58.000 251 33491.97 560.76 2277.73 30.34 2014-09-08 07:45:59.000 251 33491.90 560.74 2277.76 30.34 2014-09-08 07:46:00.000 251 33491.96 560.74 2277.67 30.34 2014-09-08 07:46:01.000 251 33492.06 560.69 2277.71 30.34 2014-09-08 07:46:02.000 251 33492.08 560.74 2277.69 30.34 2014-09-08 07:46:03.000 251 33491.99 560.72 2277.67 30.34 2014-09-08 07:46:04.000 251 33492.01 560.71 2277.75 30.34 2014-09-08 07:46:05.000 251 33492.06 560.70 2277.65 30.34 2014-09-08 07:46:06.000 251 33491.99 560.72 2277.70 30.34 2014-09-08 07:46:07.000 251 33492.11 560.69 2277.58 30.34 2014-09-08 07:46:08.000 251 33492.12 560.68 2277.66 30.34 2014-09-08 07:46:09.000 251 33492.11 560.65 2277.59 30.34 2014-09-08 07:46:10.000 251 33492.15 560.64 2277.58 30.34 2014-09-08 07:46:11.000 251 33492.18 560.68 2277.58 30.33 2014-09-08 07:46:12.000 251 33492.16 560.66 2277.55 30.34 2014-09-08 07:46:13.000 251 33492.14 560.68 2277.58 30.33 2014-09-08 07:46:14.000 251 33492.27 560.66 2277.55 30.33 2014-09-08 07:46:15.000 251 33492.18 560.64 2277.60 30.33 2014-09-08 07:46:16.000 251 33492.31 560.65 2277.50 30.33 2014-09-08 07:46:17.000 251 33492.29 560.66 2277.45 30.33 2014-09-08 07:46:18.000 251 33492.30 560.61 2277.53 30.33 2014-09-08 07:46:19.000 251 33492.29 560.63 2277.51 30.33 2014-09-08 07:46:20.000 251 33492.22 560.59 2277.48 30.34 2014-09-08 07:46:21.000 251 33492.36 560.57 2277.53 30.33 2014-09-08 07:46:22.000 251 33492.24 560.59 2277.55 30.33 2014-09-08 07:46:23.000 251 33492.38 560.59 2277.53 30.34 2014-09-08 07:46:24.000 251 33492.27 560.59 2277.48 30.34 2014-09-08 07:46:24.000 251 33492.38 560.60 2277.41 30.34 2014-09-08 07:46:26.000 251 33492.39 560.56 2277.40 30.34 2014-09-08 07:46:27.000 251 33492.35 560.58 2277.36 30.34 2014-09-08 07:46:28.000 251 33492.40 560.57 2277.39 30.34 2014-09-08 07:46:29.000 251 33492.40 560.59 2277.42 30.34 2014-09-08 07:46:30.000 251 33492.39 560.55 2277.39 30.34 2014-09-08 07:46:31.000 251 33492.32 560.59 2277.33 30.34 2014-09-08 07:46:32.000 251 33492.35 560.64 2277.35 30.34 2014-09-08 07:46:33.000 251 33492.35 560.60 2277.41 30.34 2014-09-08 07:46:34.000 251 33492.36 560.56 2277.39 30.34 2014-09-08 07:46:35.000 251 33492.29 560.58 2277.33 30.34 2014-09-08 07:46:36.000 251 33492.30 560.61 2277.39 30.34 2014-09-08 07:46:37.000 251 33492.34 560.56 2277.35 30.34 2014-09-08 07:46:37.000 251 33492.48 560.58 2277.38 30.34 2014-09-08 07:46:39.000 251 33492.35 560.55 2277.37 30.34 2014-09-08 07:46:40.000 251 33492.40 560.60 2277.36 30.34 2014-09-08 07:46:41.000 251 33492.48 560.59 2277.25 30.34 2014-09-08 07:46:42.000 251 33492.43 560.54 2277.19 30.34 2014-09-08 07:46:43.000 251 33492.45 560.56 2277.37 30.34 2014-09-08 07:46:44.000 251 33492.54 560.59 2277.29 30.34 2014-09-08 07:46:45.000 251 33492.54 560.59 2277.31 30.34 2014-09-08 07:46:46.000 251 33492.53 560.64 2277.24 30.34 2014-09-08 07:46:47.000 251 33492.47 560.57 2277.27 30.34 2014-09-08 07:46:48.000 251 33492.52 560.54 2277.34 30.34 2014-09-08 07:46:49.000 251 33492.53 560.53 2277.24 30.34 2014-09-08 07:46:50.000 251 33492.48 560.58 2277.32 30.34 2014-09-08 07:46:51.000 251 33492.45 560.57 2277.31 30.34 2014-09-08 07:46:52.000 251 33492.59 560.57 2277.30 30.34 2014-09-08 07:46:53.000 251 33492.52 560.52 2277.24 30.34 2014-09-08 07:46:54.000 251 33492.54 560.50 2277.30 30.34 2014-09-08 07:46:55.000 251 33492.61 560.51 2277.25 30.34 2014-09-08 07:46:56.000 251 33492.54 560.52 2277.28 30.34 2014-09-08 07:46:57.000 251 33492.56 560.53 2277.24 30.34 2014-09-08 07:46:58.000 251 33492.56 560.48 2277.16 30.34 2014-09-08 07:46:59.000 251 33492.51 560.50 2277.22 30.34 2014-09-08 07:47:00.000 251 33492.49 560.49 2277.12 30.34 2014-09-08 07:47:01.000 251 33492.70 560.46 2277.22 30.34 2014-09-08 07:47:02.000 251 33492.65 560.44 2277.17 30.34 2014-09-08 07:47:03.000 251 33492.72 560.45 2277.12 30.34 2014-09-08 07:47:04.000 251 33492.69 560.46 2277.21 30.34 2014-09-08 07:47:05.000 251 33492.70 560.47 2277.22 30.34 2014-09-08 07:47:06.000 251 33492.67 560.46 2277.11 30.34 2014-09-08 07:47:07.000 251 33492.77 560.50 2277.09 30.34 2014-09-08 07:47:08.000 251 33492.71 560.46 2277.15 30.34 2014-09-08 07:47:09.000 251 33492.77 560.43 2277.09 30.34 2014-09-08 07:47:10.000 251 33492.80 560.41 2277.09 30.34 2014-09-08 07:47:11.000 251 33492.75 560.43 2277.11 30.34 2014-09-08 07:47:12.000 251 33492.74 560.43 2277.08 30.34 2014-09-08 07:47:13.000 251 33492.79 560.39 2277.14 30.34 2014-09-08 07:47:14.000 251 33492.83 560.42 2277.04 30.34 2014-09-08 07:47:15.000 251 33492.82 560.41 2277.02 30.34 2014-09-08 07:47:16.000 251 33492.77 560.41 2277.08 30.34 2014-09-08 07:47:17.000 251 33492.77 560.40 2277.05 30.34 2014-09-08 07:47:18.000 251 33492.76 560.44 2277.07 30.34 2014-09-08 07:47:18.000 251 33492.77 560.43 2277.10 30.34 2014-09-08 07:47:20.000 251 33492.80 560.45 2277.05 30.34 2014-09-08 07:47:21.000 251 33492.82 560.44 2277.03 30.34 2014-09-08 07:47:22.000 251 33492.81 560.47 2277.07 30.34 2014-09-08 07:47:23.000 251 33492.89 560.45 2277.09 30.34 2014-09-08 07:47:24.000 251 33492.83 560.41 2276.89 30.34 2014-09-08 07:47:25.000 251 33492.87 560.41 2276.98 30.34 2014-09-08 07:47:26.000 251 33492.90 560.44 2276.95 30.34 2014-09-08 07:47:27.000 251 33492.88 560.43 2277.04 30.34 2014-09-08 07:47:28.000 251 33492.95 560.44 2277.11 30.34 2014-09-08 07:47:29.000 251 33493.02 560.42 2276.98 30.34 2014-09-08 07:47:30.000 251 33492.90 560.47 2277.04 30.34 2014-09-08 07:47:31.000 251 33492.94 560.39 2277.00 30.34 2014-09-08 07:47:31.000 251 33492.93 560.39 2276.96 30.34 2014-09-08 07:47:33.000 251 33493.00 560.43 2276.91 30.34 2014-09-08 07:47:34.000 251 33493.05 560.43 2276.95 30.34 2014-09-08 07:47:35.000 251 33493.08 560.42 2276.91 30.34 2014-09-08 07:47:36.000 251 33493.00 560.46 2277.01 30.34 2014-09-08 07:47:37.000 251 33493.02 560.43 2276.98 30.34 2014-09-08 07:47:38.000 251 33493.16 560.42 2277.01 30.34 2014-09-08 07:47:39.000 251 33493.13 560.37 2276.96 30.34 2014-09-08 07:47:40.000 251 33493.07 560.41 2276.98 30.34 2014-09-08 07:47:41.000 251 33493.18 560.39 2276.95 30.34 2014-09-08 07:47:42.000 251 33493.07 560.40 2276.90 30.34 2014-09-08 07:47:43.000 251 33493.16 560.38 2276.95 30.34 2014-09-08 07:47:44.000 251 33493.18 560.39 2276.88 30.34 2014-09-08 07:47:45.000 251 33493.07 560.37 2276.91 30.34 2014-09-08 07:47:46.000 251 33493.23 560.39 2276.92 30.34 2014-09-08 07:47:47.000 251 33493.13 560.38 2276.85 30.34 2014-09-08 07:47:48.000 251 33493.04 560.39 2276.82 30.34 2014-09-08 07:47:49.000 251 33493.18 560.37 2276.82 30.34 2014-09-08 07:47:50.000 251 33493.05 560.38 2276.86 30.34 2014-09-08 07:47:51.000 251 33493.07 560.37 2276.85 30.34 2014-09-08 07:47:52.000 251 33493.16 560.35 2276.85 30.34 2014-09-08 07:47:53.000 251 33493.05 560.38 2276.86 30.34 2014-09-08 07:47:54.000 251 33493.05 560.37 2276.83 30.34 2014-09-08 07:47:55.000 251 33493.07 560.39 2276.82 30.34 2014-09-08 07:47:56.000 251 33492.99 560.36 2276.88 30.34 2014-09-08 07:47:57.000 251 33493.12 560.38 2276.86 30.34 2014-09-08 07:47:58.000 251 33493.08 560.36 2276.85 30.34 2014-09-08 07:47:59.000 251 33493.07 560.39 2276.89 30.34 2014-09-08 07:48:00.000 251 33493.06 560.39 2276.88 30.33 2014-09-08 07:48:01.000 251 33493.02 560.41 2276.86 30.34 2014-09-08 07:48:02.000 251 33493.18 560.39 2276.85 30.34 2014-09-08 07:48:03.000 251 33493.14 560.39 2276.77 30.34 2014-09-08 07:48:04.000 251 33493.13 560.41 2276.84 30.34 2014-09-08 07:48:05.000 251 33493.19 560.40 2276.88 30.34 2014-09-08 07:48:06.000 251 33493.07 560.40 2276.78 30.34 2014-09-08 07:48:07.000 251 33493.28 560.41 2276.82 30.34 2014-09-08 07:48:08.000 251 33493.14 560.40 2276.83 30.34 2014-09-08 07:48:09.000 251 33493.24 560.37 2276.82 30.34 2014-09-08 07:48:10.000 251 33493.24 560.40 2276.82 30.34 2014-09-08 07:48:11.000 251 33493.27 560.41 2276.86 30.34 2014-09-08 07:48:12.000 251 33493.29 560.43 2276.76 30.34 2014-09-08 07:48:12.000 251 33493.26 560.36 2276.78 30.34 2014-09-08 07:48:14.000 251 33493.26 560.45 2276.69 30.34 2014-09-08 07:48:15.000 251 33493.31 560.39 2276.79 30.34 2014-09-08 07:48:16.000 251 33493.25 560.40 2276.74 30.34 2014-09-08 07:48:17.000 251 33493.35 560.38 2276.79 30.34 2014-09-08 07:48:18.000 251 33493.26 560.38 2276.73 30.34 2014-09-08 07:48:19.000 251 33493.41 560.41 2276.79 30.34 2014-09-08 07:48:20.000 251 33493.31 560.42 2276.75 30.34 2014-09-08 07:48:21.000 251 33493.27 560.37 2276.70 30.34 2014-09-08 07:48:22.000 251 33493.29 560.42 2276.82 30.34 2014-09-08 07:48:23.000 251 33493.36 560.42 2276.74 30.34 2014-09-08 07:48:24.000 251 33493.41 560.40 2276.67 30.34 2014-09-08 07:48:25.000 251 33493.35 560.44 2276.67 30.34 2014-09-08 07:48:25.000 251 33493.32 560.39 2276.66 30.34 2014-09-08 07:48:27.000 251 33493.35 560.37 2276.71 30.34 2014-09-08 07:48:28.000 251 33493.41 560.39 2276.67 30.34 2014-09-08 07:48:29.000 251 33493.29 560.40 2276.74 30.34 2014-09-08 07:48:30.000 251 33493.29 560.37 2276.68 30.34 2014-09-08 07:48:31.000 251 33493.36 560.39 2276.74 30.34 2014-09-08 07:48:32.000 251 33493.35 560.40 2276.74 30.34 2014-09-08 07:48:33.000 251 33493.35 560.36 2276.72 30.34 2014-09-08 07:48:34.000 251 33493.40 560.36 2276.67 30.34 2014-09-08 07:48:35.000 251 33493.37 560.38 2276.62 30.33 2014-09-08 07:48:36.000 251 33493.39 560.37 2276.67 30.34 2014-09-08 07:48:37.000 251 33493.39 560.38 2276.62 30.34 2014-09-08 07:48:38.000 251 33493.51 560.34 2276.74 30.34 2014-09-08 07:48:39.000 251 33493.39 560.34 2276.64 30.34 2014-09-08 07:48:40.000 251 33493.54 560.34 2276.59 30.34 2014-09-08 07:48:41.000 251 33493.57 560.33 2276.57 30.34 2014-09-08 07:48:42.000 251 33493.64 560.38 2276.58 30.34 2014-09-08 07:48:43.000 251 33493.47 560.36 2276.64 30.33 2014-09-08 07:48:44.000 251 33493.52 560.32 2276.65 30.34 2014-09-08 07:48:45.000 251 33493.57 560.34 2276.59 30.34 2014-09-08 07:48:46.000 251 33493.53 560.33 2276.62 30.34 2014-09-08 07:48:47.000 251 33493.54 560.33 2276.48 30.34 2014-09-08 07:48:48.000 251 33493.54 560.30 2276.64 30.34 2014-09-08 07:48:49.000 251 33493.58 560.32 2276.60 30.34 2014-09-08 07:48:50.000 251 33493.54 560.33 2276.55 30.34 2014-09-08 07:48:51.000 251 33493.54 560.31 2276.51 30.34 2014-09-08 07:48:52.000 251 33493.73 560.29 2276.49 30.34 2014-09-08 07:48:53.000 251 33493.61 560.31 2276.58 30.34 2014-09-08 07:48:54.000 251 33493.66 560.34 2276.52 30.34 2014-09-08 07:48:55.000 251 33493.50 560.34 2276.58 30.34 2014-09-08 07:48:56.000 251 33493.63 560.36 2276.52 30.34 2014-09-08 07:48:57.000 251 33493.55 560.34 2276.49 30.34 2014-09-08 07:48:58.000 251 33493.61 560.36 2276.47 30.34 2014-09-08 07:48:59.000 251 33493.55 560.34 2276.51 30.34 2014-09-08 07:49:00.000 251 33493.58 560.30 2276.47 30.34 2014-09-08 07:49:01.000 251 33493.58 560.33 2276.51 30.34 2014-09-08 07:49:02.000 251 33493.52 560.31 2276.53 30.34 2014-09-08 07:49:03.000 251 33493.61 560.30 2276.49 30.34 2014-09-08 07:49:04.000 251 33493.65 560.27 2276.43 30.33 2014-09-08 07:49:05.000 251 33493.64 560.26 2276.46 30.33 2014-09-08 07:49:06.000 251 33493.58 560.27 2276.45 30.34 2014-09-08 07:49:06.000 251 33493.64 560.30 2276.47 30.34 2014-09-08 07:49:08.000 251 33493.64 560.31 2276.48 30.33 2014-09-08 07:49:09.000 251 33493.63 560.29 2276.46 30.33 2014-09-08 07:49:10.000 251 33493.64 560.29 2276.46 30.34 2014-09-08 07:49:11.000 251 33493.66 560.28 2276.46 30.33 2014-09-08 07:49:12.000 251 33493.78 560.31 2276.36 30.33 2014-09-08 07:49:13.000 251 33493.71 560.30 2276.46 30.33 2014-09-08 07:49:14.000 251 33493.68 560.28 2276.40 30.33 2014-09-08 07:49:15.000 251 33493.71 560.26 2276.36 30.33 2014-09-08 07:49:16.000 251 33493.72 560.28 2276.50 30.33 2014-09-08 07:49:17.000 251 33493.73 560.25 2276.49 30.33 2014-09-08 07:49:18.000 251 33493.81 560.28 2276.40 30.33 2014-09-08 07:49:19.000 251 33493.76 560.30 2276.39 30.33 2014-09-08 07:49:19.000 251 33493.85 560.32 2276.36 30.33 2014-09-08 07:49:21.000 251 33493.81 560.28 2276.30 30.33 2014-09-08 07:49:22.000 251 33493.84 560.23 2276.43 30.33 2014-09-08 07:49:23.000 251 33493.89 560.27 2276.40 30.33 2014-09-08 07:49:24.000 251 33493.86 560.25 2276.45 30.33 2014-09-08 07:49:25.000 251 33493.85 560.28 2276.43 30.33 2014-09-08 07:49:26.000 251 33493.94 560.24 2276.38 30.33 2014-09-08 07:49:27.000 251 33493.90 560.23 2276.37 30.33 2014-09-08 07:49:28.000 251 33494.01 560.26 2276.35 30.33 2014-09-08 07:49:29.000 251 33493.91 560.26 2276.37 30.33 2014-09-08 07:49:30.000 251 33493.92 560.24 2276.27 30.33 2014-09-08 07:49:31.000 251 33494.03 560.21 2276.35 30.33 2014-09-08 07:49:32.000 251 33493.95 560.24 2276.30 30.33 2014-09-08 07:49:33.000 251 33493.94 560.20 2276.35 30.33 2014-09-08 07:49:34.000 251 33493.94 560.15 2276.33 30.33 2014-09-08 07:49:35.000 251 33493.94 560.15 2276.32 30.33 2014-09-08 07:49:36.000 251 33493.91 560.14 2276.30 30.33 2014-09-08 07:49:37.000 251 33494.03 560.21 2276.39 30.33 2014-09-08 07:49:38.000 251 33493.94 560.21 2276.32 30.33 2014-09-08 07:49:39.000 251 33493.93 560.19 2276.34 30.33 2014-09-08 07:49:40.000 251 33493.97 560.21 2276.24 30.33 2014-09-08 07:49:41.000 251 33493.92 560.18 2276.36 30.33 2014-09-08 07:49:42.000 251 33493.88 560.18 2276.27 30.33 2014-09-08 07:49:43.000 251 33493.96 560.18 2276.32 30.33 2014-09-08 07:49:44.000 251 33493.90 560.17 2276.33 30.33 2014-09-08 07:49:45.000 251 33493.93 560.18 2276.22 30.33 2014-09-08 07:49:46.000 251 33493.88 560.14 2276.30 30.33 2014-09-08 07:49:47.000 251 33493.97 560.16 2276.33 30.33 2014-09-08 07:49:48.000 251 33493.91 560.17 2276.28 30.33 2014-09-08 07:49:49.000 251 33493.95 560.14 2276.28 30.33 2014-09-08 07:49:50.000 251 33493.90 560.14 2276.23 30.33 2014-09-08 07:49:51.000 251 33493.97 560.15 2276.24 30.33 2014-09-08 07:49:52.000 251 33494.04 560.14 2276.20 30.33 2014-09-08 07:49:53.000 251 33494.11 560.14 2276.28 30.33 2014-09-08 07:49:54.000 251 33494.03 560.14 2276.22 30.33 2014-09-08 07:49:55.000 251 33494.05 560.12 2276.33 30.33 2014-09-08 07:49:56.000 251 33494.03 560.08 2276.23 30.33 2014-09-08 07:49:57.000 251 33493.97 560.09 2276.28 30.33 2014-09-08 07:49:58.000 251 33494.08 560.09 2276.18 30.33 2014-09-08 07:49:59.000 251 33494.07 560.10 2276.18 30.33 2014-09-08 07:50:00.000 251 33494.08 560.06 2276.18 30.33 2014-09-08 07:50:00.000 251 33494.19 560.07 2276.17 30.33 2014-09-08 07:50:02.000 251 33494.26 560.10 2276.19 30.33 2014-09-08 07:50:03.000 251 33494.13 560.09 2276.20 30.33 2014-09-08 07:50:04.000 251 33494.11 560.12 2276.16 30.33 2014-09-08 07:50:05.000 251 33494.21 560.12 2276.21 30.33 2014-09-08 07:50:06.000 251 33494.26 560.10 2276.14 30.33 2014-09-08 07:50:07.000 251 33494.07 560.06 2276.07 30.33 2014-09-08 07:50:08.000 251 33494.07 560.08 2276.20 30.33 2014-09-08 07:50:09.000 251 33494.04 560.12 2276.26 30.33 2014-09-08 07:50:10.000 251 33494.14 560.09 2276.14 30.33 2014-09-08 07:50:11.000 251 33494.16 560.09 2276.18 30.33 2014-09-08 07:50:12.000 251 33494.02 560.06 2276.06 30.33 2014-09-08 07:50:13.000 251 33494.13 560.06 2276.15 30.33 2014-09-08 07:50:13.000 251 33494.11 560.08 2276.09 30.33 2014-09-08 07:50:15.000 251 33494.11 560.07 2276.11 30.33 2014-09-08 07:50:16.000 251 33494.13 560.05 2276.14 30.33 2014-09-08 07:50:17.000 251 33494.09 560.08 2276.14 30.33 2014-09-08 07:50:18.000 251 33494.16 560.00 2276.12 30.33 2014-09-08 07:50:19.000 251 33494.25 560.04 2276.12 30.33 2014-09-08 07:50:20.000 251 33494.13 560.00 2276.09 30.33 2014-09-08 07:50:21.000 251 33494.17 560.02 2276.14 30.33 2014-09-08 07:50:22.000 251 33494.14 560.00 2275.99 30.33 2014-09-08 07:50:23.000 251 33494.13 560.01 2276.07 30.33 2014-09-08 07:50:24.000 251 33494.19 560.06 2275.99 30.33 2014-09-08 07:50:25.000 251 33494.31 560.05 2276.09 30.33 2014-09-08 07:50:26.000 251 33494.21 560.00 2276.05 30.33 2014-09-08 07:50:27.000 251 33494.25 559.99 2275.99 30.33 2014-09-08 07:50:28.000 251 33494.28 560.01 2275.99 30.33 2014-09-08 07:50:29.000 251 33494.22 559.98 2276.02 30.33 2014-09-08 07:50:30.000 251 33494.23 560.00 2276.11 30.33 2014-09-08 07:50:31.000 251 33494.19 560.00 2276.14 30.33 2014-09-08 07:50:32.000 251 33494.25 560.00 2276.09 30.33 2014-09-08 07:50:33.000 251 33494.23 559.95 2276.06 30.33 2014-09-08 07:50:34.000 251 33494.30 559.98 2276.08 30.33 2014-09-08 07:50:35.000 251 33494.23 559.96 2275.97 30.33 2014-09-08 07:50:36.000 251 33494.22 560.03 2276.07 30.33 2014-09-08 07:50:37.000 251 33494.32 560.00 2276.07 30.33 2014-09-08 07:50:38.000 251 33494.34 559.98 2275.93 30.33 2014-09-08 07:50:39.000 251 33494.31 560.00 2275.99 30.33 2014-09-08 07:50:40.000 251 33494.32 560.02 2275.97 30.33 2014-09-08 07:50:41.000 251 33494.29 559.98 2275.96 30.33 2014-09-08 07:50:42.000 251 33494.29 559.97 2275.96 30.33 2014-09-08 07:50:43.000 251 33494.30 559.99 2275.94 30.33 2014-09-08 07:50:44.000 251 33494.21 559.97 2276.03 30.33 2014-09-08 07:50:45.000 251 33494.27 559.95 2276.02 30.33 2014-09-08 07:50:46.000 251 33494.32 559.97 2275.95 30.33 2014-09-08 07:50:47.000 251 33494.22 559.98 2275.90 30.33 2014-09-08 07:50:48.000 251 33494.28 560.01 2275.94 30.33 2014-09-08 07:50:49.000 251 33494.29 559.95 2275.93 30.33 2014-09-08 07:50:50.000 251 33494.36 559.96 2275.92 30.33 2014-09-08 07:50:51.000 251 33494.29 559.93 2275.96 30.33 2014-09-08 07:50:52.000 251 33494.23 559.96 2275.99 30.33 2014-09-08 07:50:53.000 251 33494.34 559.95 2275.93 30.33 2014-09-08 07:50:54.000 251 33494.27 559.93 2275.93 30.33 2014-09-08 07:50:54.000 251 33494.36 559.88 2275.99 30.33 2014-09-08 07:50:56.000 251 33494.36 559.89 2275.98 30.33 2014-09-08 07:50:57.000 251 33494.34 559.91 2275.93 30.33 2014-09-08 07:50:58.000 251 33494.39 559.90 2275.98 30.33 2014-09-08 07:50:59.000 251 33494.29 559.89 2275.89 30.33 2014-09-08 07:51:00.000 251 33494.24 559.91 2275.90 30.33 2014-09-08 07:51:01.000 251 33494.34 559.90 2276.00 30.33 2014-09-08 07:51:02.000 251 33494.39 559.92 2275.83 30.33 2014-09-08 07:51:03.000 251 33494.45 559.89 2276.00 30.33 2014-09-08 07:51:04.000 251 33494.36 559.87 2275.88 30.33 2014-09-08 07:51:05.000 251 33494.37 559.87 2275.93 30.33 2014-09-08 07:51:06.000 251 33494.39 559.87 2275.86 30.33 2014-09-08 07:51:07.000 251 33494.32 559.88 2275.89 30.33 2014-09-08 07:51:07.000 251 33494.46 559.90 2275.94 30.33 2014-09-08 07:51:09.000 251 33494.49 559.88 2275.89 30.33 2014-09-08 07:51:10.000 251 33494.39 559.85 2275.94 30.33 2014-09-08 07:51:11.000 251 33494.46 559.88 2275.91 30.33 2014-09-08 07:51:12.000 251 33494.49 559.85 2275.81 30.33 2014-09-08 07:51:13.000 251 33494.40 559.87 2275.84 30.33 2014-09-08 07:51:14.000 251 33494.46 559.88 2275.88 30.33 2014-09-08 07:51:15.000 251 33494.52 559.81 2275.76 30.33 2014-09-08 07:51:16.000 251 33494.46 559.82 2275.79 30.33 2014-09-08 07:51:17.000 251 33494.46 559.88 2275.84 30.33 2014-09-08 07:51:18.000 251 33494.39 559.83 2275.87 30.33 2014-09-08 07:51:19.000 251 33494.47 559.82 2275.82 30.33 2014-09-08 07:51:20.000 251 33494.45 559.84 2275.81 30.33 2014-09-08 07:51:21.000 251 33494.50 559.81 2275.78 30.33 2014-09-08 07:51:22.000 251 33494.53 559.83 2275.81 30.33 2014-09-08 07:51:23.000 251 33494.48 559.81 2275.86 30.33 2014-09-08 07:51:24.000 251 33494.53 559.80 2275.79 30.33 2014-09-08 07:51:25.000 251 33494.52 559.80 2275.83 30.33 2014-09-08 07:51:26.000 251 33494.53 559.84 2275.86 30.33 2014-09-08 07:51:27.000 251 33494.44 559.80 2275.77 30.33 2014-09-08 07:51:28.000 251 33494.51 559.78 2275.79 30.33 2014-09-08 07:51:29.000 251 33494.50 559.81 2275.75 30.33 2014-09-08 07:51:30.000 251 33494.50 559.82 2275.73 30.33 2014-09-08 07:51:31.000 251 33494.46 559.82 2275.81 30.33 2014-09-08 07:51:32.000 251 33494.47 559.81 2275.77 30.33 2014-09-08 07:51:33.000 251 33494.51 559.80 2275.74 30.33 2014-09-08 07:51:34.000 251 33494.46 559.80 2275.80 30.33 2014-09-08 07:51:35.000 251 33494.41 559.81 2275.72 30.33 2014-09-08 07:51:36.000 251 33494.53 559.77 2275.87 30.33 2014-09-08 07:51:37.000 251 33494.43 559.80 2275.72 30.33 2014-09-08 07:51:38.000 251 33494.52 559.80 2275.72 30.33 2014-09-08 07:51:39.000 251 33494.51 559.80 2275.65 30.33 2014-09-08 07:51:40.000 251 33494.47 559.79 2275.63 30.33 2014-09-08 07:51:41.000 251 33494.60 559.77 2275.70 30.33 2014-09-08 07:51:42.000 251 33494.59 559.78 2275.77 30.33 2014-09-08 07:51:43.000 251 33494.60 559.75 2275.74 30.33 2014-09-08 07:51:44.000 251 33494.62 559.75 2275.78 30.33 2014-09-08 07:51:45.000 251 33494.64 559.78 2275.67 30.33 2014-09-08 07:51:46.000 251 33494.57 559.75 2275.70 30.33 2014-09-08 07:51:47.000 251 33494.62 559.74 2275.70 30.33 2014-09-08 07:51:48.000 251 33494.56 559.76 2275.73 30.33 2014-09-08 07:51:48.000 251 33494.64 559.71 2275.70 30.33 2014-09-08 07:51:50.000 251 33494.59 559.72 2275.65 30.33 2014-09-08 07:51:51.000 251 33494.69 559.70 2275.69 30.33 2014-09-08 07:51:52.000 251 33494.65 559.68 2275.78 30.33 2014-09-08 07:51:53.000 251 33494.55 559.70 2275.58 30.33 2014-09-08 07:51:54.000 251 33494.65 559.72 2275.61 30.33 2014-09-08 07:51:55.000 251 33494.66 559.68 2275.68 30.33 2014-09-08 07:51:56.000 251 33494.65 559.72 2275.62 30.33 2014-09-08 07:51:57.000 251 33494.61 559.72 2275.55 30.33 2014-09-08 07:51:58.000 251 33494.53 559.70 2275.50 30.33 2014-09-08 07:51:59.000 251 33494.62 559.70 2275.59 30.33 2014-09-08 07:52:00.000 251 33494.64 559.68 2275.61 30.33 2014-09-08 07:52:01.000 251 33494.56 559.76 2275.64 30.33 2014-09-08 07:52:01.000 251 33494.53 559.67 2275.64 30.33 2014-09-08 07:52:03.000 251 33494.62 559.74 2275.50 30.33 2014-09-08 07:52:04.000 251 33494.57 559.69 2275.47 30.33 2014-09-08 07:52:05.000 251 33494.63 559.70 2275.56 30.33 2014-09-08 07:52:06.000 251 33494.63 559.70 2275.61 30.33 2014-09-08 07:52:07.000 251 33494.58 559.69 2275.58 30.33 2014-09-08 07:52:08.000 251 33494.50 559.70 2275.55 30.33 2014-09-08 07:52:09.000 251 33494.54 559.70 2275.51 30.33 2014-09-08 07:52:10.000 251 33494.51 559.71 2275.58 30.33 2014-09-08 07:52:11.000 251 33494.57 559.71 2275.51 30.33 2014-09-08 07:52:12.000 251 33494.60 559.70 2275.53 30.33 2014-09-08 07:52:13.000 251 33494.57 559.67 2275.61 30.33 2014-09-08 07:52:14.000 251 33494.59 559.68 2275.50 30.33 2014-09-08 07:52:15.000 251 33494.43 559.66 2275.50 30.33 2014-09-08 07:52:16.000 251 33494.54 559.68 2275.47 30.33 2014-09-08 07:52:17.000 251 33494.56 559.66 2275.47 30.33 2014-09-08 07:52:18.000 251 33494.53 559.62 2275.50 30.33 2014-09-08 07:52:19.000 251 33494.56 559.61 2275.52 30.33 2014-09-08 07:52:20.000 251 33494.51 559.66 2275.49 30.33 2014-09-08 07:52:21.000 251 33494.53 559.64 2275.55 30.33 2014-09-08 07:52:22.000 251 33494.51 559.63 2275.55 30.33 2014-09-08 07:52:23.000 251 33494.62 559.62 2275.56 30.33 2014-09-08 07:52:24.000 251 33494.59 559.67 2275.53 30.33 2014-09-08 07:52:25.000 251 33494.59 559.63 2275.58 30.33 2014-09-08 07:52:26.000 251 33494.64 559.65 2275.58 30.33 2014-09-08 07:52:27.000 251 33494.63 559.66 2275.55 30.33 2014-09-08 07:52:28.000 251 33494.60 559.69 2275.61 30.33 2014-09-08 07:52:29.000 251 33494.59 559.66 2275.55 30.33 2014-09-08 07:52:30.000 251 33494.63 559.63 2275.56 30.33 2014-09-08 07:52:31.000 251 33494.63 559.63 2275.52 30.33 2014-09-08 07:52:32.000 251 33494.64 559.61 2275.53 30.33 2014-09-08 07:52:33.000 251 33494.63 559.63 2275.59 30.33 2014-09-08 07:52:34.000 251 33494.61 559.59 2275.49 30.33 2014-09-08 07:52:35.000 251 33494.60 559.62 2275.56 30.33 2014-09-08 07:52:36.000 251 33494.59 559.61 2275.49 30.33 2014-09-08 07:52:37.000 251 33494.52 559.60 2275.50 30.33 2014-09-08 07:52:38.000 251 33494.54 559.60 2275.52 30.33 2014-09-08 07:52:39.000 251 33494.55 559.60 2275.50 30.33 2014-09-08 07:52:40.000 251 33494.54 559.59 2275.42 30.33 2014-09-08 07:52:41.000 251 33494.57 559.60 2275.51 30.33 2014-09-08 07:52:42.000 251 33494.53 559.62 2275.49 30.33 2014-09-08 07:52:42.000 251 33494.54 559.61 2275.57 30.33 2014-09-08 07:52:44.000 251 33494.65 559.55 2275.54 30.33 2014-09-08 07:52:45.000 251 33494.56 559.58 2275.58 30.33 2014-09-08 07:52:46.000 251 33494.60 559.60 2275.53 30.33 2014-09-08 07:52:47.000 251 33494.66 559.60 2275.53 30.33 2014-09-08 07:52:48.000 251 33494.67 559.58 2275.44 30.33 2014-09-08 07:52:49.000 251 33494.62 559.60 2275.46 30.33 2014-09-08 07:52:50.000 251 33494.63 559.54 2275.51 30.33 2014-09-08 07:52:51.000 251 33494.66 559.57 2275.54 30.33 2014-09-08 07:52:52.000 251 33494.59 559.55 2275.56 30.33 2014-09-08 07:52:53.000 251 33494.56 559.56 2275.49 30.33 2014-09-08 07:52:54.000 251 33494.56 559.58 2275.41 30.33 2014-09-08 07:52:55.000 251 33494.58 559.58 2275.59 30.33 2014-09-08 07:52:55.000 251 33494.58 559.54 2275.53 30.33 2014-09-08 07:52:57.000 251 33494.64 559.53 2275.51 30.33 2014-09-08 07:52:58.000 251 33494.60 559.55 2275.47 30.33 2014-09-08 07:52:59.000 251 33494.55 559.54 2275.55 30.33 2014-09-08 07:53:00.000 251 33494.59 559.53 2275.45 30.33 2014-09-08 07:53:01.000 251 33494.53 559.51 2275.50 30.33 2014-09-08 07:53:02.000 251 33494.58 559.52 2275.56 30.33 2014-09-08 07:53:03.000 251 33494.60 559.51 2275.39 30.33 2014-09-08 07:53:04.000 251 33494.52 559.49 2275.38 30.33 2014-09-08 07:53:05.000 251 33494.54 559.45 2275.49 30.33 2014-09-08 07:53:06.000 251 33494.46 559.47 2275.48 30.33 2014-09-08 07:53:07.000 251 33494.46 559.49 2275.44 30.33 2014-09-08 07:53:08.000 251 33494.35 559.45 2275.44 30.33 2014-09-08 07:53:09.000 251 33494.48 559.47 2275.47 30.33 2014-09-08 07:53:10.000 251 33494.39 559.45 2275.47 30.33 2014-09-08 07:53:11.000 251 33494.34 559.45 2275.47 30.33 2014-09-08 07:53:12.000 251 33494.39 559.47 2275.45 30.33 2014-09-08 07:53:13.000 251 33494.44 559.45 2275.50 30.33 2014-09-08 07:53:14.000 251 33494.32 559.44 2275.34 30.33 2014-09-08 07:53:15.000 251 33494.36 559.45 2275.43 30.33 2014-09-08 07:53:16.000 251 33494.34 559.42 2275.48 30.33 2014-09-08 07:53:17.000 251 33494.35 559.43 2275.48 30.33 2014-09-08 07:53:18.000 251 33494.37 559.39 2275.51 30.33 2014-09-08 07:53:19.000 251 33494.29 559.43 2275.49 30.33 2014-09-08 07:53:20.000 251 33494.32 559.43 2275.49 30.33 2014-09-08 07:53:21.000 251 33494.37 559.36 2275.47 30.33 2014-09-08 07:53:22.000 251 33494.29 559.37 2275.47 30.33 2014-09-08 07:53:23.000 251 33494.26 559.37 2275.48 30.33 2014-09-08 07:53:24.000 251 33494.26 559.38 2275.40 30.33 2014-09-08 07:53:25.000 251 33494.29 559.36 2275.47 30.33 2014-09-08 07:53:26.000 251 33494.25 559.35 2275.43 30.33 2014-09-08 07:53:27.000 251 33494.36 559.41 2275.50 30.33 2014-09-08 07:53:28.000 251 33494.26 559.33 2275.43 30.33 2014-09-08 07:53:29.000 251 33494.24 559.36 2275.39 30.33 2014-09-08 07:53:30.000 251 33494.29 559.37 2275.30 30.33 2014-09-08 07:53:31.000 251 33494.29 559.33 2275.43 30.33 2014-09-08 07:53:32.000 251 33494.25 559.34 2275.45 30.33 2014-09-08 07:53:33.000 251 33494.23 559.38 2275.49 30.33 2014-09-08 07:53:34.000 251 33494.18 559.36 2275.43 30.33 2014-09-08 07:53:35.000 251 33494.28 559.41 2275.52 30.33 2014-09-08 07:53:36.000 251 33494.19 559.37 2275.47 30.33 2014-09-08 07:53:36.000 251 33494.28 559.38 2275.39 30.33 2014-09-08 07:53:38.000 251 33494.21 559.43 2275.50 30.33 2014-09-08 07:53:39.000 251 33494.32 559.41 2275.45 30.33 2014-09-08 07:53:40.000 251 33494.17 559.40 2275.41 30.33 2014-09-08 07:53:41.000 251 33494.17 559.39 2275.47 30.33 2014-09-08 07:53:42.000 251 33494.14 559.38 2275.47 30.33 2014-09-08 07:53:43.000 251 33494.25 559.36 2275.49 30.33 2014-09-08 07:53:44.000 251 33494.20 559.40 2275.43 30.33 2014-09-08 07:53:45.000 251 33494.18 559.38 2275.53 30.33 2014-09-08 07:53:46.000 251 33494.14 559.35 2275.50 30.33 2014-09-08 07:53:47.000 251 33494.19 559.37 2275.45 30.33 2014-09-08 07:53:48.000 251 33494.17 559.36 2275.44 30.33 2014-09-08 07:53:49.000 251 33494.16 559.36 2275.52 30.33 2014-09-08 07:53:49.000 251 33494.11 559.36 2275.52 30.33 2014-09-08 07:53:51.000 251 33494.11 559.33 2275.41 30.33 2014-09-08 07:53:52.000 251 33494.08 559.29 2275.52 30.33 2014-09-08 07:53:53.000 251 33494.12 559.33 2275.46 30.33 2014-09-08 07:53:54.000 251 33494.11 559.33 2275.47 30.33 2014-09-08 07:53:55.000 251 33494.20 559.33 2275.46 30.33 2014-09-08 07:53:56.000 251 33494.14 559.29 2275.52 30.33 2014-09-08 07:53:57.000 251 33494.15 559.30 2275.50 30.33 2014-09-08 07:53:58.000 251 33494.12 559.27 2275.50 30.33 2014-09-08 07:53:59.000 251 33494.08 559.29 2275.48 30.33 2014-09-08 07:54:00.000 251 33494.07 559.29 2275.45 30.33 2014-09-08 07:54:01.000 251 33494.06 559.25 2275.53 30.33 2014-09-08 07:54:02.000 251 33494.23 559.26 2275.47 30.33 2014-09-08 07:54:03.000 251 33494.09 559.27 2275.43 30.33 2014-09-08 07:54:04.000 251 33494.06 559.25 2275.47 30.33 2014-09-08 07:54:05.000 251 33494.18 559.25 2275.50 30.33 2014-09-08 07:54:06.000 251 33494.11 559.20 2275.45 30.33 2014-09-08 07:54:07.000 251 33494.18 559.20 2275.49 30.33 2014-09-08 07:54:08.000 251 33494.07 559.24 2275.41 30.33 2014-09-08 07:54:09.000 251 33494.14 559.26 2275.49 30.33 2014-09-08 07:54:10.000 251 33494.07 559.21 2275.50 30.33 2014-09-08 07:54:11.000 251 33494.21 559.15 2275.50 30.33 2014-09-08 07:54:12.000 251 33494.10 559.11 2275.51 30.33 2014-09-08 07:54:13.000 251 33494.07 559.13 2275.43 30.33 2014-09-08 07:54:14.000 251 33494.08 559.14 2275.52 30.33 2014-09-08 07:54:15.000 251 33494.03 559.13 2275.51 30.33 2014-09-08 07:54:16.000 251 33494.15 559.12 2275.50 30.33 2014-09-08 07:54:17.000 251 33494.08 559.18 2275.52 30.33 2014-09-08 07:54:18.000 251 33494.06 559.12 2275.53 30.33 2014-09-08 07:54:19.000 251 33494.02 559.11 2275.52 30.33 2014-09-08 07:54:20.000 251 33493.97 559.11 2275.49 30.33 2014-09-08 07:54:21.000 251 33493.92 559.13 2275.48 30.33 2014-09-08 07:54:22.000 251 33493.94 559.14 2275.50 30.33 2014-09-08 07:54:23.000 251 33494.03 559.12 2275.49 30.33 2014-09-08 07:54:24.000 251 33493.94 559.12 2275.52 30.33 2014-09-08 07:54:25.000 251 33493.92 559.09 2275.46 30.33 2014-09-08 07:54:26.000 251 33494.00 559.15 2275.57 30.33 2014-09-08 07:54:27.000 251 33493.93 559.13 2275.56 30.33 2014-09-08 07:54:28.000 251 33493.93 559.13 2275.56 30.33 2014-09-08 07:54:29.000 251 33493.94 559.14 2275.48 30.33 2014-09-08 07:54:30.000 251 33493.93 559.12 2275.50 30.33 2014-09-08 07:54:30.000 251 33493.96 559.14 2275.49 30.33 2014-09-08 07:54:32.000 251 33493.94 559.14 2275.47 30.33 2014-09-08 07:54:33.000 251 33493.80 559.08 2275.50 30.33 2014-09-08 07:54:34.000 251 33493.85 559.06 2275.49 30.33 2014-09-08 07:54:35.000 251 33493.85 559.11 2275.47 30.33 2014-09-08 07:54:36.000 251 33493.91 559.09 2275.54 30.33 2014-09-08 07:54:37.000 251 33493.83 559.11 2275.53 30.33 2014-09-08 07:54:38.000 251 33493.79 559.09 2275.49 30.33 2014-09-08 07:54:39.000 251 33493.85 559.09 2275.54 30.33 2014-09-08 07:54:40.000 251 33493.74 559.06 2275.51 30.33 2014-09-08 07:54:41.000 251 33493.91 559.05 2275.52 30.33 2014-09-08 07:54:42.000 251 33493.74 559.01 2275.47 30.33 2014-09-08 07:54:43.000 251 33493.68 559.08 2275.49 30.33 2014-09-08 07:54:43.000 251 33493.81 559.07 2275.61 30.33 2014-09-08 07:54:45.000 251 33493.81 559.02 2275.60 30.33 2014-09-08 07:54:46.000 251 33493.75 559.04 2275.56 30.33 2014-09-08 07:54:47.000 251 33493.81 559.04 2275.57 30.33 2014-09-08 07:54:48.000 251 33493.69 558.99 2275.64 30.33 2014-09-08 07:54:49.000 251 33493.71 559.03 2275.56 30.33 2014-09-08 07:54:50.000 251 33493.61 559.01 2275.54 30.33 2014-09-08 07:54:51.000 251 33493.71 559.03 2275.58 30.33 2014-09-08 07:54:52.000 251 33493.66 559.04 2275.58 30.33 2014-09-08 07:54:53.000 251 33493.68 559.05 2275.56 30.33 2014-09-08 07:54:54.000 251 33493.72 559.02 2275.64 30.33 2014-09-08 07:54:55.000 251 33493.68 558.99 2275.65 30.33 2014-09-08 07:54:56.000 251 33493.58 558.99 2275.54 30.33 2014-09-08 07:54:57.000 251 33493.60 558.99 2275.66 30.33 2014-09-08 07:54:58.000 251 33493.66 558.96 2275.61 30.33 2014-09-08 07:54:59.000 251 33493.59 559.02 2275.58 30.33 2014-09-08 07:55:00.000 251 33493.69 558.99 2275.53 30.33 2014-09-08 07:55:01.000 251 33493.58 558.93 2275.64 30.33 2014-09-08 07:55:02.000 251 33493.57 559.00 2275.55 30.33 2014-09-08 07:55:03.000 251 33493.69 558.99 2275.64 30.33 2014-09-08 07:55:04.000 251 33493.52 559.00 2275.69 30.33 2014-09-08 07:55:05.000 251 33493.61 558.99 2275.64 30.33 2014-09-08 07:55:06.000 251 33493.58 558.97 2275.61 30.33 2014-09-08 07:55:07.000 251 33493.64 558.98 2275.62 30.33 2014-09-08 07:55:08.000 251 33493.58 558.97 2275.68 30.33 2014-09-08 07:55:09.000 251 33493.59 558.93 2275.62 30.33 2014-09-08 07:55:10.000 251 33493.59 558.93 2275.62 30.33 2014-09-08 07:55:11.000 251 33493.60 559.01 2275.54 30.33 2014-09-08 07:55:12.000 251 33493.54 559.00 2275.55 30.33 2014-09-08 07:55:13.000 251 33493.54 558.97 2275.57 30.33 2014-09-08 07:55:14.000 251 33493.47 558.98 2275.62 30.33 2014-09-08 07:55:15.000 251 33493.60 558.95 2275.61 30.33 2014-09-08 07:55:16.000 251 33493.53 558.93 2275.65 30.33 2014-09-08 07:55:17.000 251 33493.54 558.91 2275.69 30.33 2014-09-08 07:55:18.000 251 33493.56 558.95 2275.65 30.33 2014-09-08 07:55:19.000 251 33493.53 558.92 2275.58 30.33 2014-09-08 07:55:20.000 251 33493.47 558.95 2275.71 30.33 2014-09-08 07:55:21.000 251 33493.45 558.90 2275.62 30.33 2014-09-08 07:55:22.000 251 33493.40 558.91 2275.68 30.33 2014-09-08 07:55:23.000 251 33493.41 558.96 2275.67 30.33 2014-09-08 07:55:24.000 251 33493.44 558.97 2275.68 30.33 2014-09-08 07:55:24.000 251 33493.40 558.94 2275.77 30.33 2014-09-08 07:55:26.000 251 33493.49 558.92 2275.68 30.33 2014-09-08 07:55:27.000 251 33493.36 558.93 2275.66 30.33 2014-09-08 07:55:28.000 251 33493.34 558.92 2275.65 30.33 2014-09-08 07:55:29.000 251 33493.45 558.90 2275.69 30.33 2014-09-08 07:55:30.000 251 33493.45 558.89 2275.71 30.33 2014-09-08 07:55:31.000 251 33493.42 558.91 2275.70 30.33 2014-09-08 07:55:32.000 251 33493.47 558.90 2275.77 30.33 2014-09-08 07:55:33.000 251 33493.51 558.93 2275.72 30.33 2014-09-08 07:55:34.000 251 33493.47 558.88 2275.74 30.33 2014-09-08 07:55:35.000 251 33493.42 558.90 2275.74 30.33 2014-09-08 07:55:36.000 251 33493.43 558.89 2275.68 30.33 2014-09-08 07:55:37.000 251 33493.47 558.88 2275.74 30.33 2014-09-08 07:55:37.000 251 33493.39 558.90 2275.66 30.33 2014-09-08 07:55:39.000 251 33493.42 558.86 2275.76 30.33 2014-09-08 07:55:40.000 251 33493.42 558.84 2275.72 30.33 2014-09-08 07:55:41.000 251 33493.45 558.85 2275.80 30.33 2014-09-08 07:55:42.000 251 33493.45 558.84 2275.75 30.33 2014-09-08 07:55:43.000 251 33493.48 558.82 2275.70 30.33 2014-09-08 07:55:44.000 251 33493.44 558.84 2275.72 30.33 2014-09-08 07:55:45.000 251 33493.47 558.85 2275.74 30.33 2014-09-08 07:55:46.000 251 33493.55 558.81 2275.74 30.33 2014-09-08 07:55:47.000 251 33493.45 558.88 2275.79 30.33 2014-09-08 07:55:48.000 251 33493.52 558.81 2275.70 30.33 2014-09-08 07:55:49.000 251 33493.42 558.85 2275.79 30.33 2014-09-08 07:55:50.000 251 33493.42 558.81 2275.76 30.33 2014-09-08 07:55:51.000 251 33493.39 558.81 2275.73 30.33 2014-09-08 07:55:52.000 251 33493.39 558.83 2275.69 30.33 2014-09-08 07:55:53.000 251 33493.47 558.84 2275.74 30.33 2014-09-08 07:55:54.000 251 33493.45 558.85 2275.76 30.33 2014-09-08 07:55:55.000 251 33493.42 558.81 2275.76 30.33 2014-09-08 07:55:56.000 251 33493.49 558.87 2275.77 30.33 2014-09-08 07:55:57.000 251 33493.36 558.85 2275.69 30.33 2014-09-08 07:55:58.000 251 33493.42 558.82 2275.65 30.33 2014-09-08 07:55:59.000 251 33493.45 558.80 2275.75 30.33 2014-09-08 07:56:00.000 251 33493.46 558.86 2275.77 30.33 2014-09-08 07:56:01.000 251 33493.46 558.83 2275.81 30.33 2014-09-08 07:56:02.000 251 33493.55 558.86 2275.75 30.33 2014-09-08 07:56:03.000 251 33493.45 558.83 2275.74 30.33 2014-09-08 07:56:04.000 251 33493.44 558.84 2275.73 30.33 2014-09-08 07:56:05.000 251 33493.55 558.82 2275.77 30.33 2014-09-08 07:56:06.000 251 33493.51 558.83 2275.72 30.33 2014-09-08 07:56:07.000 251 33493.50 558.84 2275.77 30.33 2014-09-08 07:56:08.000 251 33493.56 558.80 2275.74 30.33 2014-09-08 07:56:09.000 251 33493.56 558.83 2275.75 30.33 2014-09-08 07:56:10.000 251 33493.46 558.81 2275.77 30.33 2014-09-08 07:56:11.000 251 33493.52 558.85 2275.68 30.33 2014-09-08 07:56:12.000 251 33493.50 558.81 2275.74 30.33 2014-09-08 07:56:13.000 251 33493.53 558.78 2275.67 30.33 2014-09-08 07:56:14.000 251 33493.51 558.79 2275.71 30.33 2014-09-08 07:56:15.000 251 33493.53 558.81 2275.85 30.33 2014-09-08 07:56:16.000 251 33493.51 558.83 2275.78 30.33 2014-09-08 07:56:17.000 251 33493.48 558.78 2275.75 30.33 2014-09-08 07:56:18.000 251 33493.56 558.81 2275.76 30.33 2014-09-08 07:56:18.000 251 33493.58 558.78 2275.86 30.33 2014-09-08 07:56:20.000 251 33493.57 558.81 2275.64 30.33 2014-09-08 07:56:21.000 251 33493.53 558.79 2275.71 30.33 2014-09-08 07:56:22.000 251 33493.58 558.80 2275.75 30.33 2014-09-08 07:56:23.000 251 33493.64 558.77 2275.66 30.33 2014-09-08 07:56:24.000 251 33493.56 558.83 2275.75 30.33 2014-09-08 07:56:25.000 251 33493.61 558.83 2275.68 30.33 2014-09-08 07:56:26.000 251 33493.63 558.79 2275.71 30.33 2014-09-08 07:56:27.000 251 33493.56 558.81 2275.74 30.33 2014-09-08 07:56:28.000 251 33493.55 558.73 2275.77 30.33 2014-09-08 07:56:29.000 251 33493.58 558.74 2275.69 30.33 2014-09-08 07:56:30.000 251 33493.61 558.78 2275.73 30.33 2014-09-08 07:56:31.000 251 33493.55 558.76 2275.71 30.33 2014-09-08 07:56:31.000 251 33493.47 558.82 2275.72 30.33 2014-09-08 07:56:33.000 251 33493.61 558.75 2275.71 30.33 2014-09-08 07:56:34.000 251 33493.56 558.76 2275.73 30.33 2014-09-08 07:56:35.000 251 33493.62 558.78 2275.70 30.33 2014-09-08 07:56:36.000 251 33493.66 558.78 2275.62 30.33 2014-09-08 07:56:37.000 251 33493.62 558.76 2275.75 30.33 2014-09-08 07:56:38.000 251 33493.64 558.77 2275.69 30.33 2014-09-08 07:56:39.000 251 33493.57 558.75 2275.78 30.33 2014-09-08 07:56:40.000 251 33493.61 558.72 2275.71 30.33 2014-09-08 07:56:41.000 251 33493.70 558.67 2275.71 30.33 2014-09-08 07:56:42.000 251 33493.64 558.74 2275.71 30.33 2014-09-08 07:56:43.000 251 33493.63 558.76 2275.79 30.33 2014-09-08 07:56:44.000 251 33493.83 558.71 2275.71 30.33 2014-09-08 07:56:45.000 251 33493.66 558.72 2275.70 30.33 2014-09-08 07:56:46.000 251 33493.69 558.71 2275.71 30.33 2014-09-08 07:56:47.000 251 33493.73 558.67 2275.64 30.33 2014-09-08 07:56:48.000 251 33493.70 558.69 2275.72 30.33 2014-09-08 07:56:49.000 251 33493.84 558.65 2275.60 30.33 2014-09-08 07:56:50.000 251 33493.66 558.66 2275.61 30.33 2014-09-08 07:56:51.000 251 33493.86 558.65 2275.62 30.33 2014-09-08 07:56:52.000 251 33493.69 558.64 2275.61 30.33 2014-09-08 07:56:53.000 251 33493.75 558.65 2275.69 30.33 2014-09-08 07:56:54.000 251 33493.69 558.62 2275.66 30.33 2014-09-08 07:56:55.000 251 33493.83 558.65 2275.75 30.33 2014-09-08 07:56:56.000 251 33493.69 558.63 2275.65 30.33 2014-09-08 07:56:57.000 251 33493.73 558.62 2275.71 30.33 2014-09-08 07:56:58.000 251 33493.78 558.60 2275.64 30.33 2014-09-08 07:56:59.000 251 33493.82 558.63 2275.67 30.33 2014-09-08 07:57:00.000 251 33493.78 558.64 2275.57 30.33 2014-09-08 07:57:01.000 251 33493.72 558.62 2275.68 30.33 2014-09-08 07:57:02.000 251 33493.83 558.64 2275.64 30.33 2014-09-08 07:57:03.000 251 33493.86 558.60 2275.68 30.33 2014-09-08 07:57:04.000 251 33493.77 558.57 2275.68 30.33 2014-09-08 07:57:05.000 251 33493.75 558.64 2275.71 30.33 2014-09-08 07:57:06.000 251 33493.80 558.64 2275.61 30.33 2014-09-08 07:57:07.000 251 33493.83 558.61 2275.68 30.33 2014-09-08 07:57:08.000 251 33493.84 558.58 2275.66 30.33 2014-09-08 07:57:09.000 251 33493.83 558.61 2275.64 30.33 2014-09-08 07:57:10.000 251 33493.83 558.63 2275.62 30.33 2014-09-08 07:57:11.000 251 33493.86 558.60 2275.64 30.33 2014-09-08 07:57:12.000 251 33493.88 558.61 2275.59 30.33 2014-09-08 07:57:12.000 251 33493.79 558.60 2275.58 30.33 2014-09-08 07:57:14.000 251 33493.86 558.54 2275.62 30.33 2014-09-08 07:57:15.000 251 33494.00 558.59 2275.68 30.33 2014-09-08 07:57:16.000 251 33493.90 558.59 2275.64 30.33 2014-09-08 07:57:17.000 251 33493.91 558.58 2275.64 30.33 2014-09-08 07:57:18.000 251 33493.89 558.60 2275.55 30.33 2014-09-08 07:57:19.000 251 33493.90 558.59 2275.62 30.33 2014-09-08 07:57:20.000 251 33493.95 558.54 2275.71 30.33 2014-09-08 07:57:21.000 251 33494.03 558.62 2275.62 30.33 2014-09-08 07:57:22.000 251 33493.90 558.57 2275.55 30.33 2014-09-08 07:57:23.000 251 33493.91 558.57 2275.60 30.33 2014-09-08 07:57:24.000 251 33493.97 558.58 2275.57 30.33 2014-09-08 07:57:25.000 251 33494.00 558.58 2275.64 30.33 2014-09-08 07:57:25.000 251 33494.00 558.57 2275.53 30.33 2014-09-08 07:57:27.000 251 33493.98 558.60 2275.56 30.33 2014-09-08 07:57:28.000 251 33493.98 558.56 2275.58 30.33 2014-09-08 07:57:29.000 251 33494.07 558.59 2275.55 30.33 2014-09-08 07:57:30.000 251 33494.07 558.60 2275.55 30.33 2014-09-08 07:57:31.000 251 33494.10 558.55 2275.48 30.33 2014-09-08 07:57:32.000 251 33494.03 558.57 2275.55 30.33 2014-09-08 07:57:33.000 251 33494.18 558.57 2275.55 30.33 2014-09-08 07:57:34.000 251 33494.14 558.59 2275.50 30.33 2014-09-08 07:57:35.000 251 33494.12 558.59 2275.55 30.33 2014-09-08 07:57:36.000 251 33494.21 558.54 2275.52 30.33 2014-09-08 07:57:37.000 251 33494.14 558.54 2275.55 30.33 2014-09-08 07:57:38.000 251 33494.15 558.55 2275.49 30.33 2014-09-08 07:57:39.000 251 33494.33 558.56 2275.48 30.33 2014-09-08 07:57:40.000 251 33494.23 558.53 2275.46 30.33 2014-09-08 07:57:41.000 251 33494.26 558.54 2275.53 30.33 2014-09-08 07:57:42.000 251 33494.19 558.55 2275.50 30.33 2014-09-08 07:57:43.000 251 33494.25 558.56 2275.39 30.33 2014-09-08 07:57:44.000 251 33494.19 558.58 2275.40 30.33 2014-09-08 07:57:45.000 251 33494.32 558.54 2275.40 30.33 2014-09-08 07:57:46.000 251 33494.28 558.57 2275.45 30.33 2014-09-08 07:57:47.000 251 33494.32 558.57 2275.43 30.33 2014-09-08 07:57:48.000 251 33494.30 558.52 2275.45 30.33 2014-09-08 07:57:49.000 251 33494.39 558.57 2275.41 30.33 2014-09-08 07:57:50.000 251 33494.32 558.59 2275.42 30.33 2014-09-08 07:57:51.000 251 33494.44 558.55 2275.32 30.33 2014-09-08 07:57:52.000 251 33494.41 558.54 2275.41 30.33 2014-09-08 07:57:53.000 251 33494.47 558.53 2275.37 30.33 2014-09-08 07:57:54.000 251 33494.32 558.57 2275.38 30.33 2014-09-08 07:57:55.000 251 33494.38 558.58 2275.45 30.33 2014-09-08 07:57:56.000 251 33494.33 558.53 2275.32 30.33 2014-09-08 07:57:57.000 251 33494.51 558.53 2275.40 30.33 2014-09-08 07:57:58.000 251 33494.43 558.50 2275.39 30.33 2014-09-08 07:57:59.000 251 33494.45 558.58 2275.41 30.33 2014-09-08 07:58:00.000 251 33494.43 558.56 2275.37 30.33 2014-09-08 07:58:01.000 251 33494.44 558.54 2275.34 30.33 2014-09-08 07:58:02.000 251 33494.41 558.47 2275.36 30.33 2014-09-08 07:58:03.000 251 33494.49 558.51 2275.31 30.33 2014-09-08 07:58:04.000 251 33494.47 558.46 2275.40 30.33 2014-09-08 07:58:05.000 251 33494.53 558.49 2275.32 30.33 2014-09-08 07:58:06.000 251 33494.51 558.50 2275.37 30.33 2014-09-08 07:58:06.000 251 33494.47 558.44 2275.41 30.33 2014-09-08 07:58:08.000 251 33494.71 558.46 2275.33 30.33 2014-09-08 07:58:09.000 251 33494.38 558.43 2275.26 30.33 2014-09-08 07:58:10.000 251 33494.52 558.42 2275.30 30.33 2014-09-08 07:58:11.000 251 33494.56 558.45 2275.31 30.33 2014-09-08 07:58:12.000 251 33494.60 558.46 2275.31 30.33 2014-09-08 07:58:13.000 251 33494.57 558.42 2275.17 30.33 2014-09-08 07:58:14.000 251 33494.50 558.42 2275.21 30.33 2014-09-08 07:58:15.000 251 33494.56 558.40 2275.21 30.33 2014-09-08 07:58:16.000 251 33494.48 558.39 2275.21 30.33 2014-09-08 07:58:17.000 251 33494.46 558.38 2275.31 30.33 2014-09-08 07:58:18.000 251 33494.53 558.35 2275.25 30.33 2014-09-08 07:58:19.000 251 33494.47 558.38 2275.16 30.33 2014-09-08 07:58:19.000 251 33494.46 558.39 2275.23 30.33 2014-09-08 07:58:21.000 251 33494.49 558.38 2275.20 30.33 2014-09-08 07:58:22.000 251 33494.52 558.40 2275.19 30.33 2014-09-08 07:58:23.000 251 33494.53 558.42 2275.23 30.33 2014-09-08 07:58:24.000 251 33494.50 558.41 2275.22 30.33 2014-09-08 07:58:25.000 251 33494.35 558.38 2275.19 30.33 2014-09-08 07:58:26.000 251 33494.53 558.38 2275.14 30.33 2014-09-08 07:58:27.000 251 33494.55 558.41 2275.31 30.33 2014-09-08 07:58:28.000 251 33494.43 558.41 2275.29 30.33 2014-09-08 07:58:29.000 251 33494.47 558.39 2275.23 30.33 2014-09-08 07:58:30.000 251 33494.45 558.41 2275.19 30.33 2014-09-08 07:58:31.000 251 33494.47 558.37 2275.25 30.33 2014-09-08 07:58:32.000 251 33494.56 558.38 2275.25 30.33 2014-09-08 07:58:33.000 251 33494.49 558.38 2275.22 30.33 2014-09-08 07:58:34.000 251 33494.46 558.36 2275.24 30.33 2014-09-08 07:58:35.000 251 33494.56 558.37 2275.24 30.33 2014-09-08 07:58:36.000 251 33494.49 558.38 2275.35 30.33 2014-09-08 07:58:37.000 251 33494.50 558.36 2275.32 30.33 2014-09-08 07:58:38.000 251 33494.57 558.33 2275.18 30.33 2014-09-08 07:58:39.000 251 33494.44 558.35 2275.32 30.33 2014-09-08 07:58:40.000 251 33494.52 558.33 2275.31 30.33 2014-09-08 07:58:41.000 251 33494.52 558.36 2275.34 30.33 2014-09-08 07:58:42.000 251 33494.47 558.37 2275.27 30.33 2014-09-08 07:58:43.000 251 33494.45 558.34 2275.30 30.33 2014-09-08 07:58:44.000 251 33494.51 558.38 2275.25 30.33 2014-09-08 07:58:45.000 251 33494.48 558.37 2275.24 30.33 2014-09-08 07:58:46.000 251 33494.46 558.35 2275.27 30.33 2014-09-08 07:58:47.000 251 33494.52 558.34 2275.25 30.33 2014-09-08 07:58:48.000 251 33494.53 558.39 2275.30 30.33 2014-09-08 07:58:49.000 251 33494.54 558.36 2275.28 30.33 2014-09-08 07:58:50.000 251 33494.60 558.38 2275.32 30.33 2014-09-08 07:58:51.000 251 33494.59 558.39 2275.24 30.33 2014-09-08 07:58:52.000 251 33494.59 558.38 2275.30 30.33 2014-09-08 07:58:53.000 251 33494.67 558.39 2275.27 30.33 2014-09-08 07:58:54.000 251 33494.64 558.40 2275.25 30.33 2014-09-08 07:58:55.000 251 33494.59 558.41 2275.23 30.33 2014-09-08 07:58:56.000 251 33494.68 558.39 2275.24 30.33 2014-09-08 07:58:57.000 251 33494.68 558.33 2275.28 30.33 2014-09-08 07:58:58.000 251 33494.63 558.32 2275.19 30.33 2014-09-08 07:58:59.000 251 33494.77 558.39 2275.30 30.33 2014-09-08 07:59:00.000 251 33494.74 558.40 2275.25 30.33 2014-09-08 07:59:00.000 251 33494.72 558.38 2275.27 30.33 2014-09-08 07:59:02.000 251 33494.76 558.41 2275.14 30.33 2014-09-08 07:59:03.000 251 33494.71 558.40 2275.17 30.33 2014-09-08 07:59:04.000 251 33494.67 558.37 2275.19 30.33 2014-09-08 07:59:05.000 251 33494.72 558.39 2275.26 30.33 2014-09-08 07:59:06.000 251 33494.68 558.37 2275.25 30.33 2014-09-08 07:59:07.000 251 33494.63 558.39 2275.16 30.33 2014-09-08 07:59:08.000 251 33494.75 558.40 2275.12 30.33 2014-09-08 07:59:09.000 251 33494.79 558.41 2275.18 30.33 2014-09-08 07:59:10.000 251 33494.82 558.39 2275.12 30.33 2014-09-08 07:59:11.000 251 33494.72 558.41 2275.28 30.33 2014-09-08 07:59:12.000 251 33494.78 558.38 2275.18 30.33 2014-09-08 07:59:13.000 251 33494.72 558.41 2275.16 30.33 2014-09-08 07:59:13.000 251 33494.95 558.42 2275.23 30.33 2014-09-08 07:59:15.000 251 33494.81 558.42 2275.29 30.33 2014-09-08 07:59:16.000 251 33494.82 558.43 2275.18 30.33 2014-09-08 07:59:17.000 251 33494.82 558.44 2275.22 30.33 2014-09-08 07:59:18.000 251 33494.94 558.44 2275.16 30.33 2014-09-08 07:59:19.000 251 33494.94 558.48 2275.19 30.33 2014-09-08 07:59:20.000 251 33494.99 558.46 2275.14 30.33 2014-09-08 07:59:21.000 251 33494.93 558.46 2275.21 30.33 2014-09-08 07:59:22.000 251 33495.01 558.45 2275.17 30.33 2014-09-08 07:59:23.000 251 33495.00 558.47 2275.24 30.33 2014-09-08 07:59:24.000 251 33495.01 558.47 2275.22 30.33 2014-09-08 07:59:25.000 251 33495.01 558.48 2275.18 30.33 2014-09-08 07:59:26.000 251 33494.94 558.49 2275.17 30.33 2014-09-08 07:59:27.000 251 33495.22 558.50 2275.19 30.33 2014-09-08 07:59:28.000 251 33495.10 558.46 2275.22 30.33 2014-09-08 07:59:29.000 251 33495.11 558.47 2275.09 30.33 2014-09-08 07:59:30.000 251 33495.13 558.51 2275.11 30.33 2014-09-08 07:59:31.000 251 33495.16 558.49 2275.12 30.33 2014-09-08 07:59:32.000 251 33495.15 558.49 2275.12 30.33 2014-09-08 07:59:33.000 251 33495.30 558.51 2275.09 30.33 2014-09-08 07:59:34.000 251 33495.24 558.54 2275.09 30.33 2014-09-08 07:59:35.000 251 33495.27 558.52 2275.09 30.33 2014-09-08 07:59:36.000 251 33495.24 558.49 2275.11 30.33 2014-09-08 07:59:37.000 251 33495.29 558.49 2275.09 30.33 2014-09-08 07:59:38.000 251 33495.24 558.54 2275.09 30.33 2014-09-08 07:59:39.000 251 33495.36 558.51 2275.14 30.33 2014-09-08 07:59:40.000 251 33495.40 558.51 2275.07 30.33 2014-09-08 07:59:41.000 251 33495.36 558.53 2275.11 30.33 2014-09-08 07:59:42.000 251 33495.42 558.55 2274.99 30.33 2014-09-08 07:59:43.000 251 33495.47 558.54 2275.03 30.33 2014-09-08 07:59:44.000 251 33495.43 558.56 2275.01 30.33 2014-09-08 07:59:45.000 251 33495.41 558.53 2274.99 30.33 2014-09-08 07:59:46.000 251 33495.44 558.51 2275.00 30.33 2014-09-08 07:59:47.000 251 33495.46 558.58 2275.06 30.33 2014-09-08 07:59:48.000 251 33495.49 558.53 2274.98 30.33 2014-09-08 07:59:49.000 251 33495.50 558.55 2275.05 30.33 2014-09-08 07:59:50.000 251 33495.53 558.57 2274.94 30.33 2014-09-08 07:59:51.000 251 33495.53 558.57 2274.90 30.33 2014-09-08 07:59:52.000 251 33495.52 558.53 2274.90 30.33 2014-09-08 07:59:53.000 251 33495.59 558.54 2274.94 30.33 2014-09-08 07:59:54.000 251 33495.59 558.60 2274.96 30.33 2014-09-08 07:59:54.000 251 33495.68 558.56 2274.86 30.33 2014-09-08 07:59:56.000 251 33495.49 558.57 2274.86 30.33 2014-09-08 07:59:57.000 251 33495.71 558.57 2274.90 30.33 2014-09-08 07:59:58.000 251 33495.65 558.59 2274.89 30.33 2014-09-08 07:59:59.000 251 33495.63 558.61 2274.91 30.33 2014-09-08 08:00:00.000 251 33495.74 558.61 2274.88 30.33 2014-09-08 08:00:01.000 251 33495.63 558.65 2274.84 30.33 2014-09-08 08:00:02.000 251 33495.78 558.60 2274.81 30.33 2014-09-08 08:00:03.000 251 33495.84 558.57 2274.82 30.33 2014-09-08 08:00:04.000 251 33495.78 558.56 2274.77 30.33 2014-09-08 08:00:05.000 251 33495.81 558.60 2274.80 30.33 2014-09-08 08:00:06.000 251 33495.90 558.60 2274.78 30.33 2014-09-08 08:00:07.000 251 33495.83 558.60 2274.75 30.33 2014-09-08 08:00:07.000 251 33495.80 558.64 2274.78 30.33 2014-09-08 08:00:09.000 251 33495.86 558.55 2274.75 30.33 2014-09-08 08:00:10.000 251 33495.94 558.53 2274.72 30.33 2014-09-08 08:00:11.000 251 33495.89 558.60 2274.68 30.33 2014-09-08 08:00:12.000 251 33495.95 558.56 2274.74 30.33 2014-09-08 08:00:13.000 251 33495.97 558.59 2274.74 30.33 2014-09-08 08:00:14.000 251 33495.92 558.58 2274.77 30.33 2014-09-08 08:00:15.000 251 33496.08 558.58 2274.66 30.33 2014-09-08 08:00:16.000 251 33495.99 558.59 2274.65 30.33 2014-09-08 08:00:17.000 251 33495.97 558.59 2274.78 30.33 2014-09-08 08:00:18.000 251 33495.99 558.59 2274.75 30.33 2014-09-08 08:00:19.000 251 33496.07 558.60 2274.61 30.33 2014-09-08 08:00:20.000 251 33495.89 558.60 2274.74 30.33 2014-09-08 08:00:21.000 251 33496.05 558.62 2274.76 30.33 2014-09-08 08:00:22.000 251 33495.99 558.59 2274.68 30.33 2014-09-08 08:00:23.000 251 33496.05 558.58 2274.68 30.33 2014-09-08 08:00:24.000 251 33496.00 558.60 2274.62 30.33 2014-09-08 08:00:25.000 251 33496.15 558.62 2274.71 30.33 2014-09-08 08:00:26.000 251 33496.08 558.65 2274.63 30.33 2014-09-08 08:00:27.000 251 33496.08 558.65 2274.72 30.33 2014-09-08 08:00:28.000 251 33496.11 558.62 2274.68 30.33 2014-09-08 08:00:29.000 251 33496.02 558.69 2274.66 30.33 2014-09-08 08:00:30.000 251 33496.11 558.67 2274.67 30.33 2014-09-08 08:00:31.000 251 33496.12 558.70 2274.71 30.33 2014-09-08 08:00:32.000 251 33496.25 558.67 2274.60 30.33 2014-09-08 08:00:33.000 251 33496.20 558.69 2274.66 30.33 2014-09-08 08:00:34.000 251 33496.24 558.70 2274.65 30.33 2014-09-08 08:00:35.000 251 33496.23 558.71 2274.61 30.33 2014-09-08 08:00:36.000 251 33496.28 558.68 2274.64 30.33 2014-09-08 08:00:37.000 251 33496.21 558.71 2274.61 30.33 2014-09-08 08:00:38.000 251 33496.34 558.72 2274.56 30.33 2014-09-08 08:00:39.000 251 33496.48 558.73 2274.49 30.33 2014-09-08 08:00:40.000 251 33496.36 558.71 2274.60 30.33 2014-09-08 08:00:41.000 251 33496.45 558.71 2274.62 30.33 2014-09-08 08:00:42.000 251 33496.44 558.73 2274.53 30.33 2014-09-08 08:00:43.000 251 33496.48 558.72 2274.53 30.33 2014-09-08 08:00:44.000 251 33496.54 558.67 2274.61 30.33 2014-09-08 08:00:45.000 251 33496.71 558.71 2274.47 30.33 2014-09-08 08:00:46.000 251 33496.62 558.68 2274.51 30.33 2014-09-08 08:00:47.000 251 33496.71 558.74 2274.50 30.33 2014-09-08 08:00:48.000 251 33496.68 558.72 2274.51 30.33 2014-09-08 08:00:48.000 251 33496.86 558.74 2274.45 30.33 2014-09-08 08:00:50.000 251 33496.83 558.79 2274.46 30.33 2014-09-08 08:00:51.000 251 33496.86 558.74 2274.38 30.33 2014-09-08 08:00:52.000 251 33496.89 558.75 2274.36 30.33 2014-09-08 08:00:53.000 251 33496.92 558.80 2274.32 30.33 2014-09-08 08:00:54.000 251 33496.98 558.78 2274.43 30.33 2014-09-08 08:00:55.000 251 33497.04 558.80 2274.30 30.33 2014-09-08 08:00:56.000 251 33496.99 558.80 2274.39 30.33 2014-09-08 08:00:57.000 251 33497.04 558.81 2274.38 30.33 2014-09-08 08:00:58.000 251 33497.08 558.82 2274.29 30.33 2014-09-08 08:00:59.000 251 33497.11 558.81 2274.28 30.33 2014-09-08 08:01:00.000 251 33497.21 558.84 2274.24 30.33 2014-09-08 08:01:01.000 251 33497.14 558.85 2274.21 30.33 2014-09-08 08:01:01.000 251 33497.26 558.86 2274.26 30.33 2014-09-08 08:01:03.000 251 33497.25 558.86 2274.26 30.33 2014-09-08 08:01:04.000 251 33497.30 558.89 2274.17 30.33 2014-09-08 08:01:05.000 251 33497.30 558.84 2274.19 30.33 2014-09-08 08:01:06.000 251 33497.45 558.86 2274.12 30.33 2014-09-08 08:01:07.000 251 33497.46 558.92 2274.14 30.33 2014-09-08 08:01:08.000 251 33497.42 558.89 2274.13 30.33 2014-09-08 08:01:09.000 251 33497.58 558.93 2274.11 30.33 2014-09-08 08:01:10.000 251 33497.47 558.93 2274.06 30.33 2014-09-08 08:01:11.000 251 33497.63 558.88 2274.06 30.33 2014-09-08 08:01:12.000 251 33497.61 558.91 2273.97 30.33 2014-09-08 08:01:13.000 251 33497.66 558.90 2273.93 30.33 2014-09-08 08:01:14.000 251 33497.63 558.94 2274.04 30.33 2014-09-08 08:01:15.000 251 33497.71 558.95 2273.99 30.33 2014-09-08 08:01:16.000 251 33497.71 558.95 2274.05 30.33 2014-09-08 08:01:17.000 251 33497.76 558.97 2273.92 30.33 2014-09-08 08:01:18.000 251 33497.86 558.99 2273.93 30.33 2014-09-08 08:01:19.000 251 33497.92 558.98 2273.91 30.33 2014-09-08 08:01:20.000 251 33497.85 559.01 2273.91 30.33 2014-09-08 08:01:21.000 251 33498.00 559.00 2273.82 30.33 2014-09-08 08:01:22.000 251 33497.92 558.97 2273.86 30.33 2014-09-08 08:01:23.000 251 33498.00 559.00 2273.75 30.33 2014-09-08 08:01:24.000 251 33498.04 559.01 2273.81 30.33 2014-09-08 08:01:25.000 251 33498.00 559.04 2273.76 30.33 2014-09-08 08:01:26.000 251 33498.17 559.05 2273.80 30.33 2014-09-08 08:01:27.000 251 33498.29 559.04 2273.72 30.33 2014-09-08 08:01:28.000 251 33498.30 559.09 2273.67 30.33 2014-09-08 08:01:29.000 251 33498.44 559.18 2273.78 30.33 2014-09-08 08:01:30.000 251 33498.52 559.42 2273.70 30.33 2014-09-08 08:01:31.000 251 33498.32 559.52 2273.69 30.33 2014-09-08 08:01:32.000 251 33498.17 559.46 2273.64 30.33 2014-09-08 08:01:33.000 251 33498.05 559.26 2273.64 30.33 2014-09-08 08:01:34.000 251 33498.19 559.07 2273.58 30.33 2014-09-08 08:01:35.000 251 33498.29 558.98 2273.61 30.33 2014-09-08 08:01:36.000 251 33498.44 558.98 2273.61 30.33 2014-09-08 08:01:37.000 251 33498.48 559.00 2273.53 30.33 2014-09-08 08:01:38.000 251 33498.53 559.03 2273.53 30.33 2014-09-08 08:01:39.000 251 33498.64 559.04 2273.50 30.33 2014-09-08 08:01:40.000 251 33498.64 559.08 2273.45 30.33 2014-09-08 08:01:41.000 251 33498.62 559.09 2273.44 30.33 2014-09-08 08:01:42.000 251 33498.71 559.08 2273.50 30.33 2014-09-08 08:01:42.000 251 33498.72 559.13 2273.44 30.33 2014-09-08 08:01:44.000 251 33498.77 559.09 2273.35 30.33 2014-09-08 08:01:45.000 251 33498.81 559.15 2273.36 30.33 2014-09-08 08:01:46.000 251 33498.84 559.12 2273.34 30.33 2014-09-08 08:01:47.000 251 33498.82 559.11 2273.38 30.33 2014-09-08 08:01:48.000 251 33498.89 559.16 2273.29 30.33 2014-09-08 08:01:49.000 251 33498.84 559.16 2273.34 30.33 2014-09-08 08:01:50.000 251 33498.98 559.14 2273.34 30.33 2014-09-08 08:01:51.000 251 33499.03 559.12 2273.29 30.33 2014-09-08 08:01:52.000 251 33499.03 559.16 2273.23 30.33 2014-09-08 08:01:53.000 251 33499.13 559.18 2273.27 30.33 2014-09-08 08:01:54.000 251 33499.12 559.12 2273.24 30.33 2014-09-08 08:01:55.000 251 33499.07 559.12 2273.24 30.33 2014-09-08 08:01:55.000 251 33499.27 559.14 2273.20 30.33 2014-09-08 08:01:57.000 251 33499.24 559.15 2273.14 30.33 2014-09-08 08:01:58.000 251 33499.21 559.14 2273.10 30.33 2014-09-08 08:01:59.000 251 33499.24 559.15 2273.14 30.33 2014-09-08 08:02:00.000 251 33499.29 559.17 2273.11 30.33 2014-09-08 08:02:01.000 251 33499.23 559.14 2273.05 30.33 2014-09-08 08:02:02.000 251 33499.40 559.15 2273.01 30.33 2014-09-08 08:02:03.000 251 33499.40 559.13 2272.92 30.33 2014-09-08 08:02:04.000 251 33499.40 559.13 2272.92 30.33 2014-09-08 08:02:05.000 251 33499.43 559.13 2273.03 30.33 2014-09-08 08:02:06.000 251 33499.41 559.10 2272.91 30.33 2014-09-08 08:02:07.000 251 33499.41 559.15 2272.93 30.33 2014-09-08 08:02:08.000 251 33499.55 559.08 2272.89 30.33 2014-09-08 08:02:09.000 251 33499.49 559.13 2272.88 30.33 2014-09-08 08:02:10.000 251 33499.56 559.11 2272.88 30.33 2014-09-08 08:02:11.000 251 33499.54 559.08 2272.88 30.33 2014-09-08 08:02:12.000 251 33499.58 559.11 2272.85 30.33 2014-09-08 08:02:13.000 251 33499.65 559.08 2272.86 30.33 2014-09-08 08:02:14.000 251 33499.59 559.07 2272.86 30.33 2014-09-08 08:02:15.000 251 33499.78 559.10 2272.75 30.33 2014-09-08 08:02:16.000 251 33499.69 559.06 2272.71 30.33 2014-09-08 08:02:17.000 251 33499.73 559.06 2272.74 30.33 2014-09-08 08:02:18.000 251 33499.75 559.06 2272.76 30.33 2014-09-08 08:02:19.000 251 33499.68 559.04 2272.76 30.33 2014-09-08 08:02:20.000 251 33499.73 559.05 2272.67 30.33 2014-09-08 08:02:21.000 251 33499.91 559.06 2272.70 30.33 2014-09-08 08:02:22.000 251 33499.74 559.05 2272.68 30.33 2014-09-08 08:02:23.000 251 33499.76 559.03 2272.68 30.33 2014-09-08 08:02:24.000 251 33499.89 559.08 2272.75 30.33 2014-09-08 08:02:25.000 251 33499.85 559.05 2272.63 30.33 2014-09-08 08:02:26.000 251 33499.84 559.01 2272.66 30.33 2014-09-08 08:02:27.000 251 33499.97 559.03 2272.64 30.33 2014-09-08 08:02:28.000 251 33499.82 559.04 2272.61 30.33 2014-09-08 08:02:29.000 251 33499.93 559.05 2272.55 30.33 2014-09-08 08:02:30.000 251 33499.93 559.03 2272.54 30.33 2014-09-08 08:02:31.000 251 33500.02 559.04 2272.57 30.33 2014-09-08 08:02:32.000 251 33500.00 559.04 2272.57 30.33 2014-09-08 08:02:33.000 251 33500.11 559.04 2272.58 30.33 2014-09-08 08:02:34.000 251 33499.97 559.03 2272.63 30.33 2014-09-08 08:02:35.000 251 33500.09 559.02 2272.47 30.33 2014-09-08 08:02:36.000 251 33500.08 559.03 2272.54 30.33 2014-09-08 08:02:36.000 251 33499.96 558.99 2272.49 30.33 2014-09-08 08:02:38.000 251 33500.06 559.03 2272.48 30.33 2014-09-08 08:02:39.000 251 33500.01 559.01 2272.40 30.33 2014-09-08 08:02:40.000 251 33500.00 559.01 2272.41 30.33 2014-09-08 08:02:41.000 251 33500.21 559.02 2272.43 30.33 2014-09-08 08:02:42.000 251 33500.11 558.99 2272.43 30.33 2014-09-08 08:02:43.000 251 33500.14 559.00 2272.47 30.33 2014-09-08 08:02:44.000 251 33500.24 559.01 2272.46 30.33 2014-09-08 08:02:45.000 251 33500.11 559.04 2272.42 30.33 2014-09-08 08:02:46.000 251 33500.21 559.02 2272.44 30.33 2014-09-08 08:02:47.000 251 33500.27 559.04 2272.46 30.33 2014-09-08 08:02:48.000 251 33500.25 559.02 2272.36 30.33 2014-09-08 08:02:49.000 251 33500.24 559.03 2272.38 30.33 2014-09-08 08:02:49.000 251 33500.31 559.02 2272.32 30.33 2014-09-08 08:02:51.000 251 33500.49 559.00 2272.29 30.33 2014-09-08 08:02:52.000 251 33500.33 558.98 2272.27 30.33 2014-09-08 08:02:53.000 251 33500.40 559.03 2272.26 30.33 2014-09-08 08:02:54.000 251 33500.40 559.00 2272.30 30.33 2014-09-08 08:02:55.000 251 33500.44 559.04 2272.23 30.33 2014-09-08 08:02:56.000 251 33500.52 558.97 2272.31 30.33 2014-09-08 08:02:57.000 251 33500.56 559.07 2272.30 30.33 2014-09-08 08:02:58.000 251 33500.44 559.04 2272.27 30.33 2014-09-08 08:02:59.000 251 33500.55 559.00 2272.29 30.33 2014-09-08 08:03:00.000 251 33500.58 559.04 2272.20 30.33 2014-09-08 08:03:01.000 251 33500.65 559.02 2272.17 30.33 2014-09-08 08:03:02.000 251 33500.60 559.03 2272.08 30.33 2014-09-08 08:03:03.000 251 33500.58 558.99 2272.17 30.33 2014-09-08 08:03:04.000 251 33500.63 558.97 2272.13 30.33 2014-09-08 08:03:05.000 251 33500.62 558.97 2272.15 30.33 2014-09-08 08:03:06.000 251 33500.68 558.99 2272.09 30.33 2014-09-08 08:03:07.000 251 33500.71 558.97 2272.08 30.33 2014-09-08 08:03:08.000 251 33500.64 558.97 2272.11 30.33 2014-09-08 08:03:09.000 251 33500.81 558.97 2272.16 30.33 2014-09-08 08:03:10.000 251 33500.72 558.96 2272.09 30.33 2014-09-08 08:03:11.000 251 33500.79 558.90 2272.06 30.33 2014-09-08 08:03:12.000 251 33500.74 558.90 2271.99 30.33 2014-09-08 08:03:13.000 251 33500.69 558.91 2272.05 30.33 2014-09-08 08:03:14.000 251 33500.72 558.91 2271.99 30.33 2014-09-08 08:03:15.000 251 33500.72 558.88 2271.95 30.33 2014-09-08 08:03:16.000 251 33500.74 558.89 2271.95 30.33 2014-09-08 08:03:17.000 251 33500.73 558.88 2271.97 30.33 2014-09-08 08:03:18.000 251 33500.84 558.91 2272.00 30.33 2014-09-08 08:03:19.000 251 33500.73 558.89 2271.90 30.33 2014-09-08 08:03:20.000 251 33500.83 558.86 2271.95 30.33 2014-09-08 08:03:21.000 251 33500.87 558.85 2271.92 30.33 2014-09-08 08:03:22.000 251 33500.87 558.82 2271.94 30.33 2014-09-08 08:03:23.000 251 33500.86 558.85 2271.92 30.33 2014-09-08 08:03:24.000 251 33500.78 558.83 2271.95 30.33 2014-09-08 08:03:25.000 251 33500.81 558.85 2271.86 30.33 2014-09-08 08:03:26.000 251 33500.81 558.86 2271.92 30.33 2014-09-08 08:03:27.000 251 33500.80 558.86 2271.82 30.33 2014-09-08 08:03:28.000 251 33500.81 558.84 2271.79 30.33 2014-09-08 08:03:29.000 251 33500.88 558.82 2271.83 30.33 2014-09-08 08:03:30.000 251 33500.84 558.85 2271.88 30.33 2014-09-08 08:03:30.000 251 33500.80 558.84 2271.94 30.33 2014-09-08 08:03:32.000 251 33500.79 558.82 2271.89 30.33 2014-09-08 08:03:33.000 251 33500.76 558.79 2271.84 30.33 2014-09-08 08:03:34.000 251 33500.66 558.79 2271.87 30.33 2014-09-08 08:03:35.000 251 33500.78 558.78 2271.78 30.33 2014-09-08 08:03:36.000 251 33500.72 558.77 2271.78 30.33 2014-09-08 08:03:37.000 251 33500.81 558.83 2271.82 30.33 2014-09-08 08:03:38.000 251 33500.67 558.77 2271.82 30.33 2014-09-08 08:03:39.000 251 33500.75 558.86 2271.82 30.33 2014-09-08 08:03:40.000 251 33500.71 558.80 2271.87 30.33 2014-09-08 08:03:41.000 251 33500.74 558.79 2271.83 30.33 2014-09-08 08:03:42.000 251 33500.74 558.77 2271.85 30.33 2014-09-08 08:03:43.000 251 33500.73 558.80 2271.85 30.33 2014-09-08 08:03:43.000 251 33500.77 558.78 2271.77 30.33 2014-09-08 08:03:45.000 251 33500.74 558.81 2271.88 30.33 2014-09-08 08:03:46.000 251 33500.77 558.79 2271.82 30.33 2014-09-08 08:03:47.000 251 33500.80 558.77 2271.80 30.33 2014-09-08 08:03:48.000 251 33500.76 558.75 2271.79 30.33 2014-09-08 08:03:49.000 251 33500.83 558.77 2271.82 30.33 2014-09-08 08:03:50.000 251 33500.82 558.73 2271.81 30.33 2014-09-08 08:03:51.000 251 33500.81 558.67 2271.86 30.33 2014-09-08 08:03:52.000 251 33500.75 558.70 2271.82 30.33 2014-09-08 08:03:53.000 251 33500.85 558.73 2271.86 30.33 2014-09-08 08:03:54.000 251 33500.78 558.73 2271.90 30.33 2014-09-08 08:03:55.000 251 33500.83 558.72 2271.80 30.33 2014-09-08 08:03:56.000 251 33500.81 558.69 2271.77 30.33 2014-09-08 08:03:57.000 251 33500.83 558.71 2271.91 30.33 2014-09-08 08:03:58.000 251 33500.78 558.73 2271.87 30.33 2014-09-08 08:03:59.000 251 33500.78 558.72 2271.82 30.33 2014-09-08 08:04:00.000 251 33500.77 558.74 2271.78 30.33 2014-09-08 08:04:01.000 251 33500.74 558.75 2271.81 30.33 2014-09-08 08:04:02.000 251 33500.78 558.73 2271.83 30.33 2014-09-08 08:04:03.000 251 33500.74 558.74 2271.78 30.33 2014-09-08 08:04:04.000 251 33500.67 558.72 2271.77 30.33 2014-09-08 08:04:05.000 251 33500.71 558.71 2271.71 30.33 2014-09-08 08:04:06.000 251 33500.68 558.73 2271.80 30.33 2014-09-08 08:04:07.000 251 33500.70 558.63 2271.71 30.33 2014-09-08 08:04:08.000 251 33500.69 558.67 2271.71 30.33 2014-09-08 08:04:09.000 251 33500.67 558.66 2271.78 30.33 2014-09-08 08:04:10.000 251 33500.69 558.67 2271.80 30.33 2014-09-08 08:04:11.000 251 33500.66 558.66 2271.74 30.33 2014-09-08 08:04:12.000 251 33500.71 558.69 2271.77 30.33 2014-09-08 08:04:13.000 251 33500.66 558.63 2271.76 30.33 2014-09-08 08:04:14.000 251 33500.67 558.65 2271.69 30.33 2014-09-08 08:04:15.000 251 33500.70 558.65 2271.80 30.33 2014-09-08 08:04:16.000 251 33500.69 558.64 2271.75 30.33 2014-09-08 08:04:17.000 251 33500.71 558.65 2271.71 30.33 2014-09-08 08:04:18.000 251 33500.70 558.62 2271.80 30.33 2014-09-08 08:04:19.000 251 33500.53 558.67 2271.75 30.33 2014-09-08 08:04:20.000 251 33500.71 558.63 2271.78 30.33 2014-09-08 08:04:21.000 251 33500.65 558.70 2271.70 30.33 2014-09-08 08:04:22.000 251 33500.62 558.66 2271.74 30.33 2014-09-08 08:04:23.000 251 33500.70 558.64 2271.82 30.33 2014-09-08 08:04:24.000 251 33500.56 558.67 2271.84 30.33 2014-09-08 08:04:24.000 251 33500.62 558.67 2271.82 30.33 2014-09-08 08:04:26.000 251 33500.64 558.71 2271.80 30.33 2014-09-08 08:04:27.000 251 33500.60 558.62 2271.77 30.33 2014-09-08 08:04:28.000 251 33500.50 558.60 2271.73 30.33 2014-09-08 08:04:29.000 251 33500.64 558.64 2271.73 30.33 2014-09-08 08:04:30.000 251 33500.50 558.64 2271.80 30.33 2014-09-08 08:04:31.000 251 33500.54 558.62 2271.82 30.33 2014-09-08 08:04:32.000 251 33500.58 558.61 2271.78 30.33 2014-09-08 08:04:33.000 251 33500.60 558.64 2271.74 30.33 2014-09-08 08:04:34.000 251 33500.55 558.65 2271.73 30.33 2014-09-08 08:04:35.000 251 33500.59 558.62 2271.76 30.33 2014-09-08 08:04:36.000 251 33500.54 558.62 2271.80 30.33 2014-09-08 08:04:37.000 251 33500.61 558.57 2271.82 30.33 2014-09-08 08:04:37.000 251 33500.61 558.56 2271.86 30.33 2014-09-08 08:04:39.000 251 33500.59 558.59 2271.81 30.33 2014-09-08 08:04:40.000 251 33500.75 558.55 2271.80 30.33 2014-09-08 08:04:41.000 251 33500.62 558.53 2271.83 30.33 2014-09-08 08:04:42.000 251 33500.70 558.49 2271.77 30.33 2014-09-08 08:04:43.000 251 33500.71 558.49 2271.76 30.33 2014-09-08 08:04:44.000 251 33500.81 558.55 2271.73 30.33 2014-09-08 08:04:45.000 251 33500.64 558.46 2271.92 30.33 2014-09-08 08:04:46.000 251 33500.76 558.46 2271.80 30.33 2014-09-08 08:04:47.000 251 33500.69 558.47 2271.79 30.33 2014-09-08 08:04:48.000 251 33500.71 558.48 2271.73 30.33 2014-09-08 08:04:49.000 251 33500.85 558.49 2271.79 30.33 2014-09-08 08:04:50.000 251 33500.79 558.51 2271.76 30.33 2014-09-08 08:04:51.000 251 33500.69 558.47 2271.77 30.33 2014-09-08 08:04:52.000 251 33500.77 558.48 2271.74 30.33 2014-09-08 08:04:53.000 251 33500.69 558.45 2271.71 30.33 2014-09-08 08:04:54.000 251 33500.70 558.50 2271.82 30.33 2014-09-08 08:04:55.000 251 33500.65 558.48 2271.74 30.33 2014-09-08 08:04:56.000 251 33500.74 558.46 2271.73 30.33 2014-09-08 08:04:57.000 251 33500.66 558.42 2271.63 30.33 2014-09-08 08:04:58.000 251 33500.57 558.46 2271.70 30.33 2014-09-08 08:04:59.000 251 33500.67 558.46 2271.73 30.33 2014-09-08 08:05:00.000 251 33500.68 558.46 2271.68 30.33 2014-09-08 08:05:01.000 251 33500.69 558.46 2271.70 30.33 2014-09-08 08:05:02.000 251 33500.71 558.46 2271.75 30.33 2014-09-08 08:05:03.000 251 33500.81 558.48 2271.60 30.33 2014-09-08 08:05:04.000 251 33500.72 558.43 2271.70 30.33 2014-09-08 08:05:05.000 251 33500.77 558.44 2271.72 30.33 2014-09-08 08:05:06.000 251 33500.82 558.41 2271.65 30.33 2014-09-08 08:05:07.000 251 33500.83 558.44 2271.67 30.33 2014-09-08 08:05:08.000 251 33500.75 558.42 2271.67 30.33 2014-09-08 08:05:09.000 251 33500.86 558.40 2271.70 30.33 2014-09-08 08:05:10.000 251 33500.91 558.41 2271.73 30.33 2014-09-08 08:05:11.000 251 33500.87 558.38 2271.67 30.33 2014-09-08 08:05:12.000 251 33500.87 558.39 2271.56 30.33 2014-09-08 08:05:13.000 251 33500.87 558.38 2271.67 30.33 2014-09-08 08:05:14.000 251 33500.74 558.40 2271.68 30.33 2014-09-08 08:05:15.000 251 33500.81 558.36 2271.65 30.33 2014-09-08 08:05:16.000 251 33500.96 558.36 2271.64 30.33 2014-09-08 08:05:17.000 251 33500.87 558.39 2271.74 30.33 2014-09-08 08:05:18.000 251 33500.92 558.37 2271.63 30.33 2014-09-08 08:05:18.000 251 33500.89 558.35 2271.72 30.33 2014-09-08 08:05:20.000 251 33500.85 558.30 2271.69 30.33 2014-09-08 08:05:21.000 251 33500.88 558.36 2271.58 30.33 2014-09-08 08:05:22.000 251 33500.84 558.39 2271.63 30.33 2014-09-08 08:05:23.000 251 33500.87 558.37 2271.61 30.33 2014-09-08 08:05:24.000 251 33500.95 558.42 2271.67 30.33 2014-09-08 08:05:25.000 251 33500.94 558.39 2271.57 30.33 2014-09-08 08:05:26.000 251 33500.92 558.36 2271.67 30.33 2014-09-08 08:05:27.000 251 33501.02 558.40 2271.57 30.33 2014-09-08 08:05:28.000 251 33500.89 558.39 2271.58 30.33 2014-09-08 08:05:29.000 251 33500.98 558.38 2271.57 30.33 2014-09-08 08:05:30.000 251 33500.95 558.38 2271.61 30.33 2014-09-08 08:05:31.000 251 33500.99 558.39 2271.58 30.33 2014-09-08 08:05:31.000 251 33500.92 558.38 2271.63 30.33 2014-09-08 08:05:33.000 251 33501.08 558.35 2271.53 30.33 2014-09-08 08:05:34.000 251 33501.04 558.41 2271.60 30.33 2014-09-08 08:05:35.000 251 33501.14 558.40 2271.55 30.33 2014-09-08 08:05:36.000 251 33501.14 558.39 2271.49 30.33 2014-09-08 08:05:37.000 251 33501.15 558.41 2271.55 30.33 2014-09-08 08:05:38.000 251 33501.11 558.39 2271.68 30.33 2014-09-08 08:05:39.000 251 33501.16 558.35 2271.65 30.33 2014-09-08 08:05:40.000 251 33501.31 558.38 2271.55 30.33 2014-09-08 08:05:41.000 251 33501.22 558.36 2271.56 30.33 2014-09-08 08:05:42.000 251 33501.21 558.35 2271.49 30.33 2014-09-08 08:05:43.000 251 33501.30 558.37 2271.55 30.33 2014-09-08 08:05:44.000 251 33501.31 558.37 2271.52 30.33 2014-09-08 08:05:45.000 251 33501.24 558.38 2271.54 30.33 2014-09-08 08:05:46.000 251 33501.29 558.33 2271.47 30.33 2014-09-08 08:05:47.000 251 33501.20 558.36 2271.47 30.33 2014-09-08 08:05:48.000 251 33501.26 558.31 2271.44 30.33 2014-09-08 08:05:49.000 251 33501.29 558.32 2271.49 30.33 2014-09-08 08:05:50.000 251 33501.35 558.36 2271.42 30.33 2014-09-08 08:05:51.000 251 33501.34 558.32 2271.49 30.33 2014-09-08 08:05:52.000 251 33501.35 558.38 2271.51 30.33 2014-09-08 08:05:53.000 251 33501.42 558.34 2271.50 30.33 2014-09-08 08:05:54.000 251 33501.35 558.30 2271.53 30.33 2014-09-08 08:05:55.000 251 33501.29 558.36 2271.43 30.33 2014-09-08 08:05:56.000 251 33501.37 558.32 2271.51 30.33 2014-09-08 08:05:57.000 251 33501.40 558.32 2271.44 30.33 2014-09-08 08:05:58.000 251 33501.55 558.34 2271.40 30.33 2014-09-08 08:05:59.000 251 33501.49 558.29 2271.43 30.33 2014-09-08 08:06:00.000 251 33501.51 558.28 2271.40 30.33 2014-09-08 08:06:01.000 251 33501.51 558.29 2271.45 30.33 2014-09-08 08:06:02.000 251 33501.58 558.24 2271.40 30.33 2014-09-08 08:06:03.000 251 33501.46 558.28 2271.33 30.33 2014-09-08 08:06:04.000 251 33501.69 558.27 2271.49 30.33 2014-09-08 08:06:05.000 251 33501.60 558.22 2271.39 30.33 2014-09-08 08:06:06.000 251 33501.58 558.23 2271.39 30.33 2014-09-08 08:06:07.000 251 33501.71 558.25 2271.28 30.33 2014-09-08 08:06:08.000 251 33501.63 558.24 2271.27 30.33 2014-09-08 08:06:09.000 251 33501.61 558.21 2271.35 30.33 2014-09-08 08:06:10.000 251 33501.81 558.18 2271.27 30.33 2014-09-08 08:06:11.000 251 33501.73 558.15 2271.28 30.33 2014-09-08 08:06:12.000 251 33501.79 558.15 2271.28 30.33 2014-09-08 08:06:12.000 251 33501.73 558.16 2271.28 30.33 2014-09-08 08:06:14.000 251 33501.60 558.17 2271.22 30.33 2014-09-08 08:06:15.000 251 33501.85 558.14 2271.22 30.33 2014-09-08 08:06:16.000 251 33501.80 558.14 2271.24 30.33 2014-09-08 08:06:17.000 251 33501.79 558.14 2271.27 30.33 2014-09-08 08:06:18.000 251 33501.78 558.18 2271.24 30.33 2014-09-08 08:06:19.000 251 33501.77 558.17 2271.17 30.33 2014-09-08 08:06:20.000 251 33501.74 558.14 2271.22 30.33 2014-09-08 08:06:21.000 251 33501.70 558.13 2271.13 30.33 2014-09-08 08:06:22.000 251 33501.83 558.17 2271.21 30.33 2014-09-08 08:06:23.000 251 33501.77 558.15 2271.18 30.33 2014-09-08 08:06:24.000 251 33501.77 558.13 2271.19 30.33 2014-09-08 08:06:25.000 251 33501.72 558.16 2271.16 30.33 2014-09-08 08:06:25.000 251 33501.83 558.14 2271.15 30.33 2014-09-08 08:06:27.000 251 33501.79 558.14 2271.20 30.33 2014-09-08 08:06:28.000 251 33501.79 558.18 2271.19 30.33 2014-09-08 08:06:29.000 251 33501.77 558.15 2271.27 30.33 2014-09-08 08:06:30.000 251 33501.82 558.14 2271.12 30.33 2014-09-08 08:06:31.000 251 33501.74 558.16 2271.17 30.33 2014-09-08 08:06:32.000 251 33501.72 558.18 2271.16 30.33 2014-09-08 08:06:33.000 251 33501.88 558.16 2271.20 30.33 2014-09-08 08:06:34.000 251 33501.83 558.14 2271.13 30.33 2014-09-08 08:06:35.000 251 33501.80 558.14 2271.08 30.33 2014-09-08 08:06:36.000 251 33501.93 558.13 2271.19 30.33 2014-09-08 08:06:37.000 251 33501.85 558.12 2271.07 30.33 2014-09-08 08:06:38.000 251 33501.84 558.12 2271.16 30.33 2014-09-08 08:06:39.000 251 33501.92 558.08 2271.11 30.33 2014-09-08 08:06:40.000 251 33501.89 558.07 2271.16 30.33 2014-09-08 08:06:41.000 251 33501.87 558.09 2271.16 30.33 2014-09-08 08:06:42.000 251 33501.87 558.09 2271.03 30.33 2014-09-08 08:06:43.000 251 33501.85 558.07 2271.03 30.33 2014-09-08 08:06:44.000 251 33501.87 558.11 2271.10 30.33 2014-09-08 08:06:45.000 251 33501.83 558.09 2271.08 30.33 2014-09-08 08:06:46.000 251 33501.90 558.07 2271.03 30.33 2014-09-08 08:06:47.000 251 33501.89 558.02 2271.08 30.33 2014-09-08 08:06:48.000 251 33501.81 558.06 2271.11 30.33 2014-09-08 08:06:49.000 251 33501.74 558.05 2271.10 30.33 2014-09-08 08:06:50.000 251 33501.86 558.02 2271.06 30.33 2014-09-08 08:06:51.000 251 33501.76 557.98 2271.09 30.33 2014-09-08 08:06:52.000 251 33501.62 558.04 2271.11 30.33 2014-09-08 08:06:53.000 251 33501.73 558.04 2271.15 30.33 2014-09-08 08:06:54.000 251 33501.71 558.01 2271.17 30.33 2014-09-08 08:06:55.000 251 33501.68 557.98 2271.12 30.33 2014-09-08 08:06:56.000 251 33501.69 557.99 2271.11 30.33 2014-09-08 08:06:57.000 251 33501.71 557.98 2271.05 30.33 2014-09-08 08:06:58.000 251 33501.65 557.99 2271.11 30.33 2014-09-08 08:06:59.000 251 33501.70 557.99 2271.09 30.33 2014-09-08 08:07:00.000 251 33501.70 557.97 2271.08 30.33 2014-09-08 08:07:01.000 251 33501.68 558.00 2271.08 30.33 2014-09-08 08:07:02.000 251 33501.68 557.93 2271.19 30.33 2014-09-08 08:07:03.000 251 33501.73 557.94 2271.15 30.33 2014-09-08 08:07:04.000 251 33501.80 557.95 2271.12 30.33 2014-09-08 08:07:05.000 251 33501.74 557.92 2271.08 30.33 2014-09-08 08:07:06.000 251 33501.85 557.92 2271.16 30.33 2014-09-08 08:07:06.000 251 33501.77 557.89 2271.12 30.33 2014-09-08 08:07:08.000 251 33501.88 557.90 2271.01 30.33 2014-09-08 08:07:09.000 251 33501.78 557.89 2271.09 30.33 2014-09-08 08:07:10.000 251 33501.70 557.84 2271.14 30.33 2014-09-08 08:07:11.000 251 33501.77 557.83 2271.09 30.33 2014-09-08 08:07:12.000 251 33501.82 557.83 2271.12 30.33 2014-09-08 08:07:13.000 251 33501.72 557.84 2271.15 30.33 2014-09-08 08:07:14.000 251 33501.80 557.81 2271.14 30.33 2014-09-08 08:07:15.000 251 33501.83 557.82 2271.22 30.33 2014-09-08 08:07:16.000 251 33501.89 557.84 2271.06 30.33 2014-09-08 08:07:17.000 251 33501.83 557.82 2271.06 30.33 2014-09-08 08:07:18.000 251 33501.74 557.77 2271.10 30.33 2014-09-08 08:07:19.000 251 33501.77 557.79 2271.21 30.33 2014-09-08 08:07:19.000 251 33501.86 557.77 2271.18 30.33 2014-09-08 08:07:21.000 251 33501.71 557.79 2271.12 30.33 2014-09-08 08:07:22.000 251 33501.77 557.80 2271.14 30.33 2014-09-08 08:07:23.000 251 33501.76 557.77 2271.16 30.33 2014-09-08 08:07:24.000 251 33501.73 557.73 2271.09 30.33 2014-09-08 08:07:25.000 251 33501.66 557.73 2271.14 30.33 2014-09-08 08:07:26.000 251 33501.63 557.77 2271.16 30.33 2014-09-08 08:07:27.000 251 33501.82 557.73 2271.09 30.33 2014-09-08 08:07:28.000 251 33501.63 557.71 2271.05 30.33 2014-09-08 08:07:29.000 251 33501.64 557.72 2271.09 30.33 2014-09-08 08:07:30.000 251 33501.67 557.72 2271.16 30.33 2014-09-08 08:07:31.000 251 33501.71 557.73 2271.18 30.33 2014-09-08 08:07:32.000 251 33501.77 557.70 2271.16 30.33 2014-09-08 08:07:33.000 251 33501.64 557.70 2271.15 30.33 2014-09-08 08:07:34.000 251 33501.73 557.65 2271.12 30.33 2014-09-08 08:07:35.000 251 33501.66 557.66 2271.14 30.33 2014-09-08 08:07:36.000 251 33501.69 557.67 2271.17 30.33 2014-09-08 08:07:37.000 251 33501.66 557.66 2271.11 30.33 2014-09-08 08:07:38.000 251 33501.74 557.65 2271.09 30.33 2014-09-08 08:07:39.000 251 33501.57 557.69 2271.15 30.33 2014-09-08 08:07:40.000 251 33501.73 557.63 2271.11 30.33 2014-09-08 08:07:41.000 251 33501.77 557.62 2271.08 30.33 2014-09-08 08:07:42.000 251 33501.73 557.64 2271.12 30.33 2014-09-08 08:07:43.000 251 33501.72 557.66 2271.08 30.33 2014-09-08 08:07:44.000 251 33501.71 557.61 2271.17 30.33 2014-09-08 08:07:45.000 251 33501.69 557.62 2271.12 30.33 2014-09-08 08:07:46.000 251 33501.83 557.61 2271.22 30.33 2014-09-08 08:07:47.000 251 33501.64 557.60 2271.20 30.33 2014-09-08 08:07:48.000 251 33501.73 557.53 2271.12 30.33 2014-09-08 08:07:49.000 251 33501.68 557.57 2271.11 30.33 2014-09-08 08:07:50.000 251 33501.65 557.59 2271.18 30.33 2014-09-08 08:07:51.000 251 33501.64 557.53 2271.16 30.33 2014-09-08 08:07:52.000 251 33501.70 557.53 2271.22 30.33 2014-09-08 08:07:53.000 251 33501.69 557.51 2271.13 30.33 2014-09-08 08:07:54.000 251 33501.64 557.52 2271.13 30.33 2014-09-08 08:07:55.000 251 33501.57 557.50 2271.19 30.33 2014-09-08 08:07:56.000 251 33501.62 557.52 2271.11 30.33 2014-09-08 08:07:57.000 251 33501.61 557.51 2271.18 30.33 2014-09-08 08:07:58.000 251 33501.68 557.50 2271.23 30.33 2014-09-08 08:07:59.000 251 33501.62 557.48 2271.19 30.33 2014-09-08 08:08:00.000 251 33501.65 557.51 2271.21 30.33 2014-09-08 08:08:00.000 251 33501.65 557.53 2271.15 30.33 2014-09-08 08:08:02.000 251 33501.63 557.48 2271.23 30.33 2014-09-08 08:08:03.000 251 33501.58 557.54 2271.19 30.33 2014-09-08 08:08:04.000 251 33501.68 557.55 2271.11 30.33 2014-09-08 08:08:05.000 251 33501.64 557.51 2271.22 30.33 2014-09-08 08:08:06.000 251 33501.68 557.47 2271.26 30.33 2014-09-08 08:08:07.000 251 33501.60 557.51 2271.15 30.33 2014-09-08 08:08:08.000 251 33501.59 557.48 2271.23 30.33 2014-09-08 08:08:09.000 251 33501.58 557.49 2271.15 30.33 2014-09-08 08:08:10.000 251 33501.65 557.50 2271.20 30.33 2014-09-08 08:08:11.000 251 33501.65 557.50 2271.28 30.33 2014-09-08 08:08:12.000 251 33501.58 557.52 2271.25 30.33 2014-09-08 08:08:13.000 251 33501.61 557.49 2271.20 30.33 2014-09-08 08:08:13.000 251 33501.61 557.47 2271.22 30.33 2014-09-08 08:08:15.000 251 33501.70 557.48 2271.22 30.33 2014-09-08 08:08:16.000 251 33501.67 557.46 2271.21 30.33 2014-09-08 08:08:17.000 251 33501.65 557.46 2271.14 30.33 2014-09-08 08:08:18.000 251 33501.67 557.48 2271.09 30.33 2014-09-08 08:08:19.000 251 33501.66 557.48 2271.23 30.33 2014-09-08 08:08:20.000 251 33501.62 557.45 2271.20 30.33 2014-09-08 08:08:21.000 251 33501.63 557.48 2271.21 30.33 2014-09-08 08:08:22.000 251 33501.72 557.48 2271.24 30.33 2014-09-08 08:08:23.000 251 33501.61 557.47 2271.24 30.33 2014-09-08 08:08:24.000 251 33501.66 557.43 2271.18 30.33 2014-09-08 08:08:25.000 251 33501.67 557.41 2271.17 30.33 2014-09-08 08:08:26.000 251 33501.57 557.44 2271.28 30.33 2014-09-08 08:08:27.000 251 33501.68 557.39 2271.19 30.33 2014-09-08 08:08:28.000 251 33501.64 557.37 2271.21 30.33 2014-09-08 08:08:29.000 251 33501.65 557.37 2271.24 30.33 2014-09-08 08:08:30.000 251 33501.69 557.39 2271.14 30.33 2014-09-08 08:08:31.000 251 33501.68 557.41 2271.24 30.33 2014-09-08 08:08:32.000 251 33501.58 557.41 2271.21 30.33 2014-09-08 08:08:33.000 251 33501.68 557.37 2271.15 30.33 2014-09-08 08:08:34.000 251 33501.71 557.33 2271.22 30.33 2014-09-08 08:08:35.000 251 33501.64 557.34 2271.21 30.33 2014-09-08 08:08:36.000 251 33501.66 557.37 2271.22 30.33 2014-09-08 08:08:37.000 251 33501.62 557.35 2271.21 30.33 2014-09-08 08:08:38.000 251 33501.71 557.38 2271.19 30.33 2014-09-08 08:08:39.000 251 33501.62 557.32 2271.21 30.33 2014-09-08 08:08:40.000 251 33501.74 557.35 2271.23 30.33 2014-09-08 08:08:41.000 251 33501.67 557.36 2271.17 30.33 2014-09-08 08:08:42.000 251 33501.60 557.33 2271.26 30.33 2014-09-08 08:08:43.000 251 33501.67 557.32 2271.22 30.33 2014-09-08 08:08:44.000 251 33501.61 557.33 2271.26 30.33 2014-09-08 08:08:45.000 251 33501.77 557.34 2271.18 30.33 2014-09-08 08:08:46.000 251 33501.72 557.37 2271.24 30.33 2014-09-08 08:08:47.000 251 33501.65 557.36 2271.21 30.33 2014-09-08 08:08:48.000 251 33501.68 557.29 2271.16 30.33 2014-09-08 08:08:49.000 251 33501.64 557.34 2271.23 30.33 2014-09-08 08:08:50.000 251 33501.64 557.30 2271.23 30.33 2014-09-08 08:08:51.000 251 33501.58 557.29 2271.23 30.33 2014-09-08 08:08:52.000 251 33501.68 557.30 2271.20 30.33 2014-09-08 08:08:53.000 251 33501.59 557.29 2271.22 30.33 2014-09-08 08:08:54.000 251 33501.61 557.28 2271.22 30.33 2014-09-08 08:08:54.000 251 33501.58 557.31 2271.27 30.33 2014-09-08 08:08:56.000 251 33501.52 557.31 2271.31 30.33 2014-09-08 08:08:57.000 251 33501.67 557.34 2271.30 30.33 2014-09-08 08:08:58.000 251 33501.60 557.25 2271.27 30.33 2014-09-08 08:08:59.000 251 33501.64 557.25 2271.24 30.33 2014-09-08 08:09:00.000 251 33501.64 557.30 2271.26 30.33 2014-09-08 08:09:01.000 251 33501.57 557.29 2271.33 30.33 2014-09-08 08:09:02.000 251 33501.54 557.30 2271.28 30.33 2014-09-08 08:09:03.000 251 33501.60 557.25 2271.28 30.33 2014-09-08 08:09:04.000 251 33501.63 557.29 2271.29 30.33 2014-09-08 08:09:05.000 251 33501.58 557.25 2271.24 30.33 2014-09-08 08:09:06.000 251 33501.49 557.26 2271.21 30.33 2014-09-08 08:09:07.000 251 33501.54 557.25 2271.28 30.33 2014-09-08 08:09:07.000 251 33501.53 557.21 2271.29 30.33 2014-09-08 08:09:09.000 251 33501.54 557.17 2271.26 30.33 2014-09-08 08:09:10.000 251 33501.45 557.21 2271.34 30.33 2014-09-08 08:09:11.000 251 33501.46 557.17 2271.31 30.33 2014-09-08 08:09:12.000 251 33501.43 557.18 2271.28 30.33 2014-09-08 08:09:13.000 251 33501.44 557.17 2271.28 30.33 2014-09-08 08:09:14.000 251 33501.37 557.20 2271.29 30.33 2014-09-08 08:09:15.000 251 33501.42 557.19 2271.27 30.33 2014-09-08 08:09:16.000 251 33501.50 557.18 2271.30 30.33 2014-09-08 08:09:17.000 251 33501.38 557.13 2271.28 30.33 2014-09-08 08:09:18.000 251 33501.39 557.15 2271.26 30.33 2014-09-08 08:09:19.000 251 33501.34 557.19 2271.30 30.33 2014-09-08 08:09:20.000 251 33501.27 557.14 2271.27 30.33 2014-09-08 08:09:21.000 251 33501.40 557.14 2271.34 30.33 2014-09-08 08:09:22.000 251 33501.28 557.13 2271.31 30.33 2014-09-08 08:09:23.000 251 33501.22 557.13 2271.33 30.33 2014-09-08 08:09:24.000 251 33501.25 557.12 2271.34 30.33 2014-09-08 08:09:25.000 251 33501.30 557.18 2271.33 30.33 2014-09-08 08:09:26.000 251 33501.25 557.13 2271.31 30.33 2014-09-08 08:09:27.000 251 33501.19 557.10 2271.42 30.33 2014-09-08 08:09:28.000 251 33501.23 557.10 2271.33 30.33 2014-09-08 08:09:29.000 251 33501.14 557.09 2271.34 30.33 2014-09-08 08:09:30.000 251 33501.16 557.09 2271.36 30.33 2014-09-08 08:09:31.000 251 33501.12 557.08 2271.39 30.33 2014-09-08 08:09:32.000 251 33501.05 557.08 2271.50 30.33 2014-09-08 08:09:33.000 251 33501.04 557.09 2271.39 30.33 2014-09-08 08:09:34.000 251 33501.05 557.08 2271.52 30.33 2014-09-08 08:09:35.000 251 33501.09 557.05 2271.46 30.33 2014-09-08 08:09:36.000 251 33501.10 557.05 2271.44 30.33 2014-09-08 08:09:37.000 251 33501.07 557.07 2271.51 30.33 2014-09-08 08:09:38.000 251 33500.91 557.08 2271.48 30.33 2014-09-08 08:09:39.000 251 33500.94 557.10 2271.55 30.33 2014-09-08 08:09:40.000 251 33500.96 557.08 2271.52 30.33 2014-09-08 08:09:41.000 251 33500.90 557.09 2271.52 30.33 2014-09-08 08:09:42.000 251 33500.91 557.11 2271.47 30.33 2014-09-08 08:09:43.000 251 33500.97 557.12 2271.57 30.33 2014-09-08 08:09:44.000 251 33500.84 557.09 2271.52 30.33 2014-09-08 08:09:45.000 251 33500.84 557.13 2271.53 30.33 2014-09-08 08:09:46.000 251 33500.72 557.12 2271.60 30.33 2014-09-08 08:09:47.000 251 33500.78 557.10 2271.62 30.33 2014-09-08 08:09:48.000 251 33500.73 557.15 2271.64 30.33 2014-09-08 08:09:48.000 251 33500.80 557.08 2271.67 30.33 2014-09-08 08:09:50.000 251 33500.69 557.13 2271.65 30.33 2014-09-08 08:09:51.000 251 33500.71 557.10 2271.61 30.33 2014-09-08 08:09:52.000 251 33500.64 557.13 2271.56 30.33 2014-09-08 08:09:53.000 251 33500.61 557.09 2271.57 30.33 2014-09-08 08:09:54.000 251 33500.59 557.10 2271.72 30.33 2014-09-08 08:09:55.000 251 33500.59 557.13 2271.55 30.33 2014-09-08 08:09:56.000 251 33500.62 557.12 2271.59 30.33 2014-09-08 08:09:57.000 251 33500.61 557.11 2271.65 30.33 2014-09-08 08:09:58.000 251 33500.55 557.15 2271.70 30.33 2014-09-08 08:09:59.000 251 33500.55 557.14 2271.67 30.33 2014-09-08 08:10:00.000 251 33500.52 557.13 2271.73 30.33 2014-09-08 08:10:01.000 251 33500.46 557.13 2271.78 30.33 2014-09-08 08:10:01.000 251 33500.53 557.11 2271.72 30.33 2014-09-08 08:10:03.000 251 33500.45 557.11 2271.77 30.33 2014-09-08 08:10:04.000 251 33500.49 557.14 2271.71 30.33 2014-09-08 08:10:05.000 251 33500.38 557.11 2271.80 30.33 2014-09-08 08:10:06.000 251 33500.41 557.12 2271.75 30.33 2014-09-08 08:10:07.000 251 33500.44 557.12 2271.78 30.33 2014-09-08 08:10:08.000 251 33500.42 557.13 2271.79 30.33 2014-09-08 08:10:09.000 251 33500.39 557.11 2271.89 30.33 2014-09-08 08:10:10.000 251 33500.54 557.11 2271.82 30.33 2014-09-08 08:10:11.000 251 33500.40 557.08 2271.86 30.33 2014-09-08 08:10:12.000 251 33500.42 557.10 2271.88 30.33 2014-09-08 08:10:13.000 251 33500.45 557.11 2271.88 30.33 2014-09-08 08:10:14.000 251 33500.32 557.09 2271.83 30.33 2014-09-08 08:10:15.000 251 33500.28 557.08 2271.80 30.33 2014-09-08 08:10:16.000 251 33500.34 557.09 2271.92 30.33 2014-09-08 08:10:17.000 251 33500.18 557.07 2271.94 30.33 2014-09-08 08:10:18.000 251 33500.29 557.07 2271.88 30.33 2014-09-08 08:10:19.000 251 33500.18 557.10 2271.89 30.33 2014-09-08 08:10:20.000 251 33500.15 557.06 2271.95 30.33 2014-09-08 08:10:21.000 251 33500.12 557.11 2271.88 30.33 2014-09-08 08:10:22.000 251 33500.18 557.07 2271.90 30.33 2014-09-08 08:10:23.000 251 33500.11 557.11 2271.95 30.33 2014-09-08 08:10:24.000 251 33500.13 557.06 2271.94 30.33 2014-09-08 08:10:25.000 251 33500.10 557.10 2271.98 30.33 2014-09-08 08:10:26.000 251 33500.03 557.06 2271.96 30.33 2014-09-08 08:10:27.000 251 33500.10 557.08 2271.98 30.33 2014-09-08 08:10:28.000 251 33500.00 557.08 2272.01 30.33 2014-09-08 08:10:29.000 251 33500.02 557.08 2272.05 30.33 2014-09-08 08:10:30.000 251 33499.99 557.09 2271.96 30.33 2014-09-08 08:10:31.000 251 33499.93 557.09 2272.09 30.33 2014-09-08 08:10:32.000 251 33500.10 557.04 2272.02 30.33 2014-09-08 08:10:33.000 251 33499.82 557.06 2272.05 30.33 2014-09-08 08:10:34.000 251 33499.91 557.07 2272.03 30.33 2014-09-08 08:10:35.000 251 33499.87 557.07 2272.05 30.33 2014-09-08 08:10:36.000 251 33499.87 557.08 2272.17 30.33 2014-09-08 08:10:37.000 251 33499.84 557.11 2272.08 30.33 2014-09-08 08:10:38.000 251 33499.95 557.07 2272.08 30.33 2014-09-08 08:10:39.000 251 33499.85 557.06 2272.14 30.33 2014-09-08 08:10:40.000 251 33499.97 557.08 2272.21 30.33 2014-09-08 08:10:41.000 251 33499.87 557.08 2272.20 30.33 2014-09-08 08:10:42.000 251 33499.87 557.07 2272.24 30.33 2014-09-08 08:10:42.000 251 33499.88 557.06 2272.24 30.33 2014-09-08 08:10:44.000 251 33499.77 557.03 2272.25 30.33 2014-09-08 08:10:45.000 251 33499.90 557.03 2272.12 30.33 2014-09-08 08:10:46.000 251 33499.84 557.04 2272.20 30.33 2014-09-08 08:10:47.000 251 33499.84 557.02 2272.23 30.33 2014-09-08 08:10:48.000 251 33499.86 557.05 2272.21 30.33 2014-09-08 08:10:49.000 251 33499.79 556.99 2272.19 30.33 2014-09-08 08:10:50.000 251 33499.82 557.02 2272.26 30.33 2014-09-08 08:10:51.000 251 33499.69 557.00 2272.24 30.33 2014-09-08 08:10:52.000 251 33499.81 557.02 2272.33 30.33 2014-09-08 08:10:53.000 251 33499.71 557.03 2272.24 30.33 2014-09-08 08:10:54.000 251 33499.76 557.00 2272.26 30.33 2014-09-08 08:10:55.000 251 33499.78 557.00 2272.23 30.33 2014-09-08 08:10:55.000 251 33499.84 557.02 2272.26 30.33 2014-09-08 08:10:57.000 251 33499.79 557.02 2272.24 30.33 2014-09-08 08:10:58.000 251 33499.76 557.01 2272.20 30.33 2014-09-08 08:10:59.000 251 33499.76 556.99 2272.21 30.33 2014-09-08 08:11:00.000 251 33499.82 557.00 2272.29 30.33 2014-09-08 08:11:01.000 251 33499.81 557.00 2272.36 30.33 2014-09-08 08:11:02.000 251 33499.68 556.94 2272.34 30.33 2014-09-08 08:11:03.000 251 33499.75 556.96 2272.36 30.33 2014-09-08 08:11:04.000 251 33499.76 557.00 2272.48 30.33 2014-09-08 08:11:05.000 251 33499.76 556.97 2272.39 30.33 2014-09-08 08:11:06.000 251 33499.74 556.90 2272.35 30.33 2014-09-08 08:11:07.000 251 33499.71 556.92 2272.34 30.33 2014-09-08 08:11:08.000 251 33499.76 556.93 2272.26 30.33 2014-09-08 08:11:09.000 251 33499.76 556.87 2272.38 30.33 2014-09-08 08:11:10.000 251 33499.71 556.88 2272.36 30.33 2014-09-08 08:11:11.000 251 33499.73 556.88 2272.32 30.33 2014-09-08 08:11:12.000 251 33499.76 556.85 2272.42 30.33 2014-09-08 08:11:13.000 251 33499.80 556.90 2272.28 30.33 2014-09-08 08:11:14.000 251 33499.70 556.89 2272.46 30.33 2014-09-08 08:11:15.000 251 33499.66 556.87 2272.36 30.33 2014-09-08 08:11:16.000 251 33499.79 556.87 2272.49 30.33 2014-09-08 08:11:17.000 251 33499.67 556.85 2272.45 30.33 2014-09-08 08:11:18.000 251 33499.67 556.86 2272.36 30.33 2014-09-08 08:11:19.000 251 33499.72 556.81 2272.38 30.33 2014-09-08 08:11:20.000 251 33499.61 556.81 2272.45 30.33 2014-09-08 08:11:21.000 251 33499.65 556.84 2272.40 30.33 2014-09-08 08:11:22.000 251 33499.64 556.77 2272.38 30.33 2014-09-08 08:11:23.000 251 33499.56 556.79 2272.38 30.33 2014-09-08 08:11:24.000 251 33499.66 556.80 2272.43 30.33 2014-09-08 08:11:25.000 251 33499.68 556.84 2272.39 30.33 2014-09-08 08:11:26.000 251 33499.55 556.82 2272.40 30.33 2014-09-08 08:11:27.000 251 33499.63 556.77 2272.41 30.33 2014-09-08 08:11:28.000 251 33499.71 556.78 2272.38 30.33 2014-09-08 08:11:29.000 251 33499.75 556.77 2272.38 30.33 2014-09-08 08:11:30.000 251 33499.72 556.78 2272.34 30.33 2014-09-08 08:11:31.000 251 33499.77 556.78 2272.49 30.33 2014-09-08 08:11:32.000 251 33499.63 556.75 2272.43 30.33 2014-09-08 08:11:33.000 251 33499.68 556.78 2272.42 30.33 2014-09-08 08:11:34.000 251 33499.69 556.76 2272.49 30.33 2014-09-08 08:11:35.000 251 33499.71 556.71 2272.49 30.33 2014-09-08 08:11:36.000 251 33499.71 556.71 2272.41 30.33 2014-09-08 08:11:36.000 251 33499.69 556.68 2272.51 30.33 2014-09-08 08:11:38.000 251 33499.70 556.68 2272.51 30.33 2014-09-08 08:11:39.000 251 33499.72 556.69 2272.48 30.33 2014-09-08 08:11:40.000 251 33499.75 556.68 2272.51 30.33 2014-09-08 08:11:41.000 251 33499.75 556.67 2272.50 30.33 2014-09-08 08:11:42.000 251 33499.78 556.67 2272.37 30.33 2014-09-08 08:11:43.000 251 33499.69 556.65 2272.43 30.33 2014-09-08 08:11:44.000 251 33499.63 556.66 2272.42 30.33 2014-09-08 08:11:45.000 251 33499.68 556.65 2272.40 30.33 2014-09-08 08:11:46.000 251 33499.65 556.60 2272.51 30.33 2014-09-08 08:11:47.000 251 33499.80 556.63 2272.46 30.33 2014-09-08 08:11:48.000 251 33499.81 556.59 2272.52 30.33 2014-09-08 08:11:49.000 251 33499.73 556.62 2272.43 30.33 2014-09-08 08:11:49.000 251 33499.78 556.63 2272.38 30.33 2014-09-08 08:11:51.000 251 33499.82 556.60 2272.41 30.33 2014-09-08 08:11:52.000 251 33499.82 556.60 2272.38 30.33 2014-09-08 08:11:53.000 251 33499.76 556.57 2272.47 30.33 2014-09-08 08:11:54.000 251 33499.86 556.60 2272.44 30.33 2014-09-08 08:11:55.000 251 33499.74 556.59 2272.41 30.33 2014-09-08 08:11:56.000 251 33499.78 556.55 2272.42 30.33 2014-09-08 08:11:57.000 251 33499.80 556.60 2272.42 30.33 2014-09-08 08:11:58.000 251 33499.80 556.53 2272.42 30.33 2014-09-08 08:11:59.000 251 33499.86 556.56 2272.43 30.33 2014-09-08 08:12:00.000 251 33499.84 556.54 2272.42 30.33 2014-09-08 08:12:01.000 251 33499.79 556.52 2272.35 30.33 2014-09-08 08:12:02.000 251 33499.93 556.54 2272.34 30.33 2014-09-08 08:12:03.000 251 33499.75 556.55 2272.38 30.33 2014-09-08 08:12:04.000 251 33499.97 556.52 2272.43 30.33 2014-09-08 08:12:05.000 251 33499.81 556.50 2272.37 30.33 2014-09-08 08:12:06.000 251 33499.81 556.52 2272.38 30.33 2014-09-08 08:12:07.000 251 33499.86 556.54 2272.38 30.33 2014-09-08 08:12:08.000 251 33499.88 556.51 2272.36 30.33 2014-09-08 08:12:09.000 251 33499.85 556.54 2272.34 30.33 2014-09-08 08:12:10.000 251 33499.91 556.47 2272.45 30.33 2014-09-08 08:12:11.000 251 33499.94 556.47 2272.42 30.33 2014-09-08 08:12:12.000 251 33499.95 556.48 2272.38 30.33 2014-09-08 08:12:13.000 251 33499.97 556.47 2272.37 30.33 2014-09-08 08:12:14.000 251 33499.95 556.48 2272.29 30.33 2014-09-08 08:12:15.000 251 33499.98 556.50 2272.32 30.33 2014-09-08 08:12:16.000 251 33499.97 556.51 2272.33 30.33 2014-09-08 08:12:17.000 251 33500.00 556.48 2272.24 30.33 2014-09-08 08:12:18.000 251 33500.03 556.43 2272.30 30.33 2014-09-08 08:12:19.000 251 33500.04 556.44 2272.29 30.33 2014-09-08 08:12:20.000 251 33500.15 556.46 2272.38 30.33 2014-09-08 08:12:21.000 251 33500.05 556.46 2272.32 30.33 2014-09-08 08:12:22.000 251 33500.00 556.46 2272.23 30.33 2014-09-08 08:12:23.000 251 33500.04 556.44 2272.24 30.33 2014-09-08 08:12:24.000 251 33500.09 556.43 2272.32 30.33 2014-09-08 08:12:25.000 251 33500.19 556.41 2272.25 30.33 2014-09-08 08:12:26.000 251 33500.17 556.46 2272.30 30.33 2014-09-08 08:12:27.000 251 33500.13 556.44 2272.28 30.33 2014-09-08 08:12:28.000 251 33500.19 556.46 2272.31 30.33 2014-09-08 08:12:29.000 251 33500.14 556.46 2272.32 30.33 2014-09-08 08:12:30.000 251 33500.21 556.41 2272.25 30.33 2014-09-08 08:12:30.000 251 33500.21 556.34 2272.23 30.33 2014-09-08 08:12:32.000 251 33500.15 556.38 2272.12 30.33 2014-09-08 08:12:33.000 251 33500.22 556.36 2272.24 30.33 2014-09-08 08:12:34.000 251 33500.19 556.36 2272.23 30.33 2014-09-08 08:12:35.000 251 33500.15 556.36 2272.18 30.33 2014-09-08 08:12:36.000 251 33500.21 556.37 2272.16 30.33 2014-09-08 08:12:37.000 251 33500.27 556.39 2272.20 30.33 2014-09-08 08:12:38.000 251 33500.15 556.38 2272.20 30.33 2014-09-08 08:12:39.000 251 33500.34 556.40 2272.09 30.33 2014-09-08 08:12:40.000 251 33500.34 556.34 2272.14 30.33 2014-09-08 08:12:41.000 251 33500.32 556.32 2272.16 30.33 2014-09-08 08:12:42.000 251 33500.39 556.33 2272.26 30.33 2014-09-08 08:12:43.000 251 33500.23 556.34 2272.18 30.33 2014-09-08 08:12:43.000 251 33500.22 556.34 2272.20 30.33 2014-09-08 08:12:45.000 251 33500.28 556.38 2272.14 30.33 2014-09-08 08:12:46.000 251 33500.31 556.33 2272.12 30.33 2014-09-08 08:12:47.000 251 33500.34 556.34 2272.12 30.33 2014-09-08 08:12:48.000 251 33500.30 556.33 2272.07 30.33 2014-09-08 08:12:49.000 251 33500.33 556.37 2272.11 30.33 2014-09-08 08:12:50.000 251 33500.31 556.32 2272.09 30.33 2014-09-08 08:12:51.000 251 33500.28 556.37 2272.13 30.33 2014-09-08 08:12:52.000 251 33500.36 556.36 2272.10 30.33 2014-09-08 08:12:53.000 251 33500.31 556.34 2272.17 30.33 2014-09-08 08:12:54.000 251 33500.44 556.39 2272.09 30.33 2014-09-08 08:12:55.000 251 33500.33 556.37 2272.06 30.33 2014-09-08 08:12:56.000 251 33500.44 556.36 2272.12 30.33 2014-09-08 08:12:57.000 251 33500.31 556.38 2272.17 30.33 2014-09-08 08:12:58.000 251 33500.38 556.38 2272.09 30.33 2014-09-08 08:12:59.000 251 33500.42 556.35 2272.02 30.33 2014-09-08 08:13:00.000 251 33500.49 556.38 2272.14 30.33 2014-09-08 08:13:01.000 251 33500.47 556.35 2272.05 30.33 2014-09-08 08:13:02.000 251 33500.44 556.33 2272.08 30.33 2014-09-08 08:13:03.000 251 33500.56 556.40 2272.14 30.33 2014-09-08 08:13:04.000 251 33500.46 556.36 2272.08 30.33 2014-09-08 08:13:05.000 251 33500.48 556.35 2272.07 30.33 2014-09-08 08:13:06.000 251 33500.43 556.38 2272.06 30.33 2014-09-08 08:13:07.000 251 33500.43 556.35 2272.01 30.33 2014-09-08 08:13:08.000 251 33500.50 556.37 2272.04 30.33 2014-09-08 08:13:09.000 251 33500.46 556.34 2272.02 30.33 2014-09-08 08:13:10.000 251 33500.53 556.40 2271.98 30.33 2014-09-08 08:13:11.000 251 33500.53 556.35 2271.93 30.33 2014-09-08 08:13:12.000 251 33500.59 556.35 2272.01 30.33 2014-09-08 08:13:13.000 251 33500.47 556.38 2272.04 30.33 2014-09-08 08:13:14.000 251 33500.58 556.35 2272.05 30.33 2014-09-08 08:13:15.000 251 33500.55 556.36 2271.99 30.33 2014-09-08 08:13:16.000 251 33500.59 556.33 2272.07 30.33 2014-09-08 08:13:17.000 251 33500.52 556.33 2272.06 30.33 2014-09-08 08:13:18.000 251 33500.67 556.34 2272.02 30.33 2014-09-08 08:13:19.000 251 33500.62 556.35 2271.98 30.33 2014-09-08 08:13:20.000 251 33500.67 556.37 2272.04 30.33 2014-09-08 08:13:21.000 251 33500.64 556.33 2271.86 30.33 2014-09-08 08:13:22.000 251 33500.82 556.34 2271.95 30.33 2014-09-08 08:13:23.000 251 33500.71 556.31 2272.02 30.33 2014-09-08 08:13:24.000 251 33500.80 556.35 2271.99 30.33 2014-09-08 08:13:24.000 251 33500.77 556.35 2271.95 30.33 2014-09-08 08:13:26.000 251 33500.67 556.28 2271.93 30.33 2014-09-08 08:13:27.000 251 33500.78 556.34 2271.99 30.33 2014-09-08 08:13:28.000 251 33500.83 556.26 2271.89 30.33 2014-09-08 08:13:29.000 251 33500.81 556.30 2271.80 30.33 2014-09-08 08:13:30.000 251 33500.76 556.30 2271.94 30.33 2014-09-08 08:13:31.000 251 33500.77 556.31 2271.89 30.33 2014-09-08 08:13:32.000 251 33500.77 556.32 2271.83 30.33 2014-09-08 08:13:33.000 251 33500.78 556.32 2271.87 30.33 2014-09-08 08:13:34.000 251 33500.81 556.29 2271.89 30.33 2014-09-08 08:13:35.000 251 33500.83 556.30 2271.87 30.33 2014-09-08 08:13:36.000 251 33500.81 556.31 2271.83 30.33 2014-09-08 08:13:37.000 251 33500.84 556.34 2271.86 30.33 2014-09-08 08:13:37.000 251 33500.75 556.29 2271.89 30.33 2014-09-08 08:13:39.000 251 33500.81 556.29 2271.84 30.33 2014-09-08 08:13:40.000 251 33500.86 556.26 2271.92 30.33 2014-09-08 08:13:41.000 251 33500.81 556.26 2271.96 30.33 2014-09-08 08:13:42.000 251 33500.92 556.31 2271.88 30.33 2014-09-08 08:13:43.000 251 33500.89 556.29 2271.80 30.33 2014-09-08 08:13:44.000 251 33500.83 556.27 2271.92 30.33 2014-09-08 08:13:45.000 251 33500.84 556.28 2271.73 30.33 2014-09-08 08:13:46.000 251 33500.95 556.30 2271.78 30.33 2014-09-08 08:13:47.000 251 33500.89 556.26 2271.83 30.33 2014-09-08 08:13:48.000 251 33501.01 556.24 2271.80 30.33 2014-09-08 08:13:49.000 251 33501.02 556.25 2271.77 30.33 2014-09-08 08:13:50.000 251 33500.96 556.25 2271.72 30.33 2014-09-08 08:13:51.000 251 33501.00 556.21 2271.77 30.33 2014-09-08 08:13:52.000 251 33501.14 556.24 2271.77 30.33 2014-09-08 08:13:53.000 251 33501.00 556.21 2271.76 30.33 2014-09-08 08:13:54.000 251 33501.05 556.25 2271.77 30.33 2014-09-08 08:13:55.000 251 33500.99 556.20 2271.78 30.33 2014-09-08 08:13:56.000 251 33501.08 556.21 2271.73 30.33 2014-09-08 08:13:57.000 251 33501.09 556.20 2271.79 30.33 2014-09-08 08:13:58.000 251 33501.07 556.24 2271.69 30.33 2014-09-08 08:13:59.000 251 33500.99 556.20 2271.72 30.33 2014-09-08 08:14:00.000 251 33501.16 556.18 2271.70 30.33 2014-09-08 08:14:01.000 251 33501.11 556.21 2271.69 30.33 2014-09-08 08:14:02.000 251 33501.13 556.22 2271.67 30.33 2014-09-08 08:14:03.000 251 33501.15 556.24 2271.67 30.33 2014-09-08 08:14:04.000 251 33501.17 556.20 2271.62 30.33 2014-09-08 08:14:05.000 251 33501.13 556.13 2271.61 30.33 2014-09-08 08:14:06.000 251 33501.13 556.23 2271.61 30.33 2014-09-08 08:14:07.000 251 33501.23 556.19 2271.68 30.33 2014-09-08 08:14:08.000 251 33501.19 556.14 2271.72 30.33 2014-09-08 08:14:09.000 251 33501.23 556.18 2271.65 30.33 2014-09-08 08:14:10.000 251 33501.25 556.20 2271.68 30.33 2014-09-08 08:14:11.000 251 33501.25 556.21 2271.70 30.33 2014-09-08 08:14:12.000 251 33501.30 556.22 2271.67 30.33 2014-09-08 08:14:13.000 251 33501.32 556.22 2271.73 30.33 2014-09-08 08:14:14.000 251 33501.22 556.17 2271.63 30.33 2014-09-08 08:14:15.000 251 33501.30 556.19 2271.67 30.33 2014-09-08 08:14:16.000 251 33501.31 556.18 2271.58 30.33 2014-09-08 08:14:17.000 251 33501.30 556.17 2271.65 30.33 2014-09-08 08:14:18.000 251 33501.27 556.13 2271.58 30.33 2014-09-08 08:14:18.000 251 33501.30 556.18 2271.64 30.33 2014-09-08 08:14:20.000 251 33501.22 556.16 2271.51 30.33 2014-09-08 08:14:21.000 251 33501.36 556.14 2271.59 30.33 2014-09-08 08:14:22.000 251 33501.39 556.13 2271.56 30.33 2014-09-08 08:14:23.000 251 33501.38 556.13 2271.57 30.33 2014-09-08 08:14:24.000 251 33501.35 556.12 2271.57 30.33 2014-09-08 08:14:25.000 251 33501.38 556.07 2271.58 30.33 2014-09-08 08:14:26.000 251 33501.39 556.12 2271.62 30.33 2014-09-08 08:14:27.000 251 33501.39 556.11 2271.55 30.33 2014-09-08 08:14:28.000 251 33501.45 556.12 2271.53 30.33 2014-09-08 08:14:29.000 251 33501.39 556.08 2271.52 30.33 2014-09-08 08:14:30.000 251 33501.46 556.11 2271.58 30.33 2014-09-08 08:14:31.000 251 33501.56 556.09 2271.59 30.33 2014-09-08 08:14:31.000 251 33501.52 556.08 2271.57 30.33 2014-09-08 08:14:33.000 251 33501.45 556.11 2271.55 30.33 2014-09-08 08:14:34.000 251 33501.54 556.08 2271.47 30.33 2014-09-08 08:14:35.000 251 33501.44 556.07 2271.50 30.33 2014-09-08 08:14:36.000 251 33501.52 556.11 2271.53 30.33 2014-09-08 08:14:37.000 251 33501.51 556.11 2271.47 30.33 2014-09-08 08:14:38.000 251 33501.46 556.05 2271.53 30.33 2014-09-08 08:14:39.000 251 33501.50 556.06 2271.43 30.33 2014-09-08 08:14:40.000 251 33501.54 556.09 2271.45 30.33 2014-09-08 08:14:41.000 251 33501.61 556.10 2271.48 30.33 2014-09-08 08:14:42.000 251 33501.58 556.06 2271.46 30.33 2014-09-08 08:14:43.000 251 33501.57 556.07 2271.39 30.33 2014-09-08 08:14:44.000 251 33501.58 556.10 2271.46 30.33 2014-09-08 08:14:45.000 251 33501.60 556.09 2271.49 30.33 2014-09-08 08:14:46.000 251 33501.64 556.08 2271.50 30.33 2014-09-08 08:14:47.000 251 33501.57 556.05 2271.47 30.33 2014-09-08 08:14:48.000 251 33501.58 556.08 2271.33 30.33 2014-09-08 08:14:49.000 251 33501.62 556.07 2271.46 30.33 2014-09-08 08:14:50.000 251 33501.68 556.04 2271.39 30.33 2014-09-08 08:14:51.000 251 33501.53 556.07 2271.36 30.33 2014-09-08 08:14:52.000 251 33501.62 556.06 2271.36 30.33 2014-09-08 08:14:53.000 251 33501.55 556.05 2271.43 30.33 2014-09-08 08:14:54.000 251 33501.70 556.02 2271.24 30.33 2014-09-08 08:14:55.000 251 33501.65 556.00 2271.38 30.33 2014-09-08 08:14:56.000 251 33501.62 556.08 2271.37 30.33 2014-09-08 08:14:57.000 251 33501.73 556.04 2271.37 30.33 2014-09-08 08:14:58.000 251 33501.67 556.01 2271.30 30.33 2014-09-08 08:14:59.000 251 33501.66 556.00 2271.24 30.33 2014-09-08 08:15:00.000 251 33501.71 556.04 2271.34 30.33 2014-09-08 08:15:01.000 251 33501.68 556.05 2271.31 30.33 2014-09-08 08:15:02.000 251 33501.69 556.01 2271.33 30.33 2014-09-08 08:15:03.000 251 33501.62 556.02 2271.27 30.33 2014-09-08 08:15:04.000 251 33501.70 556.02 2271.33 30.33 2014-09-08 08:15:05.000 251 33501.61 555.99 2271.22 30.33 2014-09-08 08:15:06.000 251 33501.71 555.99 2271.30 30.33 2014-09-08 08:15:07.000 251 33501.65 555.96 2271.33 30.33 2014-09-08 08:15:08.000 251 33501.58 556.00 2271.30 30.33 2014-09-08 08:15:09.000 251 33501.72 555.95 2271.31 30.33 2014-09-08 08:15:10.000 251 33501.60 555.99 2271.22 30.33 2014-09-08 08:15:11.000 251 33501.64 555.98 2271.22 30.33 2014-09-08 08:15:12.000 251 33501.57 555.98 2271.27 30.33 2014-09-08 08:15:12.000 251 33501.61 555.94 2271.27 30.33 2014-09-08 08:15:14.000 251 33501.64 555.99 2271.21 30.33 2014-09-08 08:15:15.000 251 33501.60 555.92 2271.28 30.33 2014-09-08 08:15:16.000 251 33501.69 555.94 2271.23 30.33 2014-09-08 08:15:17.000 251 33501.62 555.95 2271.22 30.33 2014-09-08 08:15:18.000 251 33501.70 555.94 2271.22 30.33 2014-09-08 08:15:19.000 251 33501.70 555.93 2271.28 30.33 2014-09-08 08:15:20.000 251 33501.70 555.89 2271.19 30.33 2014-09-08 08:15:21.000 251 33501.67 555.92 2271.22 30.33 2014-09-08 08:15:22.000 251 33501.68 555.91 2271.27 30.33 2014-09-08 08:15:23.000 251 33501.69 555.90 2271.28 30.33 2014-09-08 08:15:24.000 251 33501.71 555.88 2271.26 30.33 2014-09-08 08:15:25.000 251 33501.68 555.89 2271.27 30.33 2014-09-08 08:15:25.000 251 33501.63 555.89 2271.15 30.33 2014-09-08 08:15:27.000 251 33501.68 555.90 2271.20 30.33 2014-09-08 08:15:28.000 251 33501.69 555.86 2271.19 30.33 2014-09-08 08:15:29.000 251 33501.68 555.86 2271.16 30.33 2014-09-08 08:15:30.000 251 33501.73 555.87 2271.15 30.33 2014-09-08 08:15:31.000 251 33501.70 555.87 2271.12 30.33 2014-09-08 08:15:32.000 251 33501.74 555.85 2271.24 30.33 2014-09-08 08:15:33.000 251 33501.77 555.88 2271.08 30.33 2014-09-08 08:15:34.000 251 33501.71 555.86 2271.10 30.33 2014-09-08 08:15:35.000 251 33501.68 555.86 2271.08 30.33 2014-09-08 08:15:36.000 251 33501.73 555.82 2271.11 30.33 2014-09-08 08:15:37.000 251 33501.76 555.86 2271.14 30.33 2014-09-08 08:15:38.000 251 33501.79 555.84 2271.14 30.33 2014-09-08 08:15:39.000 251 33501.81 555.84 2271.16 30.33 2014-09-08 08:15:40.000 251 33501.77 555.83 2271.07 30.33 2014-09-08 08:15:41.000 251 33501.88 555.79 2271.09 30.33 2014-09-08 08:15:42.000 251 33501.84 555.86 2271.05 30.33 2014-09-08 08:15:43.000 251 33501.89 555.81 2271.05 30.33 2014-09-08 08:15:44.000 251 33501.89 555.82 2271.11 30.33 2014-09-08 08:15:45.000 251 33501.90 555.82 2271.11 30.33 2014-09-08 08:15:46.000 251 33501.98 555.80 2271.03 30.33 2014-09-08 08:15:47.000 251 33501.98 555.78 2271.02 30.33 2014-09-08 08:15:48.000 251 33501.95 555.82 2271.05 30.33 2014-09-08 08:15:49.000 251 33502.10 555.78 2271.11 30.33 2014-09-08 08:15:50.000 251 33502.05 555.79 2271.02 30.33 2014-09-08 08:15:51.000 251 33502.08 555.79 2271.03 30.33 2014-09-08 08:15:52.000 251 33502.10 555.77 2271.03 30.33 2014-09-08 08:15:53.000 251 33502.07 555.80 2270.98 30.33 2014-09-08 08:15:54.000 251 33502.10 555.73 2271.01 30.33 2014-09-08 08:15:55.000 251 33502.23 555.70 2270.97 30.33 2014-09-08 08:15:56.000 251 33502.23 555.72 2270.98 30.33 2014-09-08 08:15:57.000 251 33502.26 555.73 2271.02 30.33 2014-09-08 08:15:58.000 251 33502.31 555.74 2270.95 30.33 2014-09-08 08:15:59.000 251 33502.25 555.73 2270.90 30.33 2014-09-08 08:16:00.000 251 33502.34 555.78 2270.90 30.33 2014-09-08 08:16:01.000 251 33502.42 555.73 2270.96 30.33 2014-09-08 08:16:02.000 251 33502.35 555.75 2270.91 30.33 2014-09-08 08:16:03.000 251 33502.44 555.73 2270.93 30.33 2014-09-08 08:16:04.000 251 33502.48 555.69 2270.86 30.33 2014-09-08 08:16:05.000 251 33502.46 555.64 2270.80 30.33 2014-09-08 08:16:06.000 251 33502.52 555.72 2270.76 30.33 2014-09-08 08:16:06.000 251 33502.53 555.70 2270.79 30.33 2014-09-08 08:16:08.000 251 33502.56 555.67 2270.82 30.33 2014-09-08 08:16:09.000 251 33502.67 555.67 2270.80 30.33 2014-09-08 08:16:10.000 251 33502.63 555.68 2270.74 30.33 2014-09-08 08:16:11.000 251 33502.64 555.69 2270.77 30.33 2014-09-08 08:16:12.000 251 33502.65 555.65 2270.70 30.33 2014-09-08 08:16:13.000 251 33502.78 555.63 2270.67 30.33 2014-09-08 08:16:14.000 251 33502.81 555.67 2270.74 30.33 2014-09-08 08:16:15.000 251 33502.86 555.64 2270.68 30.33 2014-09-08 08:16:16.000 251 33502.83 555.63 2270.65 30.33 2014-09-08 08:16:17.000 251 33502.89 555.62 2270.66 30.33 2014-09-08 08:16:18.000 251 33502.86 555.65 2270.63 30.33 2014-09-08 08:16:19.000 251 33503.03 555.64 2270.61 30.33 2014-09-08 08:16:19.000 251 33502.91 555.64 2270.62 30.33 2014-09-08 08:16:21.000 251 33503.06 555.62 2270.59 30.33 2014-09-08 08:16:22.000 251 33503.00 555.64 2270.59 30.33 2014-09-08 08:16:23.000 251 33503.07 555.65 2270.50 30.33 2014-09-08 08:16:24.000 251 33503.09 555.65 2270.43 30.33 2014-09-08 08:16:25.000 251 33503.14 555.63 2270.47 30.33 2014-09-08 08:16:26.000 251 33503.03 555.58 2270.40 30.33 2014-09-08 08:16:27.000 251 33503.22 555.57 2270.40 30.33 2014-09-08 08:16:28.000 251 33503.16 555.62 2270.40 30.33 2014-09-08 08:16:29.000 251 33503.20 555.55 2270.31 30.33 2014-09-08 08:16:30.000 251 33503.26 555.58 2270.38 30.33 2014-09-08 08:16:31.000 251 33503.27 555.61 2270.40 30.33 2014-09-08 08:16:32.000 251 33503.22 555.59 2270.43 30.33 2014-09-08 08:16:33.000 251 33503.39 555.58 2270.32 30.33 2014-09-08 08:16:34.000 251 33503.30 555.58 2270.26 30.33 2014-09-08 08:16:35.000 251 33503.35 555.56 2270.30 30.33 2014-09-08 08:16:36.000 251 33503.44 555.55 2270.27 30.33 2014-09-08 08:16:37.000 251 33503.49 555.57 2270.27 30.33 2014-09-08 08:16:38.000 251 33503.44 555.56 2270.22 30.33 2014-09-08 08:16:39.000 251 33503.48 555.51 2270.22 30.33 2014-09-08 08:16:40.000 251 33503.58 555.53 2270.17 30.33 2014-09-08 08:16:41.000 251 33503.49 555.50 2270.11 30.33 2014-09-08 08:16:42.000 251 33503.57 555.56 2270.20 30.33 2014-09-08 08:16:43.000 251 33503.60 555.54 2270.21 30.33 2014-09-08 08:16:44.000 251 33503.64 555.51 2270.12 30.33 2014-09-08 08:16:45.000 251 33503.63 555.53 2270.24 30.33 2014-09-08 08:16:46.000 251 33503.70 555.54 2270.14 30.33 2014-09-08 08:16:47.000 251 33503.69 555.52 2270.14 30.33 2014-09-08 08:16:48.000 251 33503.81 555.52 2270.10 30.33 2014-09-08 08:16:49.000 251 33503.85 555.51 2269.99 30.33 2014-09-08 08:16:50.000 251 33503.78 555.48 2269.99 30.33 2014-09-08 08:16:51.000 251 33503.93 555.48 2270.10 30.33 2014-09-08 08:16:52.000 251 33503.87 555.46 2270.01 30.33 2014-09-08 08:16:53.000 251 33503.79 555.44 2270.01 30.33 2014-09-08 08:16:54.000 251 33503.89 555.45 2269.95 30.33 2014-09-08 08:16:55.000 251 33503.96 555.42 2269.98 30.33 2014-09-08 08:16:56.000 251 33503.99 555.44 2269.88 30.33 2014-09-08 08:16:57.000 251 33503.96 555.43 2269.93 30.33 2014-09-08 08:16:58.000 251 33503.99 555.44 2269.91 30.33 2014-09-08 08:16:59.000 251 33504.04 555.42 2269.84 30.33 2014-09-08 08:17:00.000 251 33504.08 555.42 2269.85 30.33 2014-09-08 08:17:00.000 251 33504.18 555.41 2269.76 30.33 2014-09-08 08:17:02.000 251 33504.24 555.33 2269.81 30.33 2014-09-08 08:17:03.000 251 33504.23 555.41 2269.76 30.33 2014-09-08 08:17:04.000 251 33504.29 555.37 2269.77 30.33 2014-09-08 08:17:05.000 251 33504.28 555.36 2269.74 30.33 2014-09-08 08:17:06.000 251 33504.28 555.36 2269.78 30.33 2014-09-08 08:17:07.000 251 33504.35 555.30 2269.66 30.33 2014-09-08 08:17:08.000 251 33504.29 555.32 2269.68 30.33 2014-09-08 08:17:09.000 251 33504.49 555.31 2269.63 30.33 2014-09-08 08:17:10.000 251 33504.41 555.31 2269.53 30.33 2014-09-08 08:17:11.000 251 33504.44 555.29 2269.48 30.33 2014-09-08 08:17:12.000 251 33504.56 555.27 2269.58 30.33 2014-09-08 08:17:13.000 251 33504.47 555.25 2269.53 30.33 2014-09-08 08:17:13.000 251 33504.41 555.24 2269.48 30.33 2014-09-08 08:17:15.000 251 33504.62 555.26 2269.54 30.33 2014-09-08 08:17:16.000 251 33504.54 555.24 2269.43 30.33 2014-09-08 08:17:17.000 251 33504.57 555.27 2269.44 30.33 2014-09-08 08:17:18.000 251 33504.65 555.27 2269.46 30.33 2014-09-08 08:17:19.000 251 33504.64 555.18 2269.51 30.33 2014-09-08 08:17:20.000 251 33504.60 555.20 2269.51 30.33 2014-09-08 08:17:21.000 251 33504.65 555.22 2269.46 30.33 2014-09-08 08:17:22.000 251 33504.79 555.20 2269.45 30.33 2014-09-08 08:17:23.000 251 33504.57 555.19 2269.39 30.33 2014-09-08 08:17:24.000 251 33504.68 555.16 2269.34 30.33 2014-09-08 08:17:25.000 251 33504.71 555.19 2269.30 30.33 2014-09-08 08:17:26.000 251 33504.64 555.21 2269.35 30.33 2014-09-08 08:17:27.000 251 33504.69 555.17 2269.36 30.33 2014-09-08 08:17:28.000 251 33504.75 555.16 2269.30 30.33 2014-09-08 08:17:29.000 251 33504.71 555.15 2269.36 30.33 2014-09-08 08:17:30.000 251 33504.81 555.15 2269.26 30.33 2014-09-08 08:17:31.000 251 33504.84 555.15 2269.30 30.33 2014-09-08 08:17:32.000 251 33504.79 555.15 2269.24 30.33 2014-09-08 08:17:33.000 251 33504.92 555.13 2269.28 30.33 2014-09-08 08:17:34.000 251 33504.88 555.10 2269.32 30.33 2014-09-08 08:17:35.000 251 33504.90 555.12 2269.26 30.33 2014-09-08 08:17:36.000 251 33504.86 555.09 2269.31 30.33 2014-09-08 08:17:37.000 251 33504.93 555.07 2269.26 30.33 2014-09-08 08:17:38.000 251 33504.98 555.10 2269.20 30.33 2014-09-08 08:17:39.000 251 33504.92 555.08 2269.22 30.33 2014-09-08 08:17:40.000 251 33505.05 555.09 2269.23 30.33 2014-09-08 08:17:41.000 251 33505.03 555.04 2269.20 30.33 2014-09-08 08:17:42.000 251 33505.12 555.11 2269.17 30.33 2014-09-08 08:17:43.000 251 33505.12 555.04 2269.19 30.33 2014-09-08 08:17:44.000 251 33505.05 555.07 2269.05 30.33 2014-09-08 08:17:45.000 251 33505.13 555.06 2269.09 30.33 2014-09-08 08:17:46.000 251 33505.19 555.05 2269.16 30.33 2014-09-08 08:17:47.000 251 33505.12 555.06 2269.14 30.33 2014-09-08 08:17:48.000 251 33505.16 555.09 2269.03 30.33 2014-09-08 08:17:49.000 251 33505.24 555.07 2269.13 30.33 2014-09-08 08:17:50.000 251 33505.27 555.05 2269.01 30.33 2014-09-08 08:17:51.000 251 33505.38 555.08 2269.07 30.33 2014-09-08 08:17:52.000 251 33505.31 555.06 2269.03 30.33 2014-09-08 08:17:53.000 251 33505.27 555.08 2269.02 30.33 2014-09-08 08:17:54.000 251 33505.32 555.04 2269.00 30.33 2014-09-08 08:17:54.000 251 33505.32 555.08 2268.92 30.33 2014-09-08 08:17:56.000 251 33505.36 555.09 2268.97 30.33 2014-09-08 08:17:57.000 251 33505.47 555.08 2268.91 30.33 2014-09-08 08:17:58.000 251 33505.43 555.04 2268.86 30.33 2014-09-08 08:17:59.000 251 33505.47 555.02 2268.81 30.33 2014-09-08 08:18:00.000 251 33505.60 555.04 2268.87 30.33 2014-09-08 08:18:01.000 251 33505.62 555.05 2268.82 30.33 2014-09-08 08:18:02.000 251 33505.59 555.05 2268.83 30.33 2014-09-08 08:18:03.000 251 33505.76 555.01 2268.84 30.33 2014-09-08 08:18:04.000 251 33505.71 555.05 2268.81 30.33 2014-09-08 08:18:05.000 251 33505.67 555.03 2268.78 30.33 2014-09-08 08:18:06.000 251 33505.75 555.00 2268.79 30.33 2014-09-08 08:18:07.000 251 33505.74 554.97 2268.88 30.33 2014-09-08 08:18:07.000 251 33505.78 554.97 2268.71 30.33 2014-09-08 08:18:09.000 251 33505.89 554.97 2268.76 30.33 2014-09-08 08:18:10.000 251 33505.84 554.96 2268.70 30.33 2014-09-08 08:18:11.000 251 33505.90 554.94 2268.69 30.33 2014-09-08 08:18:12.000 251 33505.93 554.97 2268.63 30.33 2014-09-08 08:18:13.000 251 33505.98 554.94 2268.71 30.33 2014-09-08 08:18:14.000 251 33505.90 554.94 2268.66 30.33 2014-09-08 08:18:15.000 251 33506.18 554.93 2268.63 30.33 2014-09-08 08:18:16.000 251 33506.09 554.92 2268.62 30.33 2014-09-08 08:18:17.000 251 33506.11 554.92 2268.67 30.33 2014-09-08 08:18:18.000 251 33506.15 554.92 2268.61 30.33 2014-09-08 08:18:19.000 251 33506.16 554.93 2268.55 30.33 2014-09-08 08:18:20.000 251 33506.17 554.95 2268.48 30.33 2014-09-08 08:18:21.000 251 33506.10 554.90 2268.58 30.33 2014-09-08 08:18:22.000 251 33506.28 554.89 2268.51 30.33 2014-09-08 08:18:23.000 251 33506.39 554.90 2268.45 30.33 2014-09-08 08:18:24.000 251 33506.40 554.91 2268.46 30.33 2014-09-08 08:18:25.000 251 33506.33 554.89 2268.48 30.33 2014-09-08 08:18:26.000 251 33506.36 554.92 2268.44 30.33 2014-09-08 08:18:27.000 251 33506.40 554.91 2268.35 30.33 2014-09-08 08:18:28.000 251 33506.40 554.90 2268.36 30.33 2014-09-08 08:18:29.000 251 33506.49 554.93 2268.36 30.33 2014-09-08 08:18:30.000 251 33506.41 554.91 2268.35 30.33 2014-09-08 08:18:31.000 251 33506.42 554.92 2268.33 30.33 2014-09-08 08:18:32.000 251 33506.46 554.88 2268.30 30.33 2014-09-08 08:18:33.000 251 33506.47 554.86 2268.32 30.33 2014-09-08 08:18:34.000 251 33506.57 554.92 2268.31 30.33 2014-09-08 08:18:35.000 251 33506.64 554.89 2268.26 30.33 2014-09-08 08:18:36.000 251 33506.61 554.86 2268.29 30.33 2014-09-08 08:18:37.000 251 33506.59 554.87 2268.23 30.33 2014-09-08 08:18:38.000 251 33506.57 554.82 2268.28 30.33 2014-09-08 08:18:39.000 251 33506.56 554.85 2268.16 30.33 2014-09-08 08:18:40.000 251 33506.60 554.86 2268.18 30.33 2014-09-08 08:18:41.000 251 33506.62 554.83 2268.16 30.33 2014-09-08 08:18:42.000 251 33506.66 554.83 2268.18 30.33 2014-09-08 08:18:43.000 251 33506.70 554.80 2268.18 30.33 2014-09-08 08:18:44.000 251 33506.61 554.79 2268.08 30.33 2014-09-08 08:18:45.000 251 33506.67 554.79 2268.15 30.33 2014-09-08 08:18:46.000 251 33506.61 554.79 2268.14 30.33 2014-09-08 08:18:47.000 251 33506.78 554.78 2268.17 30.33 2014-09-08 08:18:48.000 251 33506.71 554.80 2268.19 30.33 2014-09-08 08:18:48.000 251 33506.76 554.76 2268.13 30.33 2014-09-08 08:18:50.000 251 33506.72 554.76 2268.09 30.33 2014-09-08 08:18:51.000 251 33506.80 554.74 2268.20 30.33 2014-09-08 08:18:52.000 251 33506.67 554.73 2268.05 30.33 2014-09-08 08:18:53.000 251 33506.68 554.78 2268.07 30.33 2014-09-08 08:18:54.000 251 33506.77 554.75 2268.01 30.33 2014-09-08 08:18:55.000 251 33506.73 554.75 2268.00 30.33 2014-09-08 08:18:56.000 251 33506.76 554.76 2268.02 30.33 2014-09-08 08:18:57.000 251 33506.74 554.73 2267.95 30.33 2014-09-08 08:18:58.000 251 33506.66 554.73 2268.01 30.33 2014-09-08 08:18:59.000 251 33506.89 554.67 2268.11 30.33 2014-09-08 08:19:00.000 251 33506.84 554.70 2268.00 30.33 2014-09-08 08:19:01.000 251 33506.84 554.71 2268.02 30.33 2014-09-08 08:19:01.000 251 33506.86 554.74 2268.05 30.33 2014-09-08 08:19:03.000 251 33506.81 554.68 2268.02 30.33 2014-09-08 08:19:04.000 251 33506.86 554.70 2268.05 30.33 2014-09-08 08:19:05.000 251 33506.90 554.68 2267.99 30.33 2014-09-08 08:19:06.000 251 33506.88 554.71 2267.98 30.33 2014-09-08 08:19:07.000 251 33506.83 554.72 2268.02 30.33 2014-09-08 08:19:08.000 251 33506.86 554.70 2267.88 30.33 2014-09-08 08:19:09.000 251 33506.83 554.65 2267.97 30.33 2014-09-08 08:19:10.000 251 33506.83 554.65 2267.95 30.33 2014-09-08 08:19:11.000 251 33506.83 554.65 2267.94 30.33 2014-09-08 08:19:12.000 251 33506.89 554.63 2267.95 30.33 2014-09-08 08:19:13.000 251 33506.80 554.67 2267.97 30.33 2014-09-08 08:19:14.000 251 33506.79 554.65 2267.99 30.33 2014-09-08 08:19:15.000 251 33506.86 554.67 2267.98 30.33 2014-09-08 08:19:16.000 251 33506.76 554.62 2267.94 30.33 2014-09-08 08:19:17.000 251 33506.84 554.63 2267.92 30.33 2014-09-08 08:19:18.000 251 33506.77 554.62 2267.93 30.33 2014-09-08 08:19:19.000 251 33506.79 554.63 2268.00 30.33 2014-09-08 08:19:20.000 251 33506.71 554.62 2267.91 30.33 2014-09-08 08:19:21.000 251 33506.67 554.66 2267.85 30.33 2014-09-08 08:19:22.000 251 33506.78 554.62 2268.01 30.33 2014-09-08 08:19:23.000 251 33506.75 554.63 2267.99 30.33 2014-09-08 08:19:24.000 251 33506.68 554.60 2267.95 30.33 2014-09-08 08:19:25.000 251 33506.69 554.62 2268.04 30.33 2014-09-08 08:19:26.000 251 33506.73 554.59 2267.96 30.33 2014-09-08 08:19:27.000 251 33506.68 554.61 2267.95 30.33 2014-09-08 08:19:28.000 251 33506.64 554.55 2267.91 30.33 2014-09-08 08:19:29.000 251 33506.67 554.59 2267.95 30.33 2014-09-08 08:19:30.000 251 33506.61 554.58 2268.02 30.33 2014-09-08 08:19:31.000 251 33506.67 554.58 2267.95 30.33 2014-09-08 08:19:32.000 251 33506.70 554.58 2268.06 30.33 2014-09-08 08:19:33.000 251 33506.70 554.54 2268.01 30.33 2014-09-08 08:19:34.000 251 33506.53 554.58 2268.01 30.33 2014-09-08 08:19:35.000 251 33506.69 554.56 2268.00 30.33 2014-09-08 08:19:36.000 251 33506.67 554.58 2268.07 30.33 2014-09-08 08:19:37.000 251 33506.64 554.58 2268.03 30.33 2014-09-08 08:19:38.000 251 33506.68 554.59 2268.07 30.33 2014-09-08 08:19:39.000 251 33506.73 554.54 2268.02 30.33 2014-09-08 08:19:40.000 251 33506.61 554.57 2268.00 30.33 2014-09-08 08:19:41.000 251 33506.55 554.57 2268.02 30.33 2014-09-08 08:19:42.000 251 33506.56 554.55 2268.04 30.33 2014-09-08 08:19:42.000 251 33506.61 554.56 2268.03 30.33 2014-09-08 08:19:44.000 251 33506.57 554.61 2268.05 30.33 2014-09-08 08:19:45.000 251 33506.56 554.57 2268.07 30.33 2014-09-08 08:19:46.000 251 33506.72 554.58 2268.08 30.33 2014-09-08 08:19:47.000 251 33506.52 554.57 2268.04 30.33 2014-09-08 08:19:48.000 251 33506.51 554.61 2268.03 30.33 2014-09-08 08:19:49.000 251 33506.52 554.58 2268.04 30.33 2014-09-08 08:19:50.000 251 33506.43 554.58 2268.11 30.33 2014-09-08 08:19:51.000 251 33506.64 554.60 2268.06 30.33 2014-09-08 08:19:52.000 251 33506.51 554.57 2268.11 30.33 2014-09-08 08:19:53.000 251 33506.59 554.57 2268.10 30.33 2014-09-08 08:19:54.000 251 33506.51 554.53 2268.11 30.33 2014-09-08 08:19:55.000 251 33506.57 554.60 2268.10 30.33 2014-09-08 08:19:55.000 251 33506.54 554.58 2268.13 30.33 2014-09-08 08:19:57.000 251 33506.54 554.55 2268.10 30.33 2014-09-08 08:19:58.000 251 33506.51 554.54 2268.08 30.33 2014-09-08 08:19:59.000 251 33506.55 554.52 2268.15 30.33 2014-09-08 08:20:00.000 251 33506.62 554.52 2268.11 30.33 2014-09-08 08:20:01.000 251 33506.58 554.53 2268.07 30.33 2014-09-08 08:20:02.000 251 33506.55 554.53 2268.13 30.33 2014-09-08 08:20:03.000 251 33506.53 554.55 2268.14 30.33 2014-09-08 08:20:04.000 251 33506.45 554.54 2268.13 30.33 2014-09-08 08:20:05.000 251 33506.48 554.50 2268.16 30.33 2014-09-08 08:20:06.000 251 33506.41 554.51 2268.11 30.33 2014-09-08 08:20:07.000 251 33506.55 554.46 2268.16 30.33 2014-09-08 08:20:08.000 251 33506.55 554.52 2268.17 30.33 2014-09-08 08:20:09.000 251 33506.49 554.52 2268.26 30.33 2014-09-08 08:20:10.000 251 33506.51 554.48 2268.13 30.33 2014-09-08 08:20:11.000 251 33506.41 554.47 2268.16 30.33 2014-09-08 08:20:12.000 251 33506.49 554.49 2268.18 30.33 2014-09-08 08:20:13.000 251 33506.43 554.54 2268.20 30.33 2014-09-08 08:20:14.000 251 33506.44 554.51 2268.16 30.33 2014-09-08 08:20:15.000 251 33506.39 554.53 2268.16 30.33 2014-09-08 08:20:16.000 251 33506.38 554.47 2268.18 30.33 2014-09-08 08:20:17.000 251 33506.34 554.51 2268.25 30.33 2014-09-08 08:20:18.000 251 33506.34 554.54 2268.18 30.33 2014-09-08 08:20:19.000 251 33506.27 554.57 2268.24 30.33 2014-09-08 08:20:20.000 251 33506.24 554.50 2268.24 30.33 2014-09-08 08:20:21.000 251 33506.34 554.54 2268.20 30.33 2014-09-08 08:20:22.000 251 33506.28 554.51 2268.33 30.33 2014-09-08 08:20:23.000 251 33506.23 554.54 2268.30 30.33 2014-09-08 08:20:24.000 251 33506.21 554.54 2268.30 30.33 2014-09-08 08:20:25.000 251 33506.21 554.57 2268.26 30.33 2014-09-08 08:20:26.000 251 33506.20 554.63 2268.30 30.33 2014-09-08 08:20:27.000 251 33506.24 554.58 2268.38 30.33 2014-09-08 08:20:28.000 251 33506.11 554.57 2268.31 30.33 2014-09-08 08:20:29.000 251 33506.25 554.57 2268.36 30.33 2014-09-08 08:20:30.000 251 33506.20 554.54 2268.31 30.33 2014-09-08 08:20:31.000 251 33506.19 554.56 2268.33 30.33 2014-09-08 08:20:32.000 251 33506.14 554.57 2268.45 30.33 2014-09-08 08:20:33.000 251 33506.25 554.58 2268.39 30.33 2014-09-08 08:20:34.000 251 33506.14 554.57 2268.42 30.33 2014-09-08 08:20:35.000 251 33506.09 554.56 2268.32 30.33 2014-09-08 08:20:36.000 251 33506.09 554.57 2268.39 30.33 2014-09-08 08:20:36.000 251 33506.14 554.58 2268.39 30.33 2014-09-08 08:20:38.000 251 33506.07 554.50 2268.44 30.33 2014-09-08 08:20:39.000 251 33506.14 554.53 2268.46 30.33 2014-09-08 08:20:40.000 251 33505.98 554.52 2268.47 30.33 2014-09-08 08:20:41.000 251 33506.03 554.57 2268.43 30.33 2014-09-08 08:20:42.000 251 33505.96 554.54 2268.49 30.33 2014-09-08 08:20:43.000 251 33506.07 554.55 2268.48 30.33 2014-09-08 08:20:44.000 251 33506.03 554.49 2268.48 30.33 2014-09-08 08:20:45.000 251 33506.05 554.51 2268.47 30.33 2014-09-08 08:20:46.000 251 33505.98 554.51 2268.47 30.33 2014-09-08 08:20:47.000 251 33505.95 554.50 2268.44 30.33 2014-09-08 08:20:48.000 251 33505.97 554.52 2268.44 30.33 2014-09-08 08:20:49.000 251 33505.97 554.49 2268.44 30.33 2014-09-08 08:20:49.000 251 33505.96 554.47 2268.54 30.33 2014-09-08 08:20:51.000 251 33505.92 554.46 2268.46 30.33 2014-09-08 08:20:52.000 251 33506.03 554.49 2268.48 30.33 2014-09-08 08:20:53.000 251 33505.90 554.49 2268.59 30.33 2014-09-08 08:20:54.000 251 33505.84 554.49 2268.55 30.33 2014-09-08 08:20:55.000 251 33505.77 554.46 2268.53 30.33 2014-09-08 08:20:56.000 251 33505.85 554.45 2268.59 30.33 2014-09-08 08:20:57.000 251 33505.78 554.49 2268.60 30.33 2014-09-08 08:20:58.000 251 33505.81 554.50 2268.59 30.33 2014-09-08 08:20:59.000 251 33505.79 554.47 2268.61 30.33 2014-09-08 08:21:00.000 251 33505.71 554.47 2268.62 30.33 2014-09-08 08:21:01.000 251 33505.78 554.51 2268.67 30.33 2014-09-08 08:21:02.000 251 33505.77 554.43 2268.63 30.33 2014-09-08 08:21:03.000 251 33505.66 554.48 2268.62 30.33 2014-09-08 08:21:04.000 251 33505.78 554.47 2268.63 30.33 2014-09-08 08:21:05.000 251 33505.70 554.50 2268.64 30.33 2014-09-08 08:21:06.000 251 33505.68 554.47 2268.66 30.33 2014-09-08 08:21:07.000 251 33505.62 554.49 2268.60 30.33 2014-09-08 08:21:08.000 251 33505.64 554.45 2268.70 30.33 2014-09-08 08:21:09.000 251 33505.69 554.48 2268.70 30.33 2014-09-08 08:21:10.000 251 33505.64 554.46 2268.72 30.33 2014-09-08 08:21:11.000 251 33505.71 554.46 2268.55 30.33 2014-09-08 08:21:12.000 251 33505.59 554.43 2268.61 30.33 2014-09-08 08:21:13.000 251 33505.62 554.44 2268.71 30.33 2014-09-08 08:21:14.000 251 33505.56 554.35 2268.72 30.33 2014-09-08 08:21:15.000 251 33505.47 554.41 2268.79 30.33 2014-09-08 08:21:16.000 251 33505.60 554.40 2268.73 30.33 2014-09-08 08:21:17.000 251 33505.61 554.40 2268.75 30.33 2014-09-08 08:21:18.000 251 33505.52 554.39 2268.74 30.33 2014-09-08 08:21:19.000 251 33505.54 554.36 2268.80 30.33 2014-09-08 08:21:20.000 251 33505.49 554.37 2268.75 30.33 2014-09-08 08:21:21.000 251 33505.59 554.31 2268.80 30.33 2014-09-08 08:21:22.000 251 33505.59 554.31 2268.71 30.33 2014-09-08 08:21:23.000 251 33505.54 554.30 2268.84 30.33 2014-09-08 08:21:24.000 251 33505.54 554.31 2268.82 30.33 2014-09-08 08:21:25.000 251 33505.58 554.35 2268.75 30.33 2014-09-08 08:21:26.000 251 33505.43 554.29 2268.82 30.33 2014-09-08 08:21:27.000 251 33505.43 554.28 2268.85 30.33 2014-09-08 08:21:28.000 251 33505.39 554.28 2268.87 30.33 2014-09-08 08:21:29.000 251 33505.38 554.25 2268.88 30.33 2014-09-08 08:21:30.000 251 33505.32 554.27 2268.91 30.33 2014-09-08 08:21:30.000 251 33505.33 554.26 2268.84 30.33 2014-09-08 08:21:32.000 251 33505.29 554.24 2268.83 30.33 2014-09-08 08:21:33.000 251 33505.33 554.20 2268.80 30.33 2014-09-08 08:21:34.000 251 33505.30 554.18 2268.86 30.33 2014-09-08 08:21:35.000 251 33505.33 554.20 2268.88 30.33 2014-09-08 08:21:36.000 251 33505.31 554.22 2268.84 30.33 2014-09-08 08:21:37.000 251 33505.38 554.21 2268.91 30.33 2014-09-08 08:21:38.000 251 33505.36 554.20 2268.84 30.33 2014-09-08 08:21:39.000 251 33505.24 554.17 2268.86 30.33 2014-09-08 08:21:40.000 251 33505.38 554.19 2268.89 30.33 2014-09-08 08:21:41.000 251 33505.33 554.16 2268.95 30.33 2014-09-08 08:21:42.000 251 33505.31 554.19 2268.86 30.33 2014-09-08 08:21:43.000 251 33505.22 554.18 2269.00 30.33 2014-09-08 08:21:43.000 251 33505.28 554.20 2269.01 30.33 2014-09-08 08:21:45.000 251 33505.27 554.16 2268.96 30.33 2014-09-08 08:21:46.000 251 33505.33 554.17 2268.94 30.33 2014-09-08 08:21:47.000 251 33505.22 554.18 2268.98 30.33 2014-09-08 08:21:48.000 251 33505.24 554.15 2268.94 30.33 2014-09-08 08:21:49.000 251 33505.23 554.14 2268.92 30.33 2014-09-08 08:21:50.000 251 33505.23 554.09 2268.99 30.33 2014-09-08 08:21:51.000 251 33505.22 554.08 2268.94 30.33 2014-09-08 08:21:52.000 251 33505.31 554.11 2269.07 30.33 2014-09-08 08:21:53.000 251 33505.28 554.04 2269.10 30.33 2014-09-08 08:21:54.000 251 33505.22 554.07 2269.12 30.33 2014-09-08 08:21:55.000 251 33505.22 554.11 2269.05 30.33 2014-09-08 08:21:56.000 251 33505.24 554.08 2268.99 30.33 2014-09-08 08:21:57.000 251 33505.27 554.04 2269.03 30.33 2014-09-08 08:21:58.000 251 33505.24 554.04 2268.99 30.33 2014-09-08 08:21:59.000 251 33505.20 554.06 2269.03 30.33 2014-09-08 08:22:00.000 251 33505.22 554.08 2269.03 30.33 2014-09-08 08:22:01.000 251 33505.28 554.07 2268.99 30.33 2014-09-08 08:22:02.000 251 33505.25 554.05 2269.07 30.33 2014-09-08 08:22:03.000 251 33505.31 554.07 2269.05 30.33 2014-09-08 08:22:04.000 251 33505.28 554.04 2269.02 30.33 2014-09-08 08:22:05.000 251 33505.19 554.04 2269.03 30.33 2014-09-08 08:22:06.000 251 33505.21 554.00 2269.03 30.33 2014-09-08 08:22:07.000 251 33505.22 554.02 2269.00 30.33 2014-09-08 08:22:08.000 251 33505.25 554.02 2269.03 30.33 2014-09-08 08:22:09.000 251 33505.23 554.01 2269.05 30.33 2014-09-08 08:22:10.000 251 33505.32 553.99 2268.94 30.33 2014-09-08 08:22:11.000 251 33505.28 553.94 2269.12 30.33 2014-09-08 08:22:12.000 251 33505.34 553.97 2269.04 30.33 2014-09-08 08:22:13.000 251 33505.31 553.95 2269.04 30.33 2014-09-08 08:22:14.000 251 33505.25 553.92 2268.99 30.33 2014-09-08 08:22:15.000 251 33505.25 553.92 2268.95 30.33 2014-09-08 08:22:16.000 251 33505.23 553.94 2269.05 30.33 2014-09-08 08:22:17.000 251 33505.34 553.94 2269.06 30.33 2014-09-08 08:22:18.000 251 33505.25 553.88 2269.05 30.33 2014-09-08 08:22:19.000 251 33505.30 553.91 2269.00 30.33 2014-09-08 08:22:20.000 251 33505.25 553.92 2269.03 30.33 2014-09-08 08:22:21.000 251 33505.19 553.89 2269.00 30.33 2014-09-08 08:22:22.000 251 33505.30 553.92 2269.08 30.33 2014-09-08 08:22:23.000 251 33505.27 553.90 2269.03 30.33 2014-09-08 08:22:24.000 251 33505.22 553.90 2269.03 30.33 2014-09-08 08:22:24.000 251 33505.24 553.88 2269.04 30.33 2014-09-08 08:22:26.000 251 33505.23 553.90 2269.13 30.33 2014-09-08 08:22:27.000 251 33505.33 553.90 2269.03 30.33 2014-09-08 08:22:28.000 251 33505.15 553.90 2269.05 30.33 2014-09-08 08:22:29.000 251 33505.33 553.90 2269.09 30.33 2014-09-08 08:22:30.000 251 33505.31 553.85 2269.05 30.33 2014-09-08 08:22:31.000 251 33505.31 553.89 2269.11 30.33 2014-09-08 08:22:32.000 251 33505.36 553.90 2268.98 30.33 2014-09-08 08:22:33.000 251 33505.35 553.89 2269.06 30.33 2014-09-08 08:22:34.000 251 33505.27 553.87 2269.07 30.33 2014-09-08 08:22:35.000 251 33505.33 553.90 2269.04 30.33 2014-09-08 08:22:36.000 251 33505.31 553.87 2269.07 30.33 2014-09-08 08:22:37.000 251 33505.34 553.85 2269.03 30.33 2014-09-08 08:22:37.000 251 33505.39 553.88 2269.22 30.33 2014-09-08 08:22:39.000 251 33505.42 553.83 2269.01 30.33 2014-09-08 08:22:40.000 251 33505.43 553.84 2269.18 30.33 2014-09-08 08:22:41.000 251 33505.49 553.82 2269.04 30.33 2014-09-08 08:22:42.000 251 33505.37 553.81 2269.03 30.33 2014-09-08 08:22:43.000 251 33505.40 553.83 2269.04 30.33 2014-09-08 08:22:44.000 251 33505.37 553.81 2269.08 30.33 2014-09-08 08:22:45.000 251 33505.51 553.82 2269.00 30.33 2014-09-08 08:22:46.000 251 33505.28 553.80 2269.06 30.33 2014-09-08 08:22:47.000 251 33505.55 553.75 2269.11 30.33 2014-09-08 08:22:48.000 251 33505.49 553.77 2269.11 30.33 2014-09-08 08:22:49.000 251 33505.46 553.77 2269.04 30.33 2014-09-08 08:22:50.000 251 33505.44 553.75 2269.13 30.33 2014-09-08 08:22:51.000 251 33505.51 553.76 2269.01 30.33 2014-09-08 08:22:52.000 251 33505.31 553.80 2268.96 30.33 2014-09-08 08:22:53.000 251 33505.52 553.76 2268.99 30.33 2014-09-08 08:22:54.000 251 33505.47 553.77 2268.97 30.33 2014-09-08 08:22:55.000 251 33505.49 553.79 2269.08 30.33 2014-09-08 08:22:56.000 251 33505.52 553.74 2268.92 30.33 2014-09-08 08:22:57.000 251 33505.49 553.72 2268.99 30.33 2014-09-08 08:22:58.000 251 33505.49 553.72 2268.98 30.33 2014-09-08 08:22:59.000 251 33505.54 553.71 2268.96 30.33 2014-09-08 08:23:00.000 251 33505.49 553.69 2268.98 30.33 2014-09-08 08:23:01.000 251 33505.50 553.70 2269.01 30.33 2014-09-08 08:23:02.000 251 33505.52 553.71 2268.97 30.33 2014-09-08 08:23:03.000 251 33505.54 553.67 2269.01 30.33 2014-09-08 08:23:04.000 251 33505.47 553.67 2269.00 30.33 2014-09-08 08:23:05.000 251 33505.56 553.70 2269.00 30.33 2014-09-08 08:23:06.000 251 33505.47 553.72 2269.03 30.33 2014-09-08 08:23:07.000 251 33505.55 553.66 2268.98 30.33 2014-09-08 08:23:08.000 251 33505.56 553.66 2269.02 30.33 2014-09-08 08:23:09.000 251 33505.55 553.66 2268.95 30.33 2014-09-08 08:23:10.000 251 33505.58 553.64 2269.00 30.33 2014-09-08 08:23:11.000 251 33505.59 553.68 2269.04 30.33 2014-09-08 08:23:12.000 251 33505.51 553.68 2269.01 30.33 2014-09-08 08:23:13.000 251 33505.47 553.64 2268.98 30.33 2014-09-08 08:23:14.000 251 33505.57 553.69 2268.94 30.33 2014-09-08 08:23:15.000 251 33505.50 553.67 2268.95 30.33 2014-09-08 08:23:16.000 251 33505.54 553.65 2268.95 30.33 2014-09-08 08:23:17.000 251 33505.62 553.62 2269.00 30.33 2014-09-08 08:23:18.000 251 33505.59 553.65 2269.03 30.33 2014-09-08 08:23:18.000 251 33505.55 553.64 2268.94 30.33 2014-09-08 08:23:20.000 251 33505.61 553.65 2268.94 30.33 2014-09-08 08:23:21.000 251 33505.49 553.65 2268.96 30.33 2014-09-08 08:23:22.000 251 33505.61 553.64 2269.03 30.33 2014-09-08 08:23:23.000 251 33505.67 553.63 2268.95 30.33 2014-09-08 08:23:24.000 251 33505.63 553.66 2268.98 30.33 2014-09-08 08:23:25.000 251 33505.71 553.62 2268.98 30.33 2014-09-08 08:23:26.000 251 33505.73 553.63 2268.89 30.33 2014-09-08 08:23:27.000 251 33505.68 553.63 2268.94 30.33 2014-09-08 08:23:28.000 251 33505.69 553.59 2268.97 30.33 2014-09-08 08:23:29.000 251 33505.79 553.56 2268.86 30.33 2014-09-08 08:23:30.000 251 33505.75 553.54 2268.89 30.33 2014-09-08 08:23:31.000 251 33505.83 553.57 2268.99 30.33 2014-09-08 08:23:31.000 251 33505.73 553.53 2268.95 30.33 2014-09-08 08:23:33.000 251 33505.85 553.53 2269.01 30.33 2014-09-08 08:23:34.000 251 33505.79 553.54 2269.00 30.33 2014-09-08 08:23:35.000 251 33505.82 553.54 2268.95 30.33 2014-09-08 08:23:36.000 251 33505.80 553.54 2268.90 30.33 2014-09-08 08:23:37.000 251 33505.85 553.53 2268.82 30.33 2014-09-08 08:23:38.000 251 33505.90 553.56 2268.91 30.33 2014-09-08 08:23:39.000 251 33505.75 553.52 2268.92 30.33 2014-09-08 08:23:40.000 251 33505.75 553.54 2268.87 30.33 2014-09-08 08:23:41.000 251 33505.89 553.53 2268.94 30.33 2014-09-08 08:23:42.000 251 33505.74 553.52 2268.89 30.33 2014-09-08 08:23:43.000 251 33505.86 553.51 2268.89 30.33 2014-09-08 08:23:44.000 251 33505.85 553.54 2268.97 30.33 2014-09-08 08:23:45.000 251 33505.83 553.51 2268.92 30.33 2014-09-08 08:23:46.000 251 33506.02 553.53 2268.97 30.33 2014-09-08 08:23:47.000 251 33505.79 553.53 2268.94 30.33 2014-09-08 08:23:48.000 251 33505.86 553.52 2268.95 30.33 2014-09-08 08:23:49.000 251 33505.96 553.53 2268.89 30.33 2014-09-08 08:23:50.000 251 33505.93 553.51 2268.97 30.32 2014-09-08 08:23:51.000 251 33506.00 553.54 2268.88 30.33 2014-09-08 08:23:52.000 251 33506.05 553.57 2268.89 30.33 2014-09-08 08:23:53.000 251 33506.03 553.50 2268.87 30.33 2014-09-08 08:23:54.000 251 33506.04 553.54 2268.88 30.32 2014-09-08 08:23:55.000 251 33506.07 553.51 2269.01 30.33 2014-09-08 08:23:56.000 251 33506.08 553.49 2268.85 30.33 2014-09-08 08:23:57.000 251 33506.08 553.46 2268.85 30.33 2014-09-08 08:23:58.000 251 33506.15 553.44 2268.89 30.32 2014-09-08 08:23:59.000 251 33506.06 553.44 2268.95 30.32 2014-09-08 08:24:00.000 251 33506.08 553.44 2268.90 30.32 2014-09-08 08:24:01.000 251 33506.11 553.40 2268.75 30.32 2014-09-08 08:24:02.000 251 33506.08 553.44 2268.87 30.32 2014-09-08 08:24:03.000 251 33506.13 553.43 2269.00 30.32 2014-09-08 08:24:04.000 251 33506.05 553.45 2268.88 30.32 2014-09-08 08:24:05.000 251 33506.10 553.41 2268.88 30.32 2014-09-08 08:24:06.000 251 33506.05 553.39 2268.89 30.32 2014-09-08 08:24:07.000 251 33506.13 553.42 2268.88 30.32 2014-09-08 08:24:08.000 251 33506.07 553.43 2268.79 30.32 2014-09-08 08:24:09.000 251 33506.16 553.42 2268.87 30.32 2014-09-08 08:24:10.000 251 33506.04 553.40 2268.91 30.32 2014-09-08 08:24:11.000 251 33506.10 553.42 2268.85 30.32 2014-09-08 08:24:12.000 251 33506.12 553.43 2268.85 30.32 2014-09-08 08:24:12.000 251 33506.13 553.40 2268.85 30.32 2014-09-08 08:24:14.000 251 33506.07 553.41 2268.85 30.32 2014-09-08 08:24:15.000 251 33506.08 553.37 2268.89 30.32 2014-09-08 08:24:16.000 251 33506.21 553.37 2268.91 30.32 2014-09-08 08:24:17.000 251 33506.15 553.38 2268.90 30.32 2014-09-08 08:24:18.000 251 33506.15 553.34 2268.79 30.32 2014-09-08 08:24:19.000 251 33506.20 553.36 2268.87 30.32 2014-09-08 08:24:20.000 251 33506.26 553.38 2268.86 30.32 2014-09-08 08:24:21.000 251 33506.25 553.34 2268.86 30.32 2014-09-08 08:24:22.000 251 33506.22 553.37 2268.85 30.32 2014-09-08 08:24:23.000 251 33506.26 553.37 2268.87 30.32 2014-09-08 08:24:24.000 251 33506.24 553.35 2268.87 30.32 2014-09-08 08:24:25.000 251 33506.35 553.37 2268.80 30.32 2014-09-08 08:24:25.000 251 33506.35 553.31 2268.83 30.32 2014-09-08 08:24:27.000 251 33506.29 553.32 2268.75 30.32 2014-09-08 08:24:28.000 251 33506.35 553.34 2268.75 30.32 2014-09-08 08:24:29.000 251 33506.38 553.32 2268.78 30.33 2014-09-08 08:24:30.000 251 33506.36 553.31 2268.76 30.32 2014-09-08 08:24:31.000 251 33506.29 553.29 2268.78 30.32 2014-09-08 08:24:32.000 251 33506.36 553.35 2268.72 30.32 2014-09-08 08:24:33.000 251 33506.38 553.34 2268.76 30.32 2014-09-08 08:24:34.000 251 33506.26 553.28 2268.75 30.33 2014-09-08 08:24:35.000 251 33506.35 553.31 2268.72 30.32 2014-09-08 08:24:36.000 251 33506.31 553.27 2268.71 30.32 2014-09-08 08:24:37.000 251 33506.32 553.28 2268.73 30.32 2014-09-08 08:24:38.000 251 33506.36 553.26 2268.77 30.32 2014-09-08 08:24:39.000 251 33506.27 553.29 2268.75 30.32 2014-09-08 08:24:40.000 251 33506.35 553.28 2268.75 30.32 2014-09-08 08:24:41.000 251 33506.29 553.28 2268.78 30.32 2014-09-08 08:24:42.000 251 33506.33 553.26 2268.76 30.32 2014-09-08 08:24:43.000 251 33506.46 553.21 2268.82 30.32 2014-09-08 08:24:44.000 251 33506.40 553.25 2268.78 30.32 2014-09-08 08:24:45.000 251 33506.36 553.22 2268.82 30.32 2014-09-08 08:24:46.000 251 33506.42 553.23 2268.78 30.32 2014-09-08 08:24:47.000 251 33506.47 553.20 2268.68 30.32 2014-09-08 08:24:48.000 251 33506.33 553.22 2268.70 30.32 2014-09-08 08:24:49.000 251 33506.38 553.18 2268.67 30.32 2014-09-08 08:24:50.000 251 33506.51 553.15 2268.79 30.32 2014-09-08 08:24:51.000 251 33506.49 553.16 2268.81 30.32 2014-09-08 08:24:52.000 251 33506.38 553.16 2268.74 30.32 2014-09-08 08:24:53.000 251 33506.47 553.15 2268.73 30.32 2014-09-08 08:24:54.000 251 33506.45 553.13 2268.65 30.32 2014-09-08 08:24:55.000 251 33506.51 553.12 2268.73 30.32 2014-09-08 08:24:56.000 251 33506.49 553.17 2268.69 30.32 2014-09-08 08:24:57.000 251 33506.43 553.10 2268.79 30.32 2014-09-08 08:24:58.000 251 33506.48 553.12 2268.84 30.32 2014-09-08 08:24:59.000 251 33506.55 553.11 2268.75 30.32 2014-09-08 08:25:00.000 251 33506.48 553.09 2268.71 30.32 2014-09-08 08:25:01.000 251 33506.52 553.11 2268.67 30.32 2014-09-08 08:25:02.000 251 33506.49 553.07 2268.73 30.32 2014-09-08 08:25:03.000 251 33506.42 553.08 2268.64 30.32 2014-09-08 08:25:04.000 251 33506.47 553.02 2268.66 30.32 2014-09-08 08:25:05.000 251 33506.52 553.06 2268.59 30.32 2014-09-08 08:25:06.000 251 33506.46 553.04 2268.63 30.32 2014-09-08 08:25:06.000 251 33506.49 553.02 2268.64 30.32 2014-09-08 08:25:08.000 251 33506.55 553.01 2268.70 30.32 2014-09-08 08:25:09.000 251 33506.47 553.03 2268.67 30.32 2014-09-08 08:25:10.000 251 33506.57 553.04 2268.71 30.32 2014-09-08 08:25:11.000 251 33506.55 553.01 2268.84 30.32 2014-09-08 08:25:12.000 251 33506.59 553.02 2268.76 30.32 2014-09-08 08:25:13.000 251 33506.60 553.01 2268.76 30.32 2014-09-08 08:25:14.000 251 33506.63 553.01 2268.69 30.32 2014-09-08 08:25:15.000 251 33506.67 553.01 2268.76 30.32 2014-09-08 08:25:16.000 251 33506.81 553.01 2268.69 30.32 2014-09-08 08:25:17.000 251 33506.67 553.03 2268.64 30.32 2014-09-08 08:25:18.000 251 33506.69 553.02 2268.65 30.32 2014-09-08 08:25:19.000 251 33506.76 552.98 2268.77 30.32 2014-09-08 08:25:19.000 251 33506.78 553.02 2268.75 30.32 2014-09-08 08:25:21.000 251 33506.81 552.96 2268.76 30.32 2014-09-08 08:25:22.000 251 33506.78 552.99 2268.68 30.32 2014-09-08 08:25:23.000 251 33506.93 552.95 2268.61 30.32 2014-09-08 08:25:24.000 251 33506.90 552.96 2268.64 30.32 2014-09-08 08:25:25.000 251 33506.93 552.95 2268.73 30.32 2014-09-08 08:25:26.000 251 33506.93 552.92 2268.66 30.32 2014-09-08 08:25:27.000 251 33507.00 552.89 2268.60 30.32 2014-09-08 08:25:28.000 251 33506.96 552.87 2268.69 30.32 2014-09-08 08:25:29.000 251 33506.95 552.88 2268.61 30.32 2014-09-08 08:25:30.000 251 33506.90 552.85 2268.55 30.32 2014-09-08 08:25:31.000 251 33506.91 552.87 2268.60 30.32 2014-09-08 08:25:32.000 251 33506.99 552.78 2268.55 30.32 2014-09-08 08:25:33.000 251 33506.92 552.82 2268.61 30.32 2014-09-08 08:25:34.000 251 33507.01 552.82 2268.66 30.32 2014-09-08 08:25:35.000 251 33507.00 552.86 2268.55 30.32 2014-09-08 08:25:36.000 251 33506.94 552.83 2268.51 30.32 2014-09-08 08:25:37.000 251 33507.01 552.76 2268.50 30.32 2014-09-08 08:25:38.000 251 33506.96 552.81 2268.55 30.32 2014-09-08 08:25:39.000 251 33507.03 552.80 2268.62 30.32 2014-09-08 08:25:40.000 251 33506.97 552.74 2268.47 30.32 2014-09-08 08:25:41.000 251 33507.04 552.74 2268.61 30.32 2014-09-08 08:25:42.000 251 33507.01 552.75 2268.54 30.32 2014-09-08 08:25:43.000 251 33507.00 552.74 2268.54 30.32 2014-09-08 08:25:44.000 251 33507.03 552.71 2268.53 30.32 2014-09-08 08:25:45.000 251 33507.02 552.77 2268.50 30.32 2014-09-08 08:25:46.000 251 33506.95 552.71 2268.52 30.32 2014-09-08 08:25:47.000 251 33507.07 552.73 2268.59 30.32 2014-09-08 08:25:48.000 251 33506.99 552.73 2268.51 30.32 2014-09-08 08:25:49.000 251 33507.08 552.72 2268.55 30.32 2014-09-08 08:25:50.000 251 33507.11 552.72 2268.47 30.32 2014-09-08 08:25:51.000 251 33507.13 552.71 2268.38 30.32 2014-09-08 08:25:52.000 251 33507.10 552.71 2268.53 30.32 2014-09-08 08:25:53.000 251 33507.07 552.70 2268.54 30.32 2014-09-08 08:25:54.000 251 33507.06 552.70 2268.46 30.32 2014-09-08 08:25:55.000 251 33507.07 552.69 2268.41 30.32 2014-09-08 08:25:56.000 251 33507.11 552.71 2268.51 30.32 2014-09-08 08:25:57.000 251 33507.15 552.67 2268.48 30.32 2014-09-08 08:25:58.000 251 33507.15 552.66 2268.45 30.32 2014-09-08 08:25:59.000 251 33507.11 552.67 2268.47 30.32 2014-09-08 08:26:00.000 251 33507.11 552.63 2268.44 30.32 2014-09-08 08:26:00.000 251 33507.20 552.65 2268.48 30.32 2014-09-08 08:26:02.000 251 33507.22 552.65 2268.42 30.33 2014-09-08 08:26:03.000 251 33507.16 552.64 2268.44 30.32 2014-09-08 08:26:04.000 251 33507.25 552.66 2268.45 30.32 2014-09-08 08:26:05.000 251 33507.23 552.66 2268.48 30.33 2014-09-08 08:26:06.000 251 33507.16 552.66 2268.44 30.32 2014-09-08 08:26:07.000 251 33507.23 552.62 2268.44 30.32 2014-09-08 08:26:08.000 251 33507.16 552.60 2268.53 30.32 2014-09-08 08:26:09.000 251 33507.12 552.60 2268.40 30.32 2014-09-08 08:26:10.000 251 33507.13 552.59 2268.42 30.32 2014-09-08 08:26:11.000 251 33507.23 552.56 2268.46 30.32 2014-09-08 08:26:12.000 251 33507.12 552.56 2268.47 30.32 2014-09-08 08:26:13.000 251 33507.23 552.59 2268.40 30.32 2014-09-08 08:26:13.000 251 33507.23 552.58 2268.41 30.32 2014-09-08 08:26:15.000 251 33507.07 552.53 2268.44 30.32 2014-09-08 08:26:16.000 251 33507.32 552.56 2268.44 30.33 2014-09-08 08:26:17.000 251 33507.13 552.57 2268.42 30.33 2014-09-08 08:26:18.000 251 33507.17 552.54 2268.41 30.32 2014-09-08 08:26:19.000 251 33507.29 552.52 2268.44 30.32 2014-09-08 08:26:20.000 251 33507.28 552.56 2268.50 30.33 2014-09-08 08:26:21.000 251 33507.20 552.52 2268.41 30.33 2014-09-08 08:26:22.000 251 33507.21 552.55 2268.31 30.32 2014-09-08 08:26:23.000 251 33507.23 552.48 2268.41 30.33 2014-09-08 08:26:24.000 251 33507.23 552.49 2268.36 30.32 2014-09-08 08:26:25.000 251 33507.26 552.51 2268.49 30.33 2014-09-08 08:26:26.000 251 33507.24 552.50 2268.43 30.33 2014-09-08 08:26:27.000 251 33507.31 552.49 2268.43 30.33 2014-09-08 08:26:28.000 251 33507.35 552.52 2268.42 30.33 2014-09-08 08:26:29.000 251 33507.29 552.51 2268.46 30.33 2014-09-08 08:26:30.000 251 33507.27 552.50 2268.33 30.33 2014-09-08 08:26:31.000 251 33507.33 552.48 2268.36 30.33 2014-09-08 08:26:32.000 251 33507.35 552.47 2268.35 30.33 2014-09-08 08:26:33.000 251 33507.36 552.45 2268.36 30.33 2014-09-08 08:26:34.000 251 33507.29 552.53 2268.39 30.33 2014-09-08 08:26:35.000 251 33507.31 552.48 2268.26 30.33 2014-09-08 08:26:36.000 251 33507.30 552.45 2268.31 30.33 2014-09-08 08:26:37.000 251 33507.44 552.42 2268.41 30.33 2014-09-08 08:26:38.000 251 33507.35 552.47 2268.42 30.33 2014-09-08 08:26:39.000 251 33507.41 552.44 2268.36 30.33 2014-09-08 08:26:40.000 251 33507.33 552.44 2268.28 30.33 2014-09-08 08:26:41.000 251 33507.33 552.44 2268.35 30.33 2014-09-08 08:26:42.000 251 33507.33 552.42 2268.37 30.33 2014-09-08 08:26:43.000 251 33507.36 552.43 2268.32 30.33 2014-09-08 08:26:44.000 251 33507.39 552.44 2268.36 30.33 2014-09-08 08:26:45.000 251 33507.45 552.41 2268.31 30.33 2014-09-08 08:26:46.000 251 33507.38 552.41 2268.39 30.33 2014-09-08 08:26:47.000 251 33507.40 552.41 2268.39 30.33 2014-09-08 08:26:48.000 251 33507.37 552.40 2268.38 30.33 2014-09-08 08:26:49.000 251 33507.42 552.39 2268.33 30.33 2014-09-08 08:26:50.000 251 33507.42 552.39 2268.39 30.33 2014-09-08 08:26:51.000 251 33507.34 552.37 2268.37 30.33 2014-09-08 08:26:52.000 251 33507.39 552.39 2268.33 30.33 2014-09-08 08:26:53.000 251 33507.45 552.35 2268.32 30.33 2014-09-08 08:26:54.000 251 33507.44 552.36 2268.29 30.33 2014-09-08 08:26:54.000 251 33507.47 552.33 2268.30 30.33 2014-09-08 08:26:56.000 251 33507.48 552.33 2268.31 30.33 2014-09-08 08:26:57.000 251 33507.50 552.37 2268.31 30.33 2014-09-08 08:26:58.000 251 33507.46 552.35 2268.34 30.33 2014-09-08 08:26:59.000 251 33507.44 552.32 2268.29 30.33 2014-09-08 08:27:00.000 251 33507.43 552.28 2268.29 30.33 2014-09-08 08:27:01.000 251 33507.45 552.31 2268.29 30.33 2014-09-08 08:27:02.000 251 33507.39 552.33 2268.29 30.33 2014-09-08 08:27:03.000 251 33507.50 552.30 2268.36 30.32 2014-09-08 08:27:04.000 251 33507.41 552.29 2268.36 30.32 2014-09-08 08:27:05.000 251 33507.41 552.30 2268.32 30.33 2014-09-08 08:27:06.000 251 33507.40 552.31 2268.28 30.33 2014-09-08 08:27:07.000 251 33507.44 552.29 2268.29 30.33 2014-09-08 08:27:07.000 251 33507.39 552.32 2268.25 30.33 2014-09-08 08:27:09.000 251 33507.45 552.28 2268.33 30.33 2014-09-08 08:27:10.000 251 33507.54 552.27 2268.23 30.32 2014-09-08 08:27:11.000 251 33507.44 552.29 2268.31 30.33 2014-09-08 08:27:12.000 251 33507.47 552.31 2268.29 30.33 2014-09-08 08:27:13.000 251 33507.44 552.28 2268.39 30.32 2014-09-08 08:27:14.000 251 33507.47 552.28 2268.23 30.33 2014-09-08 08:27:15.000 251 33507.54 552.31 2268.32 30.33 2014-09-08 08:27:16.000 251 33507.42 552.31 2268.33 30.33 2014-09-08 08:27:17.000 251 33507.47 552.26 2268.30 30.33 2014-09-08 08:27:18.000 251 33507.48 552.24 2268.32 30.33 2014-09-08 08:27:19.000 251 33507.52 552.31 2268.35 30.33 2014-09-08 08:27:20.000 251 33507.47 552.25 2268.30 30.33 2014-09-08 08:27:21.000 251 33507.45 552.29 2268.29 30.33 2014-09-08 08:27:22.000 251 33507.53 552.26 2268.38 30.32 2014-09-08 08:27:23.000 251 33507.45 552.32 2268.41 30.33 2014-09-08 08:27:24.000 251 33507.51 552.29 2268.30 30.32 2014-09-08 08:27:25.000 251 33507.56 552.26 2268.40 30.33 2014-09-08 08:27:26.000 251 33507.53 552.32 2268.26 30.32 2014-09-08 08:27:27.000 251 33507.48 552.32 2268.36 30.33 2014-09-08 08:27:28.000 251 33507.61 552.26 2268.29 30.32 2014-09-08 08:27:29.000 251 33507.57 552.33 2268.33 30.33 2014-09-08 08:27:30.000 251 33507.61 552.30 2268.38 30.33 2014-09-08 08:27:31.000 251 33507.60 552.27 2268.32 30.32 2014-09-08 08:27:32.000 251 33507.70 552.25 2268.29 30.33 2014-09-08 08:27:33.000 251 33507.69 552.29 2268.35 30.33 2014-09-08 08:27:34.000 251 33507.65 552.27 2268.30 30.33 2014-09-08 08:27:35.000 251 33507.63 552.26 2268.21 30.32 2014-09-08 08:27:36.000 251 33507.71 552.25 2268.29 30.33 2014-09-08 08:27:37.000 251 33507.81 552.29 2268.34 30.33 2014-09-08 08:27:38.000 251 33507.78 552.23 2268.26 30.33 2014-09-08 08:27:39.000 251 33507.79 552.24 2268.33 30.33 2014-09-08 08:27:40.000 251 33507.85 552.23 2268.32 30.33 2014-09-08 08:27:41.000 251 33507.79 552.21 2268.30 30.33 2014-09-08 08:27:42.000 251 33507.80 552.21 2268.23 30.33 2014-09-08 08:27:43.000 251 33507.85 552.24 2268.30 30.32 2014-09-08 08:27:44.000 251 33507.85 552.18 2268.26 30.33 2014-09-08 08:27:45.000 251 33507.94 552.20 2268.23 30.33 2014-09-08 08:27:46.000 251 33507.86 552.21 2268.32 30.33 2014-09-08 08:27:47.000 251 33507.87 552.19 2268.26 30.33 2014-09-08 08:27:48.000 251 33507.80 552.21 2268.21 30.33 2014-09-08 08:27:48.000 251 33507.93 552.22 2268.24 30.33 2014-09-08 08:27:50.000 251 33507.98 552.20 2268.18 30.33 2014-09-08 08:27:51.000 251 33507.98 552.24 2268.26 30.33 2014-09-08 08:27:52.000 251 33508.01 552.19 2268.19 30.33 2014-09-08 08:27:53.000 251 33508.00 552.21 2268.17 30.33 2014-09-08 08:27:54.000 251 33508.06 552.21 2268.16 30.33 2014-09-08 08:27:55.000 251 33508.04 552.19 2268.17 30.32 2014-09-08 08:27:56.000 251 33508.10 552.21 2268.13 30.33 2014-09-08 08:27:57.000 251 33508.02 552.22 2268.22 30.33 2014-09-08 08:27:58.000 251 33508.15 552.17 2268.14 30.33 2014-09-08 08:27:59.000 251 33508.26 552.24 2268.13 30.33 2014-09-08 08:28:00.000 251 33508.19 552.20 2268.14 30.33 2014-09-08 08:28:01.000 251 33508.14 552.20 2268.16 30.33 2014-09-08 08:28:01.000 251 33508.19 552.17 2268.13 30.33 2014-09-08 08:28:03.000 251 33508.18 552.20 2268.13 30.33 2014-09-08 08:28:04.000 251 33508.32 552.20 2268.12 30.33 2014-09-08 08:28:05.000 251 33508.34 552.18 2268.04 30.33 2014-09-08 08:28:06.000 251 33508.31 552.20 2268.04 30.33 2014-09-08 08:28:07.000 251 33508.46 552.22 2268.03 30.33 2014-09-08 08:28:08.000 251 33508.41 552.18 2267.99 30.33 2014-09-08 08:28:09.000 251 33508.44 552.20 2268.08 30.33 2014-09-08 08:28:10.000 251 33508.39 552.21 2268.02 30.33 2014-09-08 08:28:11.000 251 33508.38 552.19 2268.02 30.33 2014-09-08 08:28:12.000 251 33508.43 552.16 2267.97 30.33 2014-09-08 08:28:13.000 251 33508.50 552.13 2268.02 30.33 2014-09-08 08:28:14.000 251 33508.45 552.18 2268.06 30.33 2014-09-08 08:28:15.000 251 33508.35 552.18 2268.04 30.33 2014-09-08 08:28:16.000 251 33508.50 552.19 2267.99 30.33 2014-09-08 08:28:17.000 251 33508.56 552.20 2268.05 30.33 2014-09-08 08:28:18.000 251 33508.54 552.19 2268.00 30.33 2014-09-08 08:28:19.000 251 33508.56 552.16 2268.05 30.33 2014-09-08 08:28:20.000 251 33508.66 552.20 2267.88 30.33 2014-09-08 08:28:21.000 251 33508.61 552.17 2267.97 30.33 2014-09-08 08:28:22.000 251 33508.65 552.23 2267.97 30.33 2014-09-08 08:28:23.000 251 33508.66 552.27 2268.01 30.33 2014-09-08 08:28:24.000 251 33508.59 552.22 2267.96 30.33 2014-09-08 08:28:25.000 251 33508.72 552.22 2267.96 30.33 2014-09-08 08:28:26.000 251 33508.82 552.25 2267.91 30.33 2014-09-08 08:28:27.000 251 33508.78 552.22 2267.84 30.33 2014-09-08 08:28:28.000 251 33508.83 552.21 2267.88 30.33 2014-09-08 08:28:29.000 251 33508.82 552.20 2267.91 30.33 2014-09-08 08:28:30.000 251 33508.79 552.17 2267.88 30.33 2014-09-08 08:28:31.000 251 33508.85 552.22 2267.95 30.33 2014-09-08 08:28:32.000 251 33508.90 552.20 2267.85 30.33 2014-09-08 08:28:33.000 251 33508.92 552.21 2267.95 30.33 2014-09-08 08:28:34.000 251 33508.99 552.22 2267.79 30.33 2014-09-08 08:28:35.000 251 33508.96 552.19 2267.79 30.33 2014-09-08 08:28:36.000 251 33508.96 552.20 2267.82 30.33 2014-09-08 08:28:37.000 251 33508.99 552.16 2267.80 30.33 2014-09-08 08:28:38.000 251 33508.99 552.15 2267.82 30.33 2014-09-08 08:28:39.000 251 33508.99 552.16 2267.87 30.33 2014-09-08 08:28:40.000 251 33509.00 552.18 2267.79 30.33 2014-09-08 08:28:41.000 251 33508.97 552.19 2267.70 30.33 2014-09-08 08:28:42.000 251 33508.94 552.19 2267.78 30.33 2014-09-08 08:28:42.000 251 33508.99 552.15 2267.85 30.33 2014-09-08 08:28:44.000 251 33509.05 552.15 2267.70 30.33 2014-09-08 08:28:45.000 251 33509.18 552.15 2267.68 30.33 2014-09-08 08:28:46.000 251 33509.03 552.21 2267.70 30.33 2014-09-08 08:28:47.000 251 33509.01 552.22 2267.73 30.33 2014-09-08 08:28:48.000 251 33509.02 552.21 2267.74 30.33 2014-09-08 08:28:49.000 251 33509.13 552.15 2267.76 30.33 2014-09-08 08:28:50.000 251 33509.11 552.18 2267.76 30.33 2014-09-08 08:28:51.000 251 33508.95 552.13 2267.72 30.33 2014-09-08 08:28:52.000 251 33509.23 552.13 2267.66 30.33 2014-09-08 08:28:53.000 251 33509.11 552.16 2267.74 30.33 2014-09-08 08:28:54.000 251 33509.12 552.12 2267.67 30.33 2014-09-08 08:28:55.000 251 33509.22 552.09 2267.67 30.33 2014-09-08 08:28:55.000 251 33509.19 552.14 2267.67 30.33 2014-09-08 08:28:57.000 251 33509.16 552.12 2267.70 30.33 2014-09-08 08:28:58.000 251 33509.16 552.16 2267.64 30.33 2014-09-08 08:28:59.000 251 33509.21 552.15 2267.61 30.33 2014-09-08 08:29:00.000 251 33509.21 552.16 2267.54 30.33 2014-09-08 08:29:01.000 251 33509.24 552.08 2267.74 30.33 2014-09-08 08:29:02.000 251 33509.31 552.11 2267.57 30.33 2014-09-08 08:29:03.000 251 33509.28 552.06 2267.66 30.33 2014-09-08 08:29:04.000 251 33509.38 552.11 2267.70 30.33 2014-09-08 08:29:05.000 251 33509.35 552.07 2267.60 30.33 2014-09-08 08:29:06.000 251 33509.26 552.06 2267.66 30.33 2014-09-08 08:29:07.000 251 33509.36 552.05 2267.58 30.33 2014-09-08 08:29:08.000 251 33509.25 552.05 2267.61 30.33 2014-09-08 08:29:09.000 251 33509.32 552.02 2267.52 30.33 2014-09-08 08:29:10.000 251 33509.29 552.06 2267.61 30.33 2014-09-08 08:29:11.000 251 33509.46 552.01 2267.59 30.33 2014-09-08 08:29:12.000 251 33509.38 551.99 2267.60 30.33 2014-09-08 08:29:13.000 251 33509.41 552.00 2267.58 30.33 2014-09-08 08:29:14.000 251 33509.49 552.02 2267.53 30.33 2014-09-08 08:29:15.000 251 33509.52 551.99 2267.59 30.33 2014-09-08 08:29:16.000 251 33509.46 551.97 2267.51 30.33 2014-09-08 08:29:17.000 251 33509.49 551.94 2267.56 30.33 2014-09-08 08:29:18.000 251 33509.47 551.95 2267.50 30.33 2014-09-08 08:29:19.000 251 33509.51 551.95 2267.46 30.33 2014-09-08 08:29:20.000 251 33509.56 551.96 2267.55 30.33 2014-09-08 08:29:21.000 251 33509.54 551.95 2267.49 30.33 2014-09-08 08:29:22.000 251 33509.58 551.98 2267.52 30.33 2014-09-08 08:29:23.000 251 33509.52 552.00 2267.52 30.33 2014-09-08 08:29:24.000 251 33509.46 551.98 2267.52 30.33 2014-09-08 08:29:25.000 251 33509.55 551.96 2267.39 30.33 2014-09-08 08:29:26.000 251 33509.55 551.93 2267.47 30.33 2014-09-08 08:29:27.000 251 33509.43 551.93 2267.47 30.33 2014-09-08 08:29:28.000 251 33509.57 551.95 2267.46 30.33 2014-09-08 08:29:29.000 251 33509.53 551.97 2267.45 30.33 2014-09-08 08:29:30.000 251 33509.48 551.97 2267.48 30.33 2014-09-08 08:29:31.000 251 33509.53 551.96 2267.49 30.33 2014-09-08 08:29:32.000 251 33509.55 551.97 2267.43 30.33 2014-09-08 08:29:33.000 251 33509.62 551.96 2267.49 30.33 2014-09-08 08:29:34.000 251 33509.55 551.91 2267.48 30.33 2014-09-08 08:29:35.000 251 33509.56 551.94 2267.43 30.33 2014-09-08 08:29:36.000 251 33509.57 551.89 2267.43 30.33 2014-09-08 08:29:36.000 251 33509.66 551.94 2267.35 30.33 2014-09-08 08:29:38.000 251 33509.65 551.92 2267.51 30.33 2014-09-08 08:29:39.000 251 33509.63 551.93 2267.34 30.33 2014-09-08 08:29:40.000 251 33509.77 551.91 2267.27 30.33 2014-09-08 08:29:41.000 251 33509.65 551.94 2267.41 30.33 2014-09-08 08:29:42.000 251 33509.73 551.94 2267.42 30.33 2014-09-08 08:29:43.000 251 33509.78 551.90 2267.36 30.33 2014-09-08 08:29:44.000 251 33509.83 551.86 2267.27 30.33 2014-09-08 08:29:45.000 251 33509.76 551.90 2267.35 30.33 2014-09-08 08:29:46.000 251 33509.97 551.90 2267.38 30.33 2014-09-08 08:29:47.000 251 33509.93 551.91 2267.39 30.33 2014-09-08 08:29:48.000 251 33509.83 551.88 2267.38 30.33 2014-09-08 08:29:49.000 251 33509.89 551.88 2267.35 30.33 2014-09-08 08:29:49.000 251 33509.91 551.82 2267.34 30.33 2014-09-08 08:29:51.000 251 33509.92 551.84 2267.30 30.33 2014-09-08 08:29:52.000 251 33509.92 551.81 2267.27 30.33 2014-09-08 08:29:53.000 251 33510.02 551.81 2267.25 30.33 2014-09-08 08:29:54.000 251 33509.97 551.84 2267.30 30.33 2014-09-08 08:29:55.000 251 33510.05 551.84 2267.25 30.33 2014-09-08 08:29:56.000 251 33509.99 551.86 2267.27 30.33 2014-09-08 08:29:57.000 251 33510.08 551.79 2267.23 30.33 2014-09-08 08:29:58.000 251 33510.00 551.84 2267.25 30.33 2014-09-08 08:29:59.000 251 33509.94 551.79 2267.20 30.33 2014-09-08 08:30:00.000 251 33510.03 551.78 2267.19 30.33 2014-09-08 08:30:01.000 251 33510.12 551.80 2267.26 30.33 2014-09-08 08:30:02.000 251 33510.10 551.83 2267.23 30.33 2014-09-08 08:30:03.000 251 33510.13 551.80 2267.14 30.33 2014-09-08 08:30:04.000 251 33510.07 551.76 2267.20 30.33 2014-09-08 08:30:05.000 251 33510.24 551.76 2267.17 30.33 2014-09-08 08:30:06.000 251 33510.06 551.74 2267.15 30.33 2014-09-08 08:30:07.000 251 33510.22 551.77 2267.15 30.33 2014-09-08 08:30:08.000 251 33510.12 551.71 2267.18 30.33 2014-09-08 08:30:09.000 251 33510.12 551.74 2267.09 30.33 2014-09-08 08:30:10.000 251 33510.09 551.71 2267.06 30.33 2014-09-08 08:30:11.000 251 33510.19 551.74 2267.18 30.33 2014-09-08 08:30:12.000 251 33510.19 551.71 2267.14 30.33 2014-09-08 08:30:13.000 251 33510.24 551.73 2267.14 30.33 2014-09-08 08:30:14.000 251 33510.22 551.68 2267.06 30.33 2014-09-08 08:30:15.000 251 33510.16 551.70 2267.16 30.33 2014-09-08 08:30:16.000 251 33510.26 551.70 2267.17 30.33 2014-09-08 08:30:17.000 251 33510.29 551.71 2267.14 30.33 2014-09-08 08:30:18.000 251 33510.31 551.67 2267.18 30.33 2014-09-08 08:30:19.000 251 33510.37 551.64 2267.10 30.32 2014-09-08 08:30:20.000 251 33510.25 551.67 2267.11 30.33 2014-09-08 08:30:21.000 251 33510.34 551.66 2267.05 30.33 2014-09-08 08:30:22.000 251 33510.31 551.65 2267.13 30.33 2014-09-08 08:30:23.000 251 33510.46 551.62 2266.98 30.32 2014-09-08 08:30:24.000 251 33510.40 551.60 2267.04 30.32 2014-09-08 08:30:25.000 251 33510.38 551.62 2267.08 30.33 2014-09-08 08:30:26.000 251 33510.45 551.57 2267.11 30.33 2014-09-08 08:30:27.000 251 33510.41 551.59 2267.05 30.32 2014-09-08 08:30:28.000 251 33510.52 551.56 2267.00 30.32 2014-09-08 08:30:29.000 251 33510.60 551.54 2267.05 30.33 2014-09-08 08:30:30.000 251 33510.61 551.54 2266.99 30.32 2014-09-08 08:30:30.000 251 33510.50 551.56 2266.93 30.32 2014-09-08 08:30:32.000 251 33510.52 551.55 2266.96 30.32 2014-09-08 08:30:33.000 251 33510.57 551.53 2266.95 30.32 2014-09-08 08:30:34.000 251 33510.62 551.53 2266.89 30.32 2014-09-08 08:30:35.000 251 33510.58 551.53 2266.96 30.32 2014-09-08 08:30:36.000 251 33510.64 551.54 2266.98 30.32 2014-09-08 08:30:37.000 251 33510.67 551.53 2266.94 30.32 2014-09-08 08:30:38.000 251 33510.60 551.52 2266.90 30.32 2014-09-08 08:30:39.000 251 33510.45 551.52 2266.84 30.32 2014-09-08 08:30:40.000 251 33510.70 551.54 2266.89 30.32 2014-09-08 08:30:41.000 251 33510.61 551.49 2266.93 30.32 2014-09-08 08:30:42.000 251 33510.71 551.47 2266.85 30.32 2014-09-08 08:30:43.000 251 33510.75 551.49 2266.97 30.32 2014-09-08 08:30:43.000 251 33510.76 551.49 2266.82 30.32 2014-09-08 08:30:45.000 251 33510.65 551.51 2266.84 30.32 2014-09-08 08:30:46.000 251 33510.75 551.45 2266.86 30.33 2014-09-08 08:30:47.000 251 33510.84 551.46 2266.87 30.33 2014-09-08 08:30:48.000 251 33510.72 551.47 2266.80 30.32 2014-09-08 08:30:49.000 251 33510.74 551.43 2266.82 30.32 2014-09-08 08:30:50.000 251 33510.89 551.42 2266.90 30.32 2014-09-08 08:30:51.000 251 33510.88 551.46 2266.80 30.32 2014-09-08 08:30:52.000 251 33510.96 551.43 2266.71 30.32 2014-09-08 08:30:53.000 251 33511.05 551.41 2266.76 30.32 2014-09-08 08:30:54.000 251 33510.93 551.41 2266.74 30.33 2014-09-08 08:30:55.000 251 33511.03 551.39 2266.79 30.32 2014-09-08 08:30:56.000 251 33511.07 551.39 2266.73 30.33 2014-09-08 08:30:57.000 251 33510.93 551.42 2266.72 30.32 2014-09-08 08:30:58.000 251 33511.10 551.35 2266.77 30.33 2014-09-08 08:30:59.000 251 33511.07 551.38 2266.70 30.33 2014-09-08 08:31:00.000 251 33511.02 551.37 2266.68 30.33 2014-09-08 08:31:01.000 251 33511.12 551.31 2266.70 30.33 2014-09-08 08:31:02.000 251 33511.18 551.31 2266.68 30.32 2014-09-08 08:31:03.000 251 33511.13 551.32 2266.62 30.33 2014-09-08 08:31:04.000 251 33511.08 551.30 2266.74 30.33 2014-09-08 08:31:05.000 251 33511.16 551.29 2266.66 30.33 2014-09-08 08:31:06.000 251 33511.14 551.30 2266.65 30.33 2014-09-08 08:31:07.000 251 33511.17 551.27 2266.64 30.33 2014-09-08 08:31:08.000 251 33511.12 551.26 2266.57 30.33 2014-09-08 08:31:09.000 251 33511.14 551.25 2266.56 30.33 2014-09-08 08:31:10.000 251 33511.12 551.26 2266.62 30.33 2014-09-08 08:31:11.000 251 33511.30 551.21 2266.66 30.33 2014-09-08 08:31:12.000 251 33511.15 551.23 2266.59 30.33 2014-09-08 08:31:13.000 251 33511.14 551.24 2266.57 30.33 2014-09-08 08:31:14.000 251 33511.21 551.18 2266.61 30.33 2014-09-08 08:31:15.000 251 33511.18 551.23 2266.62 30.33 2014-09-08 08:31:16.000 251 33511.22 551.20 2266.56 30.33 2014-09-08 08:31:17.000 251 33511.19 551.19 2266.55 30.33 2014-09-08 08:31:18.000 251 33511.14 551.16 2266.44 30.33 2014-09-08 08:31:19.000 251 33511.14 551.21 2266.55 30.33 2014-09-08 08:31:20.000 251 33511.13 551.16 2266.59 30.33 2014-09-08 08:31:21.000 251 33511.26 551.15 2266.52 30.33 2014-09-08 08:31:22.000 251 33511.10 551.14 2266.52 30.32 2014-09-08 08:31:23.000 251 33511.17 551.15 2266.55 30.32 2014-09-08 08:31:24.000 251 33511.18 551.15 2266.56 30.32 2014-09-08 08:31:24.000 251 33511.27 551.15 2266.58 30.33 2014-09-08 08:31:26.000 251 33511.18 551.15 2266.52 30.33 2014-09-08 08:31:27.000 251 33511.20 551.12 2266.64 30.33 2014-09-08 08:31:28.000 251 33511.30 551.15 2266.56 30.33 2014-09-08 08:31:29.000 251 33511.26 551.09 2266.54 30.33 2014-09-08 08:31:30.000 251 33511.24 551.05 2266.49 30.33 2014-09-08 08:31:31.000 251 33511.29 551.09 2266.58 30.33 2014-09-08 08:31:32.000 251 33511.30 551.09 2266.53 30.33 2014-09-08 08:31:33.000 251 33511.29 551.07 2266.58 30.33 2014-09-08 08:31:34.000 251 33511.34 551.07 2266.64 30.33 2014-09-08 08:31:35.000 251 33511.37 551.12 2266.55 30.33 2014-09-08 08:31:36.000 251 33511.33 551.11 2266.45 30.33 2014-09-08 08:31:37.000 251 33511.35 551.12 2266.50 30.33 2014-09-08 08:31:37.000 251 33511.34 551.07 2266.51 30.33 2014-09-08 08:31:39.000 251 33511.42 551.04 2266.55 30.33 2014-09-08 08:31:40.000 251 33511.41 551.03 2266.56 30.33 2014-09-08 08:31:41.000 251 33511.38 551.04 2266.50 30.33 2014-09-08 08:31:42.000 251 33511.37 551.02 2266.44 30.33 2014-09-08 08:31:43.000 251 33511.40 551.03 2266.49 30.33 2014-09-08 08:31:44.000 251 33511.41 551.03 2266.49 30.33 2014-09-08 08:31:45.000 251 33511.54 551.01 2266.52 30.33 2014-09-08 08:31:46.000 251 33511.36 551.04 2266.50 30.33 2014-09-08 08:31:47.000 251 33511.53 551.03 2266.53 30.33 2014-09-08 08:31:48.000 251 33511.48 551.05 2266.44 30.33 2014-09-08 08:31:49.000 251 33511.48 551.04 2266.44 30.33 2014-09-08 08:31:50.000 251 33511.42 550.99 2266.47 30.33 2014-09-08 08:31:51.000 251 33511.42 551.02 2266.47 30.33 2014-09-08 08:31:52.000 251 33511.47 551.01 2266.49 30.33 2014-09-08 08:31:53.000 251 33511.53 551.03 2266.42 30.33 2014-09-08 08:31:54.000 251 33511.50 551.01 2266.43 30.33 2014-09-08 08:31:55.000 251 33511.51 551.00 2266.40 30.33 2014-09-08 08:31:56.000 251 33511.51 551.00 2266.52 30.32 2014-09-08 08:31:57.000 251 33511.61 550.94 2266.48 30.33 2014-09-08 08:31:58.000 251 33511.56 550.96 2266.41 30.33 2014-09-08 08:31:59.000 251 33511.66 551.00 2266.44 30.33 2014-09-08 08:32:00.000 251 33511.71 550.96 2266.52 30.33 2014-09-08 08:32:01.000 251 33511.70 550.95 2266.37 30.33 2014-09-08 08:32:02.000 251 33511.74 550.94 2266.43 30.33 2014-09-08 08:32:03.000 251 33511.70 550.93 2266.43 30.33 2014-09-08 08:32:04.000 251 33511.75 550.93 2266.40 30.33 2014-09-08 08:32:05.000 251 33511.77 550.90 2266.31 30.33 2014-09-08 08:32:06.000 251 33511.79 550.94 2266.39 30.33 2014-09-08 08:32:07.000 251 33511.78 550.94 2266.41 30.33 2014-09-08 08:32:08.000 251 33511.78 550.88 2266.43 30.33 2014-09-08 08:32:09.000 251 33511.81 550.89 2266.39 30.33 2014-09-08 08:32:10.000 251 33511.86 550.86 2266.37 30.33 2014-09-08 08:32:11.000 251 33511.86 550.87 2266.40 30.33 2014-09-08 08:32:12.000 251 33511.86 550.90 2266.34 30.33 2014-09-08 08:32:13.000 251 33511.87 550.88 2266.30 30.33 2014-09-08 08:32:14.000 251 33511.89 550.90 2266.27 30.33 2014-09-08 08:32:15.000 251 33511.90 550.89 2266.39 30.33 2014-09-08 08:32:16.000 251 33512.01 550.87 2266.34 30.33 2014-09-08 08:32:17.000 251 33511.97 550.86 2266.30 30.33 2014-09-08 08:32:18.000 251 33512.03 550.88 2266.27 30.33 2014-09-08 08:32:18.000 251 33512.07 550.90 2266.30 30.33 2014-09-08 08:32:20.000 251 33512.07 550.88 2266.28 30.33 2014-09-08 08:32:21.000 251 33512.03 550.84 2266.30 30.33 2014-09-08 08:32:22.000 251 33511.94 550.82 2266.30 30.33 2014-09-08 08:32:23.000 251 33512.16 550.81 2266.25 30.33 2014-09-08 08:32:24.000 251 33512.15 550.83 2266.20 30.33 2014-09-08 08:32:25.000 251 33512.14 550.84 2266.21 30.33 2014-09-08 08:32:26.000 251 33512.11 550.81 2266.24 30.33 2014-09-08 08:32:27.000 251 33512.23 550.83 2266.25 30.33 2014-09-08 08:32:28.000 251 33512.29 550.80 2266.22 30.33 2014-09-08 08:32:29.000 251 33512.10 550.77 2266.12 30.33 2014-09-08 08:32:30.000 251 33512.26 550.80 2266.20 30.33 2014-09-08 08:32:31.000 251 33512.17 550.79 2266.20 30.33 2014-09-08 08:32:31.000 251 33512.22 550.76 2266.12 30.33 2014-09-08 08:32:33.000 251 33512.29 550.79 2266.11 30.33 2014-09-08 08:32:34.000 251 33512.24 550.74 2266.12 30.33 2014-09-08 08:32:35.000 251 33512.30 550.77 2266.10 30.33 2014-09-08 08:32:36.000 251 33512.25 550.79 2266.16 30.33 2014-09-08 08:32:37.000 251 33512.28 550.77 2266.11 30.33 2014-09-08 08:32:38.000 251 33512.30 550.73 2266.07 30.33 2014-09-08 08:32:39.000 251 33512.28 550.70 2266.07 30.33 2014-09-08 08:32:40.000 251 33512.30 550.77 2266.09 30.33 2014-09-08 08:32:41.000 251 33512.33 550.72 2266.08 30.33 2014-09-08 08:32:42.000 251 33512.30 550.72 2266.11 30.33 2014-09-08 08:32:43.000 251 33512.35 550.71 2266.06 30.33 2014-09-08 08:32:44.000 251 33512.40 550.70 2266.03 30.33 2014-09-08 08:32:45.000 251 33512.38 550.69 2266.02 30.33 2014-09-08 08:32:46.000 251 33512.41 550.68 2266.06 30.33 2014-09-08 08:32:47.000 251 33512.43 550.71 2266.04 30.33 2014-09-08 08:32:48.000 251 33512.54 550.67 2266.00 30.33 2014-09-08 08:32:49.000 251 33512.48 550.64 2266.01 30.33 2014-09-08 08:32:50.000 251 33512.56 550.65 2265.99 30.33 2014-09-08 08:32:51.000 251 33512.51 550.67 2266.01 30.33 2014-09-08 08:32:52.000 251 33512.54 550.62 2266.06 30.33 2014-09-08 08:32:53.000 251 33512.51 550.60 2265.96 30.33 2014-09-08 08:32:54.000 251 33512.58 550.63 2265.99 30.33 2014-09-08 08:32:55.000 251 33512.60 550.58 2265.93 30.33 2014-09-08 08:32:56.000 251 33512.60 550.59 2266.04 30.33 2014-09-08 08:32:57.000 251 33512.66 550.57 2265.93 30.33 2014-09-08 08:32:58.000 251 33512.64 550.58 2266.02 30.33 2014-09-08 08:32:59.000 251 33512.64 550.58 2265.99 30.33 2014-09-08 08:33:00.000 251 33512.74 550.53 2265.93 30.33 2014-09-08 08:33:01.000 251 33512.67 550.57 2265.94 30.33 2014-09-08 08:33:02.000 251 33512.69 550.58 2266.02 30.33 2014-09-08 08:33:03.000 251 33512.75 550.58 2265.96 30.33 2014-09-08 08:33:04.000 251 33512.67 550.55 2265.87 30.33 2014-09-08 08:33:05.000 251 33512.78 550.62 2265.84 30.33 2014-09-08 08:33:06.000 251 33512.73 550.58 2265.94 30.33 2014-09-08 08:33:07.000 251 33512.80 550.58 2265.87 30.33 2014-09-08 08:33:08.000 251 33512.75 550.61 2265.91 30.33 2014-09-08 08:33:09.000 251 33512.78 550.55 2265.84 30.33 2014-09-08 08:33:10.000 251 33512.94 550.52 2265.96 30.33 2014-09-08 08:33:11.000 251 33512.89 550.55 2265.99 30.33 2014-09-08 08:33:12.000 251 33512.85 550.60 2265.89 30.33 2014-09-08 08:33:12.000 251 33512.88 550.59 2265.92 30.33 2014-09-08 08:33:14.000 251 33512.89 550.55 2265.87 30.33 2014-09-08 08:33:15.000 251 33512.94 550.56 2265.78 30.33 2014-09-08 08:33:16.000 251 33513.01 550.55 2265.77 30.33 2014-09-08 08:33:17.000 251 33512.95 550.56 2265.75 30.33 2014-09-08 08:33:18.000 251 33512.99 550.57 2265.75 30.33 2014-09-08 08:33:19.000 251 33513.00 550.55 2265.72 30.33 2014-09-08 08:33:20.000 251 33513.01 550.55 2265.84 30.33 2014-09-08 08:33:21.000 251 33513.05 550.55 2265.77 30.33 2014-09-08 08:33:22.000 251 33513.13 550.50 2265.78 30.33 2014-09-08 08:33:23.000 251 33513.03 550.53 2265.81 30.33 2014-09-08 08:33:24.000 251 33513.07 550.52 2265.74 30.33 2014-09-08 08:33:25.000 251 33513.07 550.51 2265.78 30.33 2014-09-08 08:33:25.000 251 33513.14 550.49 2265.74 30.33 2014-09-08 08:33:27.000 251 33513.14 550.47 2265.68 30.33 2014-09-08 08:33:28.000 251 33513.06 550.47 2265.80 30.33 2014-09-08 08:33:29.000 251 33513.06 550.44 2265.77 30.33 2014-09-08 08:33:30.000 251 33513.04 550.53 2265.71 30.33 2014-09-08 08:33:31.000 251 33513.09 550.51 2265.72 30.33 2014-09-08 08:33:32.000 251 33513.18 550.48 2265.71 30.33 2014-09-08 08:33:33.000 251 33513.03 550.46 2265.73 30.33 2014-09-08 08:33:34.000 251 33513.13 550.48 2265.66 30.33 2014-09-08 08:33:35.000 251 33513.19 550.45 2265.74 30.33 2014-09-08 08:33:36.000 251 33513.12 550.50 2265.78 30.33 2014-09-08 08:33:37.000 251 33513.09 550.50 2265.71 30.33 2014-09-08 08:33:38.000 251 33513.19 550.45 2265.67 30.33 2014-09-08 08:33:39.000 251 33513.18 550.45 2265.66 30.33 2014-09-08 08:33:40.000 251 33513.17 550.48 2265.65 30.33 2014-09-08 08:33:41.000 251 33513.04 550.43 2265.66 30.33 2014-09-08 08:33:42.000 251 33513.16 550.38 2265.70 30.33 2014-09-08 08:33:43.000 251 33513.12 550.38 2265.67 30.33 2014-09-08 08:33:44.000 251 33513.12 550.44 2265.60 30.33 2014-09-08 08:33:45.000 251 33513.11 550.42 2265.62 30.33 2014-09-08 08:33:46.000 251 33513.12 550.42 2265.71 30.33 2014-09-08 08:33:47.000 251 33513.16 550.36 2265.66 30.33 2014-09-08 08:33:48.000 251 33513.12 550.42 2265.63 30.33 2014-09-08 08:33:49.000 251 33513.21 550.42 2265.59 30.33 2014-09-08 08:33:50.000 251 33513.17 550.31 2265.63 30.33 2014-09-08 08:33:51.000 251 33513.18 550.45 2265.69 30.33 2014-09-08 08:33:52.000 251 33513.16 550.39 2265.53 30.33 2014-09-08 08:33:53.000 251 33513.12 550.34 2265.65 30.33 2014-09-08 08:33:54.000 251 33513.21 550.41 2265.63 30.33 2014-09-08 08:33:55.000 251 33513.23 550.36 2265.65 30.33 2014-09-08 08:33:56.000 251 33513.21 550.33 2265.65 30.33 2014-09-08 08:33:57.000 251 33513.25 550.30 2265.59 30.33 2014-09-08 08:33:58.000 251 33513.31 550.31 2265.61 30.33 2014-09-08 08:33:59.000 251 33513.22 550.31 2265.64 30.32 2014-09-08 08:34:00.000 251 33513.21 550.31 2265.66 30.32 2014-09-08 08:34:01.000 251 33513.17 550.31 2265.61 30.32 2014-09-08 08:34:02.000 251 33513.19 550.28 2265.59 30.32 2014-09-08 08:34:03.000 251 33513.27 550.30 2265.65 30.32 2014-09-08 08:34:04.000 251 33513.16 550.28 2265.62 30.33 2014-09-08 08:34:05.000 251 33513.28 550.31 2265.66 30.33 2014-09-08 08:34:06.000 251 33513.12 550.27 2265.66 30.33 2014-09-08 08:34:06.000 251 33513.22 550.22 2265.59 30.33 2014-09-08 08:34:08.000 251 33513.22 550.27 2265.59 30.33 2014-09-08 08:34:09.000 251 33513.21 550.25 2265.59 30.33 2014-09-08 08:34:10.000 251 33513.28 550.27 2265.65 30.33 2014-09-08 08:34:11.000 251 33513.17 550.23 2265.61 30.33 2014-09-08 08:34:12.000 251 33513.13 550.23 2265.62 30.32 2014-09-08 08:34:13.000 251 33513.14 550.21 2265.67 30.32 2014-09-08 08:34:14.000 251 33513.22 550.25 2265.69 30.32 2014-09-08 08:34:15.000 251 33513.21 550.29 2265.68 30.32 2014-09-08 08:34:16.000 251 33513.18 550.22 2265.58 30.32 2014-09-08 08:34:17.000 251 33513.17 550.20 2265.59 30.32 2014-09-08 08:34:18.000 251 33513.21 550.17 2265.56 30.32 2014-09-08 08:34:19.000 251 33513.22 550.19 2265.61 30.32 2014-09-08 08:34:19.000 251 33513.24 550.18 2265.58 30.32 2014-09-08 08:34:21.000 251 33513.25 550.15 2265.66 30.32 2014-09-08 08:34:22.000 251 33513.15 550.17 2265.61 30.32 2014-09-08 08:34:23.000 251 33513.22 550.17 2265.59 30.32 2014-09-08 08:34:24.000 251 33513.24 550.16 2265.59 30.32 2014-09-08 08:34:25.000 251 33513.21 550.16 2265.65 30.32 2014-09-08 08:34:26.000 251 33513.28 550.09 2265.57 30.32 2014-09-08 08:34:27.000 251 33513.24 550.14 2265.64 30.32 2014-09-08 08:34:28.000 251 33513.23 550.11 2265.65 30.32 2014-09-08 08:34:29.000 251 33513.26 550.12 2265.62 30.32 2014-09-08 08:34:30.000 251 33513.20 550.13 2265.58 30.32 2014-09-08 08:34:31.000 251 33513.19 550.10 2265.58 30.32 2014-09-08 08:34:32.000 251 33513.28 550.08 2265.61 30.32 2014-09-08 08:34:33.000 251 33513.31 550.06 2265.64 30.32 2014-09-08 08:34:34.000 251 33513.21 550.10 2265.56 30.32 2014-09-08 08:34:35.000 251 33513.24 550.06 2265.63 30.32 2014-09-08 08:34:36.000 251 33513.31 550.04 2265.63 30.32 2014-09-08 08:34:37.000 251 33513.20 550.02 2265.62 30.32 2014-09-08 08:34:38.000 251 33513.23 550.01 2265.61 30.32 2014-09-08 08:34:39.000 251 33513.28 550.03 2265.59 30.32 2014-09-08 08:34:40.000 251 33513.25 550.00 2265.63 30.32 2014-09-08 08:34:41.000 251 33513.19 550.05 2265.61 30.32 2014-09-08 08:34:42.000 251 33513.20 549.98 2265.60 30.32 2014-09-08 08:34:43.000 251 33513.25 549.95 2265.65 30.32 2014-09-08 08:34:44.000 251 33513.24 550.02 2265.62 30.32 2014-09-08 08:34:45.000 251 33513.24 550.04 2265.64 30.32 2014-09-08 08:34:46.000 251 33513.21 550.03 2265.71 30.32 2014-09-08 08:34:47.000 251 33513.33 550.02 2265.63 30.32 2014-09-08 08:34:48.000 251 33513.19 550.02 2265.65 30.32 2014-09-08 08:34:49.000 251 33513.31 550.01 2265.63 30.32 2014-09-08 08:34:50.000 251 33513.31 550.00 2265.71 30.32 2014-09-08 08:34:51.000 251 33513.31 550.00 2265.57 30.32 2014-09-08 08:34:52.000 251 33513.34 549.99 2265.57 30.32 2014-09-08 08:34:53.000 251 33513.34 550.02 2265.81 30.32 2014-09-08 08:34:54.000 251 33513.31 549.98 2265.58 30.32 2014-09-08 08:34:55.000 251 33513.35 549.97 2265.63 30.32 2014-09-08 08:34:56.000 251 33513.37 549.96 2265.59 30.32 2014-09-08 08:34:57.000 251 33513.37 549.93 2265.62 30.32 2014-09-08 08:34:58.000 251 33513.43 549.91 2265.67 30.32 2014-09-08 08:34:59.000 251 33513.39 549.90 2265.57 30.32 2014-09-08 08:35:00.000 251 33513.42 549.93 2265.52 30.32 2014-09-08 08:35:00.000 251 33513.41 549.89 2265.56 30.32 2014-09-08 08:35:02.000 251 33513.44 549.90 2265.56 30.32 2014-09-08 08:35:03.000 251 33513.36 549.85 2265.55 30.32 2014-09-08 08:35:04.000 251 33513.40 549.87 2265.57 30.32 2014-09-08 08:35:05.000 251 33513.48 549.84 2265.49 30.32 2014-09-08 08:35:06.000 251 33513.51 549.86 2265.53 30.32 2014-09-08 08:35:07.000 251 33513.41 549.86 2265.47 30.32 2014-09-08 08:35:08.000 251 33513.37 549.84 2265.54 30.32 2014-09-08 08:35:09.000 251 33513.37 549.86 2265.61 30.32 2014-09-08 08:35:10.000 251 33513.33 549.86 2265.52 30.32 2014-09-08 08:35:11.000 251 33513.37 549.81 2265.59 30.32 2014-09-08 08:35:12.000 251 33513.46 549.80 2265.56 30.32 2014-09-08 08:35:13.000 251 33513.32 549.79 2265.50 30.32 2014-09-08 08:35:13.000 251 33513.32 549.78 2265.51 30.32 2014-09-08 08:35:15.000 251 33513.36 549.80 2265.51 30.32 2014-09-08 08:35:16.000 251 33513.41 549.81 2265.51 30.32 2014-09-08 08:35:17.000 251 33513.31 549.78 2265.41 30.32 2014-09-08 08:35:18.000 251 33513.37 549.76 2265.55 30.32 2014-09-08 08:35:19.000 251 33513.33 549.73 2265.50 30.32 2014-09-08 08:35:20.000 251 33513.34 549.74 2265.45 30.32 2014-09-08 08:35:21.000 251 33513.32 549.76 2265.53 30.32 2014-09-08 08:35:22.000 251 33513.34 549.76 2265.57 30.32 2014-09-08 08:35:23.000 251 33513.29 549.72 2265.55 30.32 2014-09-08 08:35:24.000 251 33513.32 549.77 2265.50 30.32 2014-09-08 08:35:25.000 251 33513.35 549.73 2265.48 30.32 2014-09-08 08:35:26.000 251 33513.37 549.74 2265.49 30.32 2014-09-08 08:35:27.000 251 33513.44 549.69 2265.44 30.32 2014-09-08 08:35:28.000 251 33513.36 549.65 2265.52 30.32 2014-09-08 08:35:29.000 251 33513.40 549.66 2265.57 30.32 2014-09-08 08:35:30.000 251 33513.29 549.60 2265.53 30.32 2014-09-08 08:35:31.000 251 33513.37 549.61 2265.53 30.32 2014-09-08 08:35:32.000 251 33513.43 549.66 2265.57 30.32 2014-09-08 08:35:33.000 251 33513.35 549.62 2265.49 30.32 2014-09-08 08:35:34.000 251 33513.34 549.64 2265.46 30.32 2014-09-08 08:35:35.000 251 33513.38 549.65 2265.51 30.32 2014-09-08 08:35:36.000 251 33513.43 549.61 2265.52 30.32 2014-09-08 08:35:37.000 251 33513.38 549.64 2265.50 30.32 2014-09-08 08:35:38.000 251 33513.36 549.61 2265.57 30.32 2014-09-08 08:35:39.000 251 33513.32 549.61 2265.61 30.32 2014-09-08 08:35:40.000 251 33513.38 549.59 2265.47 30.32 2014-09-08 08:35:41.000 251 33513.28 549.59 2265.53 30.32 2014-09-08 08:35:42.000 251 33513.49 549.58 2265.52 30.32 2014-09-08 08:35:43.000 251 33513.32 549.54 2265.53 30.32 2014-09-08 08:35:44.000 251 33513.35 549.54 2265.51 30.32 2014-09-08 08:35:45.000 251 33513.38 549.52 2265.56 30.32 2014-09-08 08:35:46.000 251 33513.46 549.56 2265.54 30.32 2014-09-08 08:35:47.000 251 33513.40 549.57 2265.50 30.32 2014-09-08 08:35:48.000 251 33513.30 549.50 2265.46 30.32 2014-09-08 08:35:49.000 251 33513.42 549.48 2265.49 30.32 2014-09-08 08:35:50.000 251 33513.37 549.51 2265.52 30.32 2014-09-08 08:35:51.000 251 33513.47 549.52 2265.53 30.32 2014-09-08 08:35:52.000 251 33513.38 549.48 2265.48 30.32 2014-09-08 08:35:53.000 251 33513.38 549.50 2265.53 30.32 2014-09-08 08:35:54.000 251 33513.41 549.47 2265.47 30.32 2014-09-08 08:35:54.000 251 33513.40 549.51 2265.52 30.32 2014-09-08 08:35:56.000 251 33513.46 549.51 2265.52 30.32 2014-09-08 08:35:57.000 251 33513.54 549.50 2265.61 30.32 2014-09-08 08:35:58.000 251 33513.49 549.47 2265.53 30.32 2014-09-08 08:35:59.000 251 33513.47 549.43 2265.54 30.32 2014-09-08 08:36:00.000 251 33513.41 549.45 2265.44 30.32 2014-09-08 08:36:01.000 251 33513.41 549.40 2265.50 30.32 2014-09-08 08:36:02.000 251 33513.42 549.42 2265.49 30.32 2014-09-08 08:36:03.000 251 33513.54 549.40 2265.42 30.32 2014-09-08 08:36:04.000 251 33513.54 549.37 2265.50 30.32 2014-09-08 08:36:05.000 251 33513.55 549.40 2265.46 30.32 2014-09-08 08:36:06.000 251 33513.42 549.40 2265.49 30.32 2014-09-08 08:36:07.000 251 33513.43 549.39 2265.46 30.32 2014-09-08 08:36:07.000 251 33513.50 549.39 2265.47 30.32 2014-09-08 08:36:09.000 251 33513.53 549.34 2265.43 30.32 2014-09-08 08:36:10.000 251 33513.56 549.35 2265.50 30.32 2014-09-08 08:36:11.000 251 33513.47 549.34 2265.47 30.32 2014-09-08 08:36:12.000 251 33513.59 549.33 2265.53 30.32 2014-09-08 08:36:13.000 251 33513.60 549.33 2265.48 30.32 2014-09-08 08:36:14.000 251 33513.56 549.31 2265.47 30.32 2014-09-08 08:36:15.000 251 33513.50 549.30 2265.45 30.32 2014-09-08 08:36:16.000 251 33513.50 549.29 2265.40 30.32 2014-09-08 08:36:17.000 251 33513.52 549.23 2265.46 30.32 2014-09-08 08:36:18.000 251 33513.63 549.28 2265.47 30.32 2014-09-08 08:36:19.000 251 33513.57 549.27 2265.47 30.32 2014-09-08 08:36:20.000 251 33513.66 549.23 2265.37 30.32 2014-09-08 08:36:21.000 251 33513.62 549.18 2265.39 30.32 2014-09-08 08:36:22.000 251 33513.57 549.23 2265.41 30.32 2014-09-08 08:36:23.000 251 33513.64 549.20 2265.41 30.32 2014-09-08 08:36:24.000 251 33513.66 549.18 2265.40 30.32 2014-09-08 08:36:25.000 251 33513.62 549.17 2265.41 30.32 2014-09-08 08:36:26.000 251 33513.72 549.19 2265.46 30.32 2014-09-08 08:36:27.000 251 33513.68 549.16 2265.38 30.32 2014-09-08 08:36:28.000 251 33513.68 549.13 2265.39 30.32 2014-09-08 08:36:29.000 251 33513.74 549.14 2265.36 30.32 2014-09-08 08:36:30.000 251 33513.68 549.14 2265.41 30.32 2014-09-08 08:36:31.000 251 33513.68 549.10 2265.35 30.32 2014-09-08 08:36:32.000 251 33513.66 549.09 2265.37 30.32 2014-09-08 08:36:33.000 251 33513.65 549.07 2265.43 30.32 2014-09-08 08:36:34.000 251 33513.70 549.08 2265.43 30.32 2014-09-08 08:36:35.000 251 33513.62 549.05 2265.35 30.32 2014-09-08 08:36:36.000 251 33513.63 549.04 2265.38 30.32 2014-09-08 08:36:37.000 251 33513.69 549.06 2265.43 30.32 2014-09-08 08:36:38.000 251 33513.66 549.00 2265.35 30.32 2014-09-08 08:36:39.000 251 33513.63 549.05 2265.37 30.32 2014-09-08 08:36:40.000 251 33513.63 549.03 2265.44 30.32 2014-09-08 08:36:41.000 251 33513.60 548.99 2265.35 30.32 2014-09-08 08:36:42.000 251 33513.58 549.00 2265.32 30.32 2014-09-08 08:36:43.000 251 33513.56 548.99 2265.27 30.32 2014-09-08 08:36:44.000 251 33513.63 549.00 2265.37 30.32 2014-09-08 08:36:45.000 251 33513.59 548.94 2265.37 30.32 2014-09-08 08:36:46.000 251 33513.57 548.92 2265.37 30.32 2014-09-08 08:36:47.000 251 33513.62 548.93 2265.41 30.32 2014-09-08 08:36:48.000 251 33513.72 548.95 2265.35 30.32 2014-09-08 08:36:48.000 251 33513.61 548.89 2265.41 30.32 2014-09-08 08:36:50.000 251 33513.60 548.92 2265.31 30.32 2014-09-08 08:36:51.000 251 33513.62 548.92 2265.35 30.32 2014-09-08 08:36:52.000 251 33513.60 548.92 2265.27 30.32 2014-09-08 08:36:53.000 251 33513.54 548.92 2265.26 30.32 2014-09-08 08:36:54.000 251 33513.66 548.87 2265.28 30.32 2014-09-08 08:36:55.000 251 33513.54 548.86 2265.30 30.32 2014-09-08 08:36:56.000 251 33513.54 548.89 2265.35 30.32 2014-09-08 08:36:57.000 251 33513.55 548.89 2265.41 30.32 2014-09-08 08:36:58.000 251 33513.54 548.89 2265.33 30.32 2014-09-08 08:36:59.000 251 33513.53 548.89 2265.30 30.32 2014-09-08 08:37:00.000 251 33513.51 548.88 2265.37 30.32 2014-09-08 08:37:01.000 251 33513.51 548.89 2265.33 30.32 2014-09-08 08:37:01.000 251 33513.51 548.88 2265.41 30.32 2014-09-08 08:37:03.000 251 33513.53 548.90 2265.26 30.32 2014-09-08 08:37:04.000 251 33513.43 548.84 2265.37 30.32 2014-09-08 08:37:05.000 251 33513.54 548.87 2265.25 30.32 2014-09-08 08:37:06.000 251 33513.55 548.84 2265.38 30.32 2014-09-08 08:37:07.000 251 33513.51 548.82 2265.36 30.32 2014-09-08 08:37:08.000 251 33513.52 548.77 2265.38 30.32 2014-09-08 08:37:09.000 251 33513.51 548.81 2265.30 30.32 2014-09-08 08:37:10.000 251 33513.57 548.78 2265.31 30.32 2014-09-08 08:37:11.000 251 33513.54 548.72 2265.41 30.32 2014-09-08 08:37:12.000 251 33513.52 548.70 2265.37 30.32 2014-09-08 08:37:13.000 251 33513.44 548.67 2265.41 30.32 2014-09-08 08:37:14.000 251 33513.50 548.74 2265.38 30.32 2014-09-08 08:37:15.000 251 33513.47 548.67 2265.40 30.32 2014-09-08 08:37:16.000 251 33513.43 548.68 2265.37 30.32 2014-09-08 08:37:17.000 251 33513.42 548.67 2265.32 30.32 2014-09-08 08:37:18.000 251 33513.50 548.67 2265.26 30.32 2014-09-08 08:37:19.000 251 33513.50 548.66 2265.37 30.32 2014-09-08 08:37:20.000 251 33513.48 548.64 2265.40 30.32 2014-09-08 08:37:21.000 251 33513.50 548.58 2265.34 30.32 2014-09-08 08:37:22.000 251 33513.45 548.60 2265.31 30.32 2014-09-08 08:37:23.000 251 33513.51 548.56 2265.31 30.32 2014-09-08 08:37:24.000 251 33513.40 548.58 2265.36 30.32 2014-09-08 08:37:25.000 251 33513.36 548.53 2265.39 30.32 2014-09-08 08:37:26.000 251 33513.53 548.54 2265.35 30.32 2014-09-08 08:37:27.000 251 33513.56 548.53 2265.37 30.32 2014-09-08 08:37:28.000 251 33513.57 548.53 2265.36 30.32 2014-09-08 08:37:29.000 251 33513.57 548.60 2265.40 30.32 2014-09-08 08:37:30.000 251 33513.47 548.53 2265.36 30.32 2014-09-08 08:37:31.000 251 33513.53 548.53 2265.31 30.32 2014-09-08 08:37:32.000 251 33513.48 548.51 2265.40 30.32 2014-09-08 08:37:33.000 251 33513.54 548.49 2265.43 30.32 2014-09-08 08:37:34.000 251 33513.48 548.50 2265.43 30.32 2014-09-08 08:37:35.000 251 33513.51 548.47 2265.35 30.32 2014-09-08 08:37:36.000 251 33513.56 548.47 2265.35 30.32 2014-09-08 08:37:37.000 251 33513.51 548.42 2265.38 30.32 2014-09-08 08:37:38.000 251 33513.53 548.50 2265.43 30.32 2014-09-08 08:37:39.000 251 33513.59 548.41 2265.37 30.32 2014-09-08 08:37:40.000 251 33513.65 548.39 2265.43 30.32 2014-09-08 08:37:41.000 251 33513.50 548.43 2265.37 30.32 2014-09-08 08:37:42.000 251 33513.55 548.38 2265.37 30.32 2014-09-08 08:37:42.000 251 33513.60 548.37 2265.38 30.32 2014-09-08 08:37:44.000 251 33513.54 548.35 2265.38 30.32 2014-09-08 08:37:45.000 251 33513.49 548.32 2265.37 30.32 2014-09-08 08:37:46.000 251 33513.53 548.36 2265.41 30.32 2014-09-08 08:37:47.000 251 33513.56 548.31 2265.38 30.32 2014-09-08 08:37:48.000 251 33513.49 548.30 2265.32 30.32 2014-09-08 08:37:49.000 251 33513.54 548.29 2265.26 30.32 2014-09-08 08:37:50.000 251 33513.52 548.25 2265.30 30.32 2014-09-08 08:37:51.000 251 33513.51 548.29 2265.36 30.32 2014-09-08 08:37:52.000 251 33513.53 548.26 2265.34 30.32 2014-09-08 08:37:53.000 251 33513.49 548.25 2265.30 30.32 2014-09-08 08:37:54.000 251 33513.55 548.23 2265.38 30.32 2014-09-08 08:37:55.000 251 33513.54 548.20 2265.35 30.32 2014-09-08 08:37:55.000 251 33513.57 548.21 2265.35 30.32 2014-09-08 08:37:57.000 251 33513.55 548.19 2265.22 30.32 2014-09-08 08:37:58.000 251 33513.47 548.25 2265.29 30.32 2014-09-08 08:37:59.000 251 33513.59 548.23 2265.34 30.32 2014-09-08 08:38:00.000 251 33513.59 548.18 2265.35 30.32 2014-09-08 08:38:01.000 251 33513.48 548.20 2265.27 30.32 2014-09-08 08:38:02.000 251 33513.59 548.11 2265.31 30.32 2014-09-08 08:38:03.000 251 33513.63 548.11 2265.26 30.32 2014-09-08 08:38:04.000 251 33513.50 548.13 2265.26 30.32 2014-09-08 08:38:05.000 251 33513.53 548.07 2265.31 30.32 2014-09-08 08:38:06.000 251 33513.66 548.08 2265.37 30.32 2014-09-08 08:38:07.000 251 33513.65 548.07 2265.31 30.32 2014-09-08 08:38:08.000 251 33513.60 548.09 2265.32 30.32 2014-09-08 08:38:09.000 251 33513.68 548.08 2265.32 30.32 2014-09-08 08:38:10.000 251 33513.74 548.09 2265.31 30.32 2014-09-08 08:38:11.000 251 33513.60 548.04 2265.27 30.32 2014-09-08 08:38:12.000 251 33513.63 548.02 2265.38 30.32 2014-09-08 08:38:13.000 251 33513.59 548.02 2265.29 30.32 2014-09-08 08:38:14.000 251 33513.60 547.99 2265.37 30.32 2014-09-08 08:38:15.000 251 33513.53 547.97 2265.30 30.32 2014-09-08 08:38:16.000 251 33513.57 547.99 2265.29 30.32 2014-09-08 08:38:17.000 251 33513.57 547.99 2265.32 30.32 2014-09-08 08:38:18.000 251 33513.63 547.95 2265.28 30.32 2014-09-08 08:38:19.000 251 33513.62 547.95 2265.34 30.32 2014-09-08 08:38:20.000 251 33513.68 547.96 2265.19 30.32 2014-09-08 08:38:21.000 251 33513.68 547.92 2265.20 30.32 2014-09-08 08:38:22.000 251 33513.63 547.94 2265.21 30.32 2014-09-08 08:38:23.000 251 33513.66 547.91 2265.24 30.32 2014-09-08 08:38:24.000 251 33513.64 547.91 2265.18 30.32 2014-09-08 08:38:25.000 251 33513.68 547.91 2265.24 30.32 2014-09-08 08:38:26.000 251 33513.67 547.84 2265.23 30.32 2014-09-08 08:38:27.000 251 33513.79 547.83 2265.24 30.32 2014-09-08 08:38:28.000 251 33513.68 547.83 2265.21 30.32 2014-09-08 08:38:29.000 251 33513.79 547.75 2265.21 30.32 2014-09-08 08:38:30.000 251 33513.71 547.80 2265.15 30.32 2014-09-08 08:38:31.000 251 33513.73 547.82 2265.19 30.32 2014-09-08 08:38:32.000 251 33513.71 547.80 2265.17 30.32 2014-09-08 08:38:33.000 251 33513.83 547.73 2265.15 30.32 2014-09-08 08:38:34.000 251 33513.81 547.75 2265.16 30.32 2014-09-08 08:38:35.000 251 33513.78 547.72 2265.19 30.32 2014-09-08 08:38:36.000 251 33513.94 547.71 2265.15 30.32 2014-09-08 08:38:36.000 251 33513.81 547.68 2265.15 30.32 2014-09-08 08:38:38.000 251 33513.77 547.69 2265.17 30.32 2014-09-08 08:38:39.000 251 33513.90 547.69 2265.12 30.32 2014-09-08 08:38:40.000 251 33513.90 547.70 2265.15 30.32 2014-09-08 08:38:41.000 251 33513.80 547.67 2265.13 30.32 2014-09-08 08:38:42.000 251 33513.84 547.66 2265.19 30.32 2014-09-08 08:38:43.000 251 33513.90 547.66 2265.12 30.32 2014-09-08 08:38:44.000 251 33513.82 547.69 2265.18 30.32 2014-09-08 08:38:45.000 251 33513.84 547.64 2265.12 30.32 2014-09-08 08:38:46.000 251 33513.79 547.66 2265.11 30.32 2014-09-08 08:38:47.000 251 33513.89 547.63 2265.08 30.32 2014-09-08 08:38:48.000 251 33513.79 547.59 2265.10 30.32 2014-09-08 08:38:49.000 251 33513.81 547.58 2265.11 30.32 2014-09-08 08:38:49.000 251 33513.74 547.64 2265.14 30.32 2014-09-08 08:38:51.000 251 33513.81 547.63 2265.07 30.32 2014-09-08 08:38:52.000 251 33513.92 547.59 2265.04 30.32 2014-09-08 08:38:53.000 251 33513.79 547.63 2265.09 30.32 2014-09-08 08:38:54.000 251 33513.81 547.60 2265.10 30.32 2014-09-08 08:38:55.000 251 33513.83 547.60 2265.07 30.32 2014-09-08 08:38:56.000 251 33513.80 547.56 2265.07 30.32 2014-09-08 08:38:57.000 251 33513.79 547.54 2265.15 30.32 2014-09-08 08:38:58.000 251 33513.91 547.60 2265.02 30.32 2014-09-08 08:38:59.000 251 33513.83 547.52 2264.97 30.32 2014-09-08 08:39:00.000 251 33513.83 547.56 2265.06 30.32 2014-09-08 08:39:01.000 251 33513.83 547.54 2265.04 30.32 2014-09-08 08:39:02.000 251 33513.83 547.51 2265.10 30.32 2014-09-08 08:39:03.000 251 33513.82 547.52 2265.08 30.32 2014-09-08 08:39:04.000 251 33513.86 547.47 2265.03 30.32 2014-09-08 08:39:05.000 251 33513.81 547.44 2265.01 30.32 2014-09-08 08:39:06.000 251 33513.81 547.44 2265.03 30.32 2014-09-08 08:39:07.000 251 33513.88 547.43 2265.04 30.32 2014-09-08 08:39:08.000 251 33513.80 547.46 2265.04 30.32 2014-09-08 08:39:09.000 251 33513.84 547.50 2265.07 30.32 2014-09-08 08:39:10.000 251 33513.69 547.48 2265.01 30.32 2014-09-08 08:39:11.000 251 33513.85 547.51 2264.97 30.32 2014-09-08 08:39:12.000 251 33513.74 547.49 2265.04 30.32 2014-09-08 08:39:13.000 251 33513.78 547.47 2265.04 30.32 2014-09-08 08:39:14.000 251 33513.75 547.46 2265.00 30.32 2014-09-08 08:39:15.000 251 33513.87 547.44 2265.07 30.32 2014-09-08 08:39:16.000 251 33513.76 547.49 2265.04 30.32 2014-09-08 08:39:17.000 251 33513.80 547.43 2265.04 30.32 2014-09-08 08:39:18.000 251 33513.81 547.42 2265.04 30.32 2014-09-08 08:39:19.000 251 33513.75 547.43 2265.05 30.32 2014-09-08 08:39:20.000 251 33513.81 547.46 2264.97 30.32 2014-09-08 08:39:21.000 251 33513.81 547.50 2265.11 30.32 2014-09-08 08:39:22.000 251 33513.84 547.52 2265.13 30.32 2014-09-08 08:39:23.000 251 33513.80 547.42 2265.05 30.32 2014-09-08 08:39:24.000 251 33513.72 547.41 2265.07 30.32 2014-09-08 08:39:25.000 251 33513.81 547.43 2265.08 30.32 2014-09-08 08:39:26.000 251 33513.86 547.40 2265.00 30.32 2014-09-08 08:39:27.000 251 33513.86 547.40 2265.12 30.32 2014-09-08 08:39:28.000 251 33513.87 547.38 2265.03 30.32 2014-09-08 08:39:29.000 251 33513.94 547.39 2265.02 30.32 2014-09-08 08:39:30.000 251 33514.03 547.43 2265.08 30.32 2014-09-08 08:39:30.000 251 33513.94 547.40 2265.06 30.32 2014-09-08 08:39:32.000 251 33513.95 547.36 2265.04 30.32 2014-09-08 08:39:33.000 251 33514.02 547.35 2265.06 30.32 2014-09-08 08:39:34.000 251 33513.96 547.33 2264.99 30.32 2014-09-08 08:39:35.000 251 33514.13 547.35 2265.01 30.32 2014-09-08 08:39:36.000 251 33514.10 547.32 2264.92 30.32 2014-09-08 08:39:37.000 251 33514.04 547.29 2264.97 30.32 2014-09-08 08:39:38.000 251 33514.15 547.27 2264.94 30.32 2014-09-08 08:39:39.000 251 33514.22 547.26 2265.00 30.32 2014-09-08 08:39:40.000 251 33514.11 547.29 2265.01 30.32 2014-09-08 08:39:41.000 251 33514.11 547.29 2265.04 30.32 2014-09-08 08:39:42.000 251 33514.14 547.26 2264.97 30.32 2014-09-08 08:39:43.000 251 33514.22 547.24 2264.95 30.32 2014-09-08 08:39:43.000 251 33514.14 547.25 2264.90 30.32 2014-09-08 08:39:45.000 251 33514.28 547.24 2264.84 30.32 2014-09-08 08:39:46.000 251 33514.20 547.20 2264.93 30.32 2014-09-08 08:39:47.000 251 33514.28 547.17 2264.91 30.32 2014-09-08 08:39:48.000 251 33514.32 547.24 2264.87 30.32 2014-09-08 08:39:49.000 251 33514.22 547.18 2264.88 30.32 2014-09-08 08:39:50.000 251 33514.23 547.20 2264.86 30.32 2014-09-08 08:39:51.000 251 33514.23 547.22 2264.93 30.32 2014-09-08 08:39:52.000 251 33514.26 547.19 2264.87 30.32 2014-09-08 08:39:53.000 251 33514.30 547.16 2264.82 30.32 2014-09-08 08:39:54.000 251 33514.25 547.19 2264.78 30.32 2014-09-08 08:39:55.000 251 33514.28 547.15 2264.75 30.32 2014-09-08 08:39:56.000 251 33514.26 547.15 2264.76 30.32 2014-09-08 08:39:57.000 251 33514.35 547.18 2264.86 30.32 2014-09-08 08:39:58.000 251 33514.49 547.18 2264.82 30.32 2014-09-08 08:39:59.000 251 33514.35 547.15 2264.78 30.32 2014-09-08 08:40:00.000 251 33514.42 547.17 2264.88 30.32 2014-09-08 08:40:01.000 251 33514.33 547.15 2264.84 30.32 2014-09-08 08:40:02.000 251 33514.43 547.15 2264.82 30.32 2014-09-08 08:40:03.000 251 33514.48 547.11 2264.75 30.32 2014-09-08 08:40:04.000 251 33514.61 547.09 2264.83 30.32 2014-09-08 08:40:05.000 251 33514.53 547.09 2264.77 30.32 2014-09-08 08:40:06.000 251 33514.44 547.07 2264.81 30.32 2014-09-08 08:40:07.000 251 33514.47 547.06 2264.75 30.32 2014-09-08 08:40:08.000 251 33514.55 547.08 2264.71 30.32 2014-09-08 08:40:09.000 251 33514.58 547.07 2264.72 30.32 2014-09-08 08:40:10.000 251 33514.59 547.05 2264.71 30.32 2014-09-08 08:40:11.000 251 33514.62 547.07 2264.71 30.32 2014-09-08 08:40:12.000 251 33514.68 547.05 2264.69 30.32 2014-09-08 08:40:13.000 251 33514.62 547.06 2264.66 30.32 2014-09-08 08:40:14.000 251 33514.62 547.04 2264.69 30.32 2014-09-08 08:40:15.000 251 33514.62 547.06 2264.72 30.32 2014-09-08 08:40:16.000 251 33514.60 547.04 2264.68 30.32 2014-09-08 08:40:17.000 251 33514.50 547.04 2264.68 30.32 2014-09-08 08:40:18.000 251 33514.55 547.06 2264.68 30.32 2014-09-08 08:40:19.000 251 33514.47 547.08 2264.56 30.32 2014-09-08 08:40:20.000 251 33514.50 547.05 2264.69 30.32 2014-09-08 08:40:21.000 251 33514.54 547.04 2264.55 30.32 2014-09-08 08:40:22.000 251 33514.53 547.01 2264.62 30.32 2014-09-08 08:40:23.000 251 33514.52 547.03 2264.58 30.32 2014-09-08 08:40:24.000 251 33514.52 547.04 2264.63 30.32 2014-09-08 08:40:24.000 251 33514.54 547.01 2264.68 30.32 2014-09-08 08:40:26.000 251 33514.52 547.06 2264.66 30.32 2014-09-08 08:40:27.000 251 33514.49 547.05 2264.60 30.32 2014-09-08 08:40:28.000 251 33514.56 547.04 2264.61 30.32 2014-09-08 08:40:29.000 251 33514.58 546.97 2264.68 30.32 2014-09-08 08:40:30.000 251 33514.65 546.97 2264.61 30.32 2014-09-08 08:40:31.000 251 33514.52 546.95 2264.64 30.32 2014-09-08 08:40:32.000 251 33514.59 547.02 2264.67 30.32 2014-09-08 08:40:33.000 251 33514.57 546.95 2264.71 30.32 2014-09-08 08:40:34.000 251 33514.56 546.92 2264.60 30.32 2014-09-08 08:40:35.000 251 33514.59 546.90 2264.58 30.32 2014-09-08 08:40:36.000 251 33514.67 546.93 2264.61 30.32 2014-09-08 08:40:37.000 251 33514.64 546.92 2264.57 30.32 2014-09-08 08:40:37.000 251 33514.55 546.92 2264.66 30.32 2014-09-08 08:40:39.000 251 33514.61 546.91 2264.65 30.32 2014-09-08 08:40:40.000 251 33514.66 546.90 2264.57 30.32 2014-09-08 08:40:41.000 251 33514.58 546.91 2264.66 30.32 2014-09-08 08:40:42.000 251 33514.58 546.91 2264.55 30.32 2014-09-08 08:40:43.000 251 33514.64 546.92 2264.56 30.32 2014-09-08 08:40:44.000 251 33514.74 546.89 2264.61 30.32 2014-09-08 08:40:45.000 251 33514.67 546.90 2264.68 30.32 2014-09-08 08:40:46.000 251 33514.64 546.84 2264.59 30.32 2014-09-08 08:40:47.000 251 33514.63 546.87 2264.59 30.32 2014-09-08 08:40:48.000 251 33514.71 546.90 2264.53 30.32 2014-09-08 08:40:49.000 251 33514.64 546.91 2264.57 30.32 2014-09-08 08:40:50.000 251 33514.68 546.92 2264.57 30.32 2014-09-08 08:40:51.000 251 33514.67 546.91 2264.56 30.32 2014-09-08 08:40:52.000 251 33514.67 546.89 2264.57 30.32 2014-09-08 08:40:53.000 251 33514.70 546.88 2264.57 30.32 2014-09-08 08:40:54.000 251 33514.71 546.93 2264.57 30.32 2014-09-08 08:40:55.000 251 33514.72 546.89 2264.63 30.32 2014-09-08 08:40:56.000 251 33514.75 546.88 2264.59 30.32 2014-09-08 08:40:57.000 251 33514.68 546.88 2264.51 30.32 2014-09-08 08:40:58.000 251 33514.67 546.85 2264.72 30.32 2014-09-08 08:40:59.000 251 33514.78 546.91 2264.59 30.32 2014-09-08 08:41:00.000 251 33514.68 546.87 2264.62 30.32 2014-09-08 08:41:01.000 251 33514.75 546.89 2264.59 30.32 2014-09-08 08:41:02.000 251 33514.74 546.83 2264.61 30.32 2014-09-08 08:41:03.000 251 33514.77 546.90 2264.62 30.32 2014-09-08 08:41:04.000 251 33514.75 546.87 2264.54 30.32 2014-09-08 08:41:05.000 251 33514.87 546.82 2264.59 30.32 2014-09-08 08:41:06.000 251 33514.77 546.83 2264.53 30.32 2014-09-08 08:41:07.000 251 33514.81 546.82 2264.56 30.32 2014-09-08 08:41:08.000 251 33514.90 546.81 2264.63 30.32 2014-09-08 08:41:09.000 251 33514.78 546.84 2264.59 30.32 2014-09-08 08:41:10.000 251 33514.81 546.79 2264.56 30.32 2014-09-08 08:41:11.000 251 33514.89 546.82 2264.57 30.32 2014-09-08 08:41:12.000 251 33514.97 546.78 2264.53 30.32 2014-09-08 08:41:13.000 251 33514.97 546.78 2264.55 30.32 2014-09-08 08:41:14.000 251 33514.90 546.79 2264.56 30.32 2014-09-08 08:41:15.000 251 33514.97 546.79 2264.54 30.32 2014-09-08 08:41:16.000 251 33514.96 546.73 2264.51 30.32 2014-09-08 08:41:17.000 251 33515.07 546.76 2264.49 30.32 2014-09-08 08:41:18.000 251 33515.15 546.74 2264.47 30.32 2014-09-08 08:41:18.000 251 33515.05 546.75 2264.50 30.32 2014-09-08 08:41:20.000 251 33515.05 546.73 2264.52 30.32 2014-09-08 08:41:21.000 251 33515.12 546.71 2264.56 30.32 2014-09-08 08:41:22.000 251 33515.18 546.79 2264.54 30.32 2014-09-08 08:41:23.000 251 33515.12 546.75 2264.41 30.32 2014-09-08 08:41:24.000 251 33515.22 546.77 2264.54 30.32 2014-09-08 08:41:25.000 251 33515.15 546.74 2264.46 30.32 2014-09-08 08:41:26.000 251 33515.12 546.74 2264.45 30.32 2014-09-08 08:41:27.000 251 33515.22 546.75 2264.42 30.32 2014-09-08 08:41:28.000 251 33515.15 546.68 2264.35 30.32 2014-09-08 08:41:29.000 251 33515.18 546.71 2264.43 30.32 2014-09-08 08:41:30.000 251 33515.11 546.70 2264.43 30.32 2014-09-08 08:41:31.000 251 33515.20 546.69 2264.32 30.32 2014-09-08 08:41:31.000 251 33515.22 546.69 2264.50 30.32 2014-09-08 08:41:33.000 251 33515.27 546.69 2264.35 30.32 2014-09-08 08:41:34.000 251 33515.28 546.66 2264.43 30.32 2014-09-08 08:41:35.000 251 33515.21 546.70 2264.38 30.32 2014-09-08 08:41:36.000 251 33515.31 546.66 2264.50 30.32 2014-09-08 08:41:37.000 251 33515.21 546.62 2264.40 30.32 2014-09-08 08:41:38.000 251 33515.30 546.61 2264.47 30.32 2014-09-08 08:41:39.000 251 33515.33 546.66 2264.34 30.32 2014-09-08 08:41:40.000 251 33515.37 546.65 2264.42 30.32 2014-09-08 08:41:41.000 251 33515.29 546.64 2264.27 30.32 2014-09-08 08:41:42.000 251 33515.35 546.62 2264.37 30.32 2014-09-08 08:41:43.000 251 33515.31 546.62 2264.37 30.32 2014-09-08 08:41:44.000 251 33515.31 546.69 2264.28 30.32 2014-09-08 08:41:45.000 251 33515.40 546.61 2264.33 30.32 2014-09-08 08:41:46.000 251 33515.35 546.61 2264.35 30.32 2014-09-08 08:41:47.000 251 33515.37 546.63 2264.31 30.32 2014-09-08 08:41:48.000 251 33515.42 546.65 2264.38 30.32 2014-09-08 08:41:49.000 251 33515.34 546.64 2264.38 30.32 2014-09-08 08:41:50.000 251 33515.38 546.62 2264.35 30.32 2014-09-08 08:41:51.000 251 33515.48 546.61 2264.28 30.32 2014-09-08 08:41:52.000 251 33515.39 546.60 2264.32 30.32 2014-09-08 08:41:53.000 251 33515.37 546.62 2264.23 30.32 2014-09-08 08:41:54.000 251 33515.42 546.62 2264.17 30.32 2014-09-08 08:41:55.000 251 33515.36 546.61 2264.18 30.32 2014-09-08 08:41:56.000 251 33515.42 546.54 2264.28 30.32 2014-09-08 08:41:57.000 251 33515.48 546.58 2264.26 30.32 2014-09-08 08:41:58.000 251 33515.50 546.62 2264.30 30.32 2014-09-08 08:41:59.000 251 33515.54 546.58 2264.32 30.32 2014-09-08 08:42:00.000 251 33515.44 546.60 2264.26 30.32 2014-09-08 08:42:01.000 251 33515.51 546.58 2264.24 30.32 2014-09-08 08:42:02.000 251 33515.45 546.59 2264.21 30.32 2014-09-08 08:42:03.000 251 33515.45 546.54 2264.27 30.32 2014-09-08 08:42:04.000 251 33515.48 546.51 2264.27 30.32 2014-09-08 08:42:05.000 251 33515.62 546.52 2264.17 30.32 2014-09-08 08:42:06.000 251 33515.64 546.56 2264.20 30.32 2014-09-08 08:42:07.000 251 33515.54 546.54 2264.22 30.32 2014-09-08 08:42:08.000 251 33515.61 546.54 2264.11 30.32 2014-09-08 08:42:09.000 251 33515.57 546.51 2264.26 30.32 2014-09-08 08:42:10.000 251 33515.58 546.51 2264.25 30.32 2014-09-08 08:42:11.000 251 33515.49 546.52 2264.21 30.32 2014-09-08 08:42:12.000 251 33515.54 546.44 2264.19 30.32 2014-09-08 08:42:12.000 251 33515.51 546.45 2264.19 30.32 2014-09-08 08:42:14.000 251 33515.55 546.48 2264.22 30.32 2014-09-08 08:42:15.000 251 33515.56 546.49 2264.23 30.32 2014-09-08 08:42:16.000 251 33515.54 546.49 2264.29 30.32 2014-09-08 08:42:17.000 251 33515.59 546.45 2264.13 30.32 2014-09-08 08:42:18.000 251 33515.58 546.44 2264.20 30.32 2014-09-08 08:42:19.000 251 33515.67 546.44 2264.22 30.32 2014-09-08 08:42:20.000 251 33515.70 546.42 2264.15 30.32 2014-09-08 08:42:21.000 251 33515.63 546.46 2264.19 30.32 2014-09-08 08:42:22.000 251 33515.52 546.45 2264.12 30.32 2014-09-08 08:42:23.000 251 33515.64 546.43 2264.05 30.32 2014-09-08 08:42:24.000 251 33515.58 546.43 2264.20 30.32 2014-09-08 08:42:25.000 251 33515.56 546.42 2264.14 30.32 2014-09-08 08:42:25.000 251 33515.62 546.39 2264.18 30.32 2014-09-08 08:42:27.000 251 33515.63 546.41 2264.17 30.32 2014-09-08 08:42:28.000 251 33515.64 546.39 2264.14 30.32 2014-09-08 08:42:29.000 251 33515.59 546.40 2264.19 30.32 2014-09-08 08:42:30.000 251 33515.67 546.37 2264.19 30.32 2014-09-08 08:42:31.000 251 33515.64 546.37 2264.14 30.32 2014-09-08 08:42:32.000 251 33515.63 546.38 2264.17 30.32 2014-09-08 08:42:33.000 251 33515.59 546.39 2264.16 30.32 2014-09-08 08:42:34.000 251 33515.61 546.40 2264.12 30.32 2014-09-08 08:42:35.000 251 33515.67 546.36 2264.17 30.32 2014-09-08 08:42:36.000 251 33515.59 546.42 2264.13 30.32 2014-09-08 08:42:37.000 251 33515.60 546.35 2264.18 30.32 2014-09-08 08:42:38.000 251 33515.58 546.38 2264.19 30.32 2014-09-08 08:42:39.000 251 33515.70 546.38 2264.22 30.32 2014-09-08 08:42:40.000 251 33515.67 546.39 2264.12 30.32 2014-09-08 08:42:41.000 251 33515.55 546.35 2264.11 30.32 2014-09-08 08:42:42.000 251 33515.65 546.34 2264.16 30.32 2014-09-08 08:42:43.000 251 33515.68 546.33 2264.14 30.32 2014-09-08 08:42:44.000 251 33515.65 546.32 2264.17 30.32 2014-09-08 08:42:45.000 251 33515.58 546.29 2264.16 30.32 2014-09-08 08:42:46.000 251 33515.59 546.32 2264.18 30.32 2014-09-08 08:42:47.000 251 33515.52 546.29 2264.25 30.32 2014-09-08 08:42:48.000 251 33515.64 546.28 2264.23 30.32 2014-09-08 08:42:49.000 251 33515.57 546.31 2264.24 30.32 2014-09-08 08:42:50.000 251 33515.63 546.28 2264.20 30.32 2014-09-08 08:42:51.000 251 33515.61 546.28 2264.28 30.32 2014-09-08 08:42:52.000 251 33515.60 546.25 2264.16 30.32 2014-09-08 08:42:53.000 251 33515.58 546.28 2264.19 30.32 2014-09-08 08:42:54.000 251 33515.61 546.28 2264.19 30.32 2014-09-08 08:42:55.000 251 33515.52 546.29 2264.27 30.32 2014-09-08 08:42:56.000 251 33515.54 546.28 2264.10 30.32 2014-09-08 08:42:57.000 251 33515.49 546.24 2264.23 30.32 2014-09-08 08:42:58.000 251 33515.42 546.24 2264.19 30.32 2014-09-08 08:42:59.000 251 33515.55 546.26 2264.17 30.32 2014-09-08 08:43:00.000 251 33515.44 546.23 2264.16 30.32 2014-09-08 08:43:01.000 251 33515.49 546.26 2264.18 30.32 2014-09-08 08:43:02.000 251 33515.53 546.21 2264.19 30.32 2014-09-08 08:43:03.000 251 33515.39 546.25 2264.26 30.32 2014-09-08 08:43:04.000 251 33515.48 546.27 2264.22 30.32 2014-09-08 08:43:05.000 251 33515.25 546.24 2264.23 30.32 2014-09-08 08:43:06.000 251 33515.52 546.26 2264.26 30.32 2014-09-08 08:43:06.000 251 33515.42 546.22 2264.26 30.32 2014-09-08 08:43:08.000 251 33515.38 546.28 2264.32 30.32 2014-09-08 08:43:09.000 251 33515.33 546.24 2264.24 30.32 2014-09-08 08:43:10.000 251 33515.46 546.19 2264.22 30.32 2014-09-08 08:43:11.000 251 33515.43 546.23 2264.34 30.32 2014-09-08 08:43:12.000 251 33515.47 546.20 2264.37 30.32 2014-09-08 08:43:13.000 251 33515.39 546.19 2264.30 30.32 2014-09-08 08:43:14.000 251 33515.40 546.18 2264.31 30.32 2014-09-08 08:43:15.000 251 33515.35 546.20 2264.30 30.32 2014-09-08 08:43:16.000 251 33515.40 546.15 2264.32 30.32 2014-09-08 08:43:17.000 251 33515.42 546.20 2264.34 30.32 2014-09-08 08:43:18.000 251 33515.34 546.15 2264.32 30.32 2014-09-08 08:43:19.000 251 33515.36 546.15 2264.28 30.32 2014-09-08 08:43:19.000 251 33515.39 546.13 2264.36 30.32 2014-09-08 08:43:21.000 251 33515.43 546.15 2264.36 30.32 2014-09-08 08:43:22.000 251 33515.41 546.15 2264.40 30.32 2014-09-08 08:43:23.000 251 33515.41 546.17 2264.30 30.32 2014-09-08 08:43:24.000 251 33515.36 546.10 2264.38 30.32 2014-09-08 08:43:25.000 251 33515.49 546.11 2264.35 30.32 2014-09-08 08:43:26.000 251 33515.42 546.10 2264.43 30.32 2014-09-08 08:43:27.000 251 33515.43 546.11 2264.35 30.32 2014-09-08 08:43:28.000 251 33515.42 546.11 2264.34 30.32 2014-09-08 08:43:29.000 251 33515.44 546.08 2264.45 30.32 2014-09-08 08:43:30.000 251 33515.40 546.07 2264.48 30.32 2014-09-08 08:43:31.000 251 33515.41 546.05 2264.34 30.32 2014-09-08 08:43:32.000 251 33515.52 546.07 2264.35 30.32 2014-09-08 08:43:33.000 251 33515.48 546.09 2264.36 30.32 2014-09-08 08:43:34.000 251 33515.52 546.08 2264.37 30.32 2014-09-08 08:43:35.000 251 33515.49 546.05 2264.44 30.32 2014-09-08 08:43:36.000 251 33515.51 546.07 2264.34 30.32 2014-09-08 08:43:37.000 251 33515.57 546.03 2264.41 30.32 2014-09-08 08:43:38.000 251 33515.56 546.05 2264.39 30.32 2014-09-08 08:43:39.000 251 33515.55 546.06 2264.37 30.32 2014-09-08 08:43:40.000 251 33515.45 546.06 2264.34 30.32 2014-09-08 08:43:41.000 251 33515.52 546.00 2264.35 30.32 2014-09-08 08:43:42.000 251 33515.67 546.03 2264.37 30.32 2014-09-08 08:43:43.000 251 33515.57 546.00 2264.32 30.32 2014-09-08 08:43:44.000 251 33515.62 546.03 2264.32 30.32 2014-09-08 08:43:45.000 251 33515.67 545.94 2264.37 30.32 2014-09-08 08:43:46.000 251 33515.67 545.98 2264.38 30.32 2014-09-08 08:43:47.000 251 33515.74 545.98 2264.34 30.32 2014-09-08 08:43:48.000 251 33515.73 545.96 2264.32 30.32 2014-09-08 08:43:49.000 251 33515.72 545.95 2264.29 30.32 2014-09-08 08:43:50.000 251 33515.71 545.98 2264.25 30.32 2014-09-08 08:43:51.000 251 33515.76 545.99 2264.38 30.32 2014-09-08 08:43:52.000 251 33515.75 545.98 2264.32 30.32 2014-09-08 08:43:53.000 251 33515.66 545.99 2264.21 30.32 2014-09-08 08:43:54.000 251 33515.81 546.02 2264.23 30.32 2014-09-08 08:43:55.000 251 33515.69 545.97 2264.25 30.32 2014-09-08 08:43:56.000 251 33515.79 545.96 2264.26 30.32 2014-09-08 08:43:57.000 251 33515.80 545.94 2264.30 30.32 2014-09-08 08:43:58.000 251 33515.80 545.93 2264.23 30.32 2014-09-08 08:43:59.000 251 33515.90 545.89 2264.26 30.32 2014-09-08 08:44:00.000 251 33515.84 545.93 2264.29 30.32 2014-09-08 08:44:00.000 251 33515.85 545.92 2264.31 30.32 2014-09-08 08:44:02.000 251 33515.86 545.94 2264.24 30.32 2014-09-08 08:44:03.000 251 33515.85 545.88 2264.26 30.32 2014-09-08 08:44:04.000 251 33515.87 545.92 2264.30 30.32 2014-09-08 08:44:05.000 251 33515.97 545.88 2264.31 30.32 2014-09-08 08:44:06.000 251 33515.98 545.88 2264.20 30.32 2014-09-08 08:44:07.000 251 33515.95 545.85 2264.20 30.32 2014-09-08 08:44:08.000 251 33515.90 545.84 2264.23 30.32 2014-09-08 08:44:09.000 251 33515.96 545.86 2264.24 30.32 2014-09-08 08:44:10.000 251 33515.95 545.84 2264.17 30.32 2014-09-08 08:44:11.000 251 33516.06 545.88 2264.29 30.32 2014-09-08 08:44:12.000 251 33515.99 545.83 2264.30 30.32 2014-09-08 08:44:13.000 251 33515.95 545.85 2264.27 30.32 2014-09-08 08:44:13.000 251 33516.10 545.86 2264.24 30.32 2014-09-08 08:44:15.000 251 33516.03 545.80 2264.23 30.32 2014-09-08 08:44:16.000 251 33516.05 545.80 2264.22 30.32 2014-09-08 08:44:17.000 251 33515.86 545.84 2264.18 30.32 2014-09-08 08:44:18.000 251 33516.12 545.83 2264.21 30.32 2014-09-08 08:44:19.000 251 33516.11 545.85 2264.20 30.32 2014-09-08 08:44:20.000 251 33516.07 545.84 2264.18 30.32 2014-09-08 08:44:21.000 251 33516.09 545.80 2264.13 30.32 2014-09-08 08:44:22.000 251 33515.93 545.80 2264.21 30.32 2014-09-08 08:44:23.000 251 33516.10 545.80 2264.16 30.32 2014-09-08 08:44:24.000 251 33516.06 545.77 2264.21 30.32 2014-09-08 08:44:25.000 251 33516.12 545.74 2264.15 30.32 2014-09-08 08:44:26.000 251 33516.21 545.76 2264.18 30.32 2014-09-08 08:44:27.000 251 33516.17 545.78 2264.18 30.32 2014-09-08 08:44:28.000 251 33516.17 545.73 2264.17 30.32 2014-09-08 08:44:29.000 251 33516.20 545.73 2264.07 30.32 2014-09-08 08:44:30.000 251 33516.11 545.78 2264.04 30.32 2014-09-08 08:44:31.000 251 33516.18 545.75 2264.04 30.32 2014-09-08 08:44:32.000 251 33516.20 545.74 2264.13 30.32 2014-09-08 08:44:33.000 251 33516.18 545.73 2264.14 30.32 2014-09-08 08:44:34.000 251 33516.23 545.67 2264.11 30.32 2014-09-08 08:44:35.000 251 33516.29 545.69 2264.06 30.32 2014-09-08 08:44:36.000 251 33516.26 545.73 2264.04 30.32 2014-09-08 08:44:37.000 251 33516.25 545.70 2263.99 30.32 2014-09-08 08:44:38.000 251 33516.35 545.71 2264.07 30.32 2014-09-08 08:44:39.000 251 33516.33 545.69 2264.13 30.32 2014-09-08 08:44:40.000 251 33516.35 545.63 2264.09 30.32 2014-09-08 08:44:41.000 251 33516.35 545.70 2264.14 30.32 2014-09-08 08:44:42.000 251 33516.41 545.67 2264.05 30.32 2014-09-08 08:44:43.000 251 33516.30 545.65 2264.03 30.32 2014-09-08 08:44:44.000 251 33516.33 545.71 2264.09 30.32 2014-09-08 08:44:45.000 251 33516.35 545.65 2263.99 30.32 2014-09-08 08:44:46.000 251 33516.33 545.58 2264.05 30.32 2014-09-08 08:44:47.000 251 33516.41 545.62 2264.00 30.32 2014-09-08 08:44:48.000 251 33516.34 545.58 2263.99 30.32 2014-09-08 08:44:49.000 251 33516.41 545.61 2263.97 30.32 2014-09-08 08:44:50.000 251 33516.38 545.64 2263.98 30.32 2014-09-08 08:44:51.000 251 33516.43 545.62 2264.10 30.32 2014-09-08 08:44:52.000 251 33516.38 545.56 2264.04 30.32 2014-09-08 08:44:53.000 251 33516.25 545.61 2264.06 30.32 2014-09-08 08:44:54.000 251 33516.34 545.61 2263.92 30.32 2014-09-08 08:44:54.000 251 33516.39 545.59 2263.95 30.32 2014-09-08 08:44:56.000 251 33516.34 545.61 2264.10 30.32 2014-09-08 08:44:57.000 251 33516.37 545.53 2264.03 30.32 2014-09-08 08:44:58.000 251 33516.43 545.57 2263.98 30.32 2014-09-08 08:44:59.000 251 33516.43 545.58 2263.90 30.32 2014-09-08 08:45:00.000 251 33516.44 545.58 2263.90 30.32 2014-09-08 08:45:01.000 251 33516.35 545.55 2263.89 30.32 2014-09-08 08:45:02.000 251 33516.38 545.59 2263.92 30.32 2014-09-08 08:45:03.000 251 33516.36 545.52 2263.95 30.32 2014-09-08 08:45:04.000 251 33516.38 545.50 2263.93 30.32 2014-09-08 08:45:05.000 251 33516.27 545.51 2263.97 30.32 2014-09-08 08:45:06.000 251 33516.41 545.53 2263.97 30.32 2014-09-08 08:45:07.000 251 33516.36 545.55 2263.94 30.32 2014-09-08 08:45:07.000 251 33516.32 545.50 2263.99 30.32 2014-09-08 08:45:09.000 251 33516.33 545.51 2263.94 30.32 2014-09-08 08:45:10.000 251 33516.27 545.52 2263.98 30.32 2014-09-08 08:45:11.000 251 33516.25 545.49 2263.96 30.32 2014-09-08 08:45:12.000 251 33516.41 545.48 2263.98 30.32 2014-09-08 08:45:13.000 251 33516.38 545.50 2264.03 30.32 2014-09-08 08:45:14.000 251 33516.29 545.50 2264.01 30.32 2014-09-08 08:45:15.000 251 33516.37 545.49 2264.00 30.32 2014-09-08 08:45:16.000 251 33516.27 545.48 2263.99 30.32 2014-09-08 08:45:17.000 251 33516.31 545.51 2264.01 30.32 2014-09-08 08:45:18.000 251 33516.37 545.47 2264.04 30.32 2014-09-08 08:45:19.000 251 33516.29 545.48 2264.05 30.32 2014-09-08 08:45:20.000 251 33516.33 545.50 2263.99 30.32 2014-09-08 08:45:21.000 251 33516.36 545.46 2264.06 30.32 2014-09-08 08:45:22.000 251 33516.42 545.43 2264.04 30.32 2014-09-08 08:45:23.000 251 33516.33 545.41 2263.97 30.32 2014-09-08 08:45:24.000 251 33516.30 545.46 2264.04 30.32 2014-09-08 08:45:25.000 251 33516.35 545.47 2264.00 30.32 2014-09-08 08:45:26.000 251 33516.30 545.39 2263.99 30.32 2014-09-08 08:45:27.000 251 33516.48 545.45 2263.99 30.32 2014-09-08 08:45:28.000 251 33516.35 545.41 2264.07 30.32 2014-09-08 08:45:29.000 251 33516.42 545.37 2264.07 30.32 2014-09-08 08:45:30.000 251 33516.33 545.33 2264.04 30.32 2014-09-08 08:45:31.000 251 33516.32 545.34 2264.08 30.32 2014-09-08 08:45:32.000 251 33516.48 545.36 2264.04 30.32 2014-09-08 08:45:33.000 251 33516.44 545.33 2264.10 30.32 2014-09-08 08:45:34.000 251 33516.46 545.35 2264.03 30.32 2014-09-08 08:45:35.000 251 33516.32 545.37 2264.00 30.32 2014-09-08 08:45:36.000 251 33516.48 545.33 2264.04 30.32 2014-09-08 08:45:37.000 251 33516.42 545.29 2264.04 30.32 2014-09-08 08:45:38.000 251 33516.42 545.27 2264.11 30.32 2014-09-08 08:45:39.000 251 33516.42 545.26 2264.02 30.32 2014-09-08 08:45:40.000 251 33516.42 545.26 2264.02 30.32 2014-09-08 08:45:41.000 251 33516.46 545.25 2263.97 30.32 2014-09-08 08:45:42.000 251 33516.32 545.29 2263.97 30.32 2014-09-08 08:45:43.000 251 33516.50 545.25 2263.99 30.32 2014-09-08 08:45:44.000 251 33516.33 545.24 2263.99 30.32 2014-09-08 08:45:45.000 251 33516.41 545.22 2264.03 30.32 2014-09-08 08:45:46.000 251 33516.45 545.26 2264.07 30.32 2014-09-08 08:45:47.000 251 33516.47 545.23 2263.98 30.32 2014-09-08 08:45:48.000 251 33516.52 545.19 2264.04 30.32 2014-09-08 08:45:48.000 251 33516.41 545.22 2264.12 30.32 2014-09-08 08:45:50.000 251 33516.33 545.24 2264.10 30.32 2014-09-08 08:45:51.000 251 33516.30 545.22 2264.10 30.32 2014-09-08 08:45:52.000 251 33516.35 545.19 2263.95 30.32 2014-09-08 08:45:53.000 251 33516.42 545.15 2264.04 30.32 2014-09-08 08:45:54.000 251 33516.32 545.15 2263.98 30.32 2014-09-08 08:45:55.000 251 33516.42 545.19 2264.01 30.32 2014-09-08 08:45:56.000 251 33516.34 545.18 2264.02 30.32 2014-09-08 08:45:57.000 251 33516.43 545.17 2263.96 30.32 2014-09-08 08:45:58.000 251 33516.43 545.12 2264.04 30.32 2014-09-08 08:45:59.000 251 33516.35 545.18 2263.92 30.32 2014-09-08 08:46:00.000 251 33516.42 545.14 2263.95 30.32 2014-09-08 08:46:01.000 251 33516.43 545.14 2263.88 30.32 2014-09-08 08:46:01.000 251 33516.43 545.11 2263.95 30.32 2014-09-08 08:46:03.000 251 33516.40 545.06 2264.05 30.32 2014-09-08 08:46:04.000 251 33516.49 545.14 2263.99 30.32 2014-09-08 08:46:05.000 251 33516.39 545.06 2263.98 30.32 2014-09-08 08:46:06.000 251 33516.49 545.11 2263.93 30.32 2014-09-08 08:46:07.000 251 33516.46 545.15 2264.01 30.32 2014-09-08 08:46:08.000 251 33516.42 545.09 2263.98 30.32 2014-09-08 08:46:09.000 251 33516.53 545.12 2263.94 30.32 2014-09-08 08:46:10.000 251 33516.52 545.08 2263.99 30.32 2014-09-08 08:46:11.000 251 33516.56 545.12 2264.04 30.32 2014-09-08 08:46:12.000 251 33516.54 545.16 2263.97 30.32 2014-09-08 08:46:13.000 251 33516.45 545.11 2264.01 30.32 2014-09-08 08:46:14.000 251 33516.48 545.09 2264.04 30.32 2014-09-08 08:46:15.000 251 33516.47 545.08 2264.00 30.32 2014-09-08 08:46:16.000 251 33516.44 545.07 2263.99 30.32 2014-09-08 08:46:17.000 251 33516.53 545.11 2264.03 30.32 2014-09-08 08:46:18.000 251 33516.57 545.10 2263.99 30.32 2014-09-08 08:46:19.000 251 33516.53 545.06 2264.02 30.32 2014-09-08 08:46:20.000 251 33516.48 545.06 2263.99 30.32 2014-09-08 08:46:21.000 251 33516.52 545.07 2263.95 30.32 2014-09-08 08:46:22.000 251 33516.51 545.07 2264.05 30.32 2014-09-08 08:46:23.000 251 33516.63 545.08 2263.95 30.32 2014-09-08 08:46:24.000 251 33516.54 545.04 2263.98 30.32 2014-09-08 08:46:25.000 251 33516.47 545.00 2264.00 30.32 2014-09-08 08:46:26.000 251 33516.51 545.03 2263.97 30.32 2014-09-08 08:46:27.000 251 33516.50 545.02 2264.03 30.32 2014-09-08 08:46:28.000 251 33516.70 545.04 2264.01 30.32 2014-09-08 08:46:29.000 251 33516.68 545.02 2263.94 30.32 2014-09-08 08:46:30.000 251 33516.58 545.02 2264.03 30.32 2014-09-08 08:46:31.000 251 33516.62 545.01 2264.09 30.32 2014-09-08 08:46:32.000 251 33516.64 544.97 2264.07 30.32 2014-09-08 08:46:33.000 251 33516.69 545.02 2263.94 30.32 2014-09-08 08:46:34.000 251 33516.71 545.01 2263.91 30.32 2014-09-08 08:46:35.000 251 33516.75 545.01 2263.95 30.32 2014-09-08 08:46:36.000 251 33516.61 544.98 2264.00 30.32 2014-09-08 08:46:37.000 251 33516.79 544.94 2263.98 30.32 2014-09-08 08:46:38.000 251 33516.78 544.94 2263.99 30.32 2014-09-08 08:46:39.000 251 33516.79 544.94 2263.99 30.32 2014-09-08 08:46:40.000 251 33516.74 544.91 2263.92 30.32 2014-09-08 08:46:41.000 251 33516.81 544.92 2263.99 30.32 2014-09-08 08:46:42.000 251 33516.71 544.92 2263.85 30.32 2014-09-08 08:46:42.000 251 33516.82 544.88 2263.91 30.32 2014-09-08 08:46:44.000 251 33516.76 544.88 2263.94 30.32 2014-09-08 08:46:45.000 251 33516.83 544.87 2263.93 30.32 2014-09-08 08:46:46.000 251 33516.81 544.90 2263.97 30.32 2014-09-08 08:46:47.000 251 33516.80 544.87 2263.82 30.32 2014-09-08 08:46:48.000 251 33516.65 544.88 2263.83 30.32 2014-09-08 08:46:49.000 251 33516.80 544.85 2263.83 30.32 2014-09-08 08:46:50.000 251 33516.72 544.85 2263.84 30.32 2014-09-08 08:46:51.000 251 33516.82 544.87 2263.83 30.32 2014-09-08 08:46:52.000 251 33516.77 544.86 2263.86 30.32 2014-09-08 08:46:53.000 251 33516.80 544.83 2263.91 30.32 2014-09-08 08:46:54.000 251 33516.78 544.84 2263.85 30.32 2014-09-08 08:46:55.000 251 33516.78 544.81 2263.83 30.32 2014-09-08 08:46:55.000 251 33516.75 544.79 2263.84 30.32 2014-09-08 08:46:57.000 251 33516.70 544.82 2263.78 30.32 2014-09-08 08:46:58.000 251 33516.73 544.82 2263.79 30.32 2014-09-08 08:46:59.000 251 33516.80 544.82 2264.00 30.32 2014-09-08 08:47:00.000 251 33516.75 544.84 2263.92 30.32 2014-09-08 08:47:01.000 251 33516.64 544.79 2263.80 30.32 2014-09-08 08:47:02.000 251 33516.66 544.77 2263.84 30.32 2014-09-08 08:47:03.000 251 33516.73 544.81 2263.81 30.32 2014-09-08 08:47:04.000 251 33516.66 544.80 2263.88 30.32 2014-09-08 08:47:05.000 251 33516.69 544.75 2263.89 30.32 2014-09-08 08:47:06.000 251 33516.75 544.84 2263.87 30.32 2014-09-08 08:47:07.000 251 33516.65 544.77 2263.93 30.32 2014-09-08 08:47:08.000 251 33516.70 544.79 2263.90 30.32 2014-09-08 08:47:09.000 251 33516.73 544.80 2264.01 30.32 2014-09-08 08:47:10.000 251 33516.78 544.79 2263.94 30.32 2014-09-08 08:47:11.000 251 33516.76 544.74 2263.91 30.32 2014-09-08 08:47:12.000 251 33516.81 544.74 2263.94 30.32 2014-09-08 08:47:13.000 251 33516.75 544.76 2263.93 30.32 2014-09-08 08:47:14.000 251 33516.78 544.78 2263.95 30.32 2014-09-08 08:47:15.000 251 33516.83 544.73 2263.95 30.32 2014-09-08 08:47:16.000 251 33516.81 544.72 2263.89 30.32 2014-09-08 08:47:17.000 251 33516.79 544.71 2264.00 30.32 2014-09-08 08:47:18.000 251 33516.88 544.73 2263.86 30.32 2014-09-08 08:47:19.000 251 33516.84 544.73 2263.85 30.32 2014-09-08 08:47:20.000 251 33516.83 544.71 2263.86 30.32 2014-09-08 08:47:21.000 251 33516.95 544.69 2263.87 30.32 2014-09-08 08:47:22.000 251 33516.93 544.64 2263.93 30.32 2014-09-08 08:47:23.000 251 33516.88 544.72 2263.93 30.32 2014-09-08 08:47:24.000 251 33517.05 544.69 2263.88 30.32 2014-09-08 08:47:25.000 251 33517.00 544.68 2263.86 30.32 2014-09-08 08:47:26.000 251 33516.98 544.65 2263.82 30.32 2014-09-08 08:47:27.000 251 33516.95 544.65 2263.84 30.32 2014-09-08 08:47:28.000 251 33516.98 544.65 2263.86 30.32 2014-09-08 08:47:29.000 251 33517.00 544.65 2263.86 30.32 2014-09-08 08:47:30.000 251 33517.08 544.61 2263.80 30.32 2014-09-08 08:47:31.000 251 33516.99 544.62 2263.84 30.32 2014-09-08 08:47:32.000 251 33517.01 544.60 2263.79 30.32 2014-09-08 08:47:33.000 251 33516.90 544.64 2263.83 30.32 2014-09-08 08:47:34.000 251 33516.99 544.62 2263.79 30.32 2014-09-08 08:47:35.000 251 33517.04 544.61 2263.76 30.32 2014-09-08 08:47:36.000 251 33517.02 544.59 2263.79 30.32 2014-09-08 08:47:36.000 251 33517.04 544.59 2263.83 30.32 2014-09-08 08:47:38.000 251 33517.01 544.61 2263.77 30.32 2014-09-08 08:47:39.000 251 33517.16 544.61 2263.76 30.32 2014-09-08 08:47:40.000 251 33517.10 544.60 2263.82 30.32 2014-09-08 08:47:41.000 251 33517.04 544.56 2263.75 30.32 2014-09-08 08:47:42.000 251 33517.17 544.56 2263.74 30.32 2014-09-08 08:47:43.000 251 33516.99 544.60 2263.83 30.32 2014-09-08 08:47:44.000 251 33517.14 544.58 2263.80 30.32 2014-09-08 08:47:45.000 251 33517.16 544.50 2263.83 30.32 2014-09-08 08:47:46.000 251 33517.23 544.55 2263.79 30.32 2014-09-08 08:47:47.000 251 33517.17 544.51 2263.71 30.32 2014-09-08 08:47:48.000 251 33517.14 544.53 2263.81 30.32 2014-09-08 08:47:49.000 251 33517.18 544.52 2263.68 30.32 2014-09-08 08:47:49.000 251 33517.19 544.46 2263.72 30.32 2014-09-08 08:47:51.000 251 33517.20 544.47 2263.80 30.32 2014-09-08 08:47:52.000 251 33517.24 544.49 2263.73 30.32 2014-09-08 08:47:53.000 251 33517.30 544.46 2263.79 30.32 2014-09-08 08:47:54.000 251 33517.30 544.45 2263.78 30.32 2014-09-08 08:47:55.000 251 33517.29 544.47 2263.71 30.31 2014-09-08 08:47:56.000 251 33517.18 544.43 2263.73 30.32 2014-09-08 08:47:57.000 251 33517.28 544.43 2263.70 30.32 2014-09-08 08:47:58.000 251 33517.28 544.42 2263.73 30.31 2014-09-08 08:47:59.000 251 33517.31 544.45 2263.68 30.32 2014-09-08 08:48:00.000 251 33517.18 544.41 2263.75 30.32 2014-09-08 08:48:01.000 251 33517.25 544.37 2263.65 30.32 2014-09-08 08:48:02.000 251 33517.27 544.38 2263.72 30.32 2014-09-08 08:48:03.000 251 33517.31 544.45 2263.74 30.31 2014-09-08 08:48:04.000 251 33517.19 544.39 2263.68 30.32 2014-09-08 08:48:05.000 251 33517.21 544.35 2263.74 30.31 2014-09-08 08:48:06.000 251 33517.29 544.37 2263.76 30.31 2014-09-08 08:48:07.000 251 33517.25 544.42 2263.70 30.31 2014-09-08 08:48:08.000 251 33517.25 544.38 2263.71 30.31 2014-09-08 08:48:09.000 251 33517.29 544.39 2263.70 30.31 2014-09-08 08:48:10.000 251 33517.30 544.38 2263.72 30.31 2014-09-08 08:48:11.000 251 33517.33 544.42 2263.79 30.31 2014-09-08 08:48:12.000 251 33517.26 544.38 2263.67 30.31 2014-09-08 08:48:13.000 251 33517.20 544.36 2263.73 30.31 2014-09-08 08:48:14.000 251 33517.23 544.34 2263.66 30.31 2014-09-08 08:48:15.000 251 33517.32 544.34 2263.72 30.31 2014-09-08 08:48:16.000 251 33517.33 544.39 2263.61 30.31 2014-09-08 08:48:17.000 251 33517.36 544.38 2263.67 30.31 2014-09-08 08:48:18.000 251 33517.28 544.35 2263.79 30.31 2014-09-08 08:48:19.000 251 33517.37 544.33 2263.75 30.31 2014-09-08 08:48:20.000 251 33517.44 544.33 2263.73 30.31 2014-09-08 08:48:21.000 251 33517.41 544.34 2263.79 30.31 2014-09-08 08:48:22.000 251 33517.43 544.34 2263.61 30.31 2014-09-08 08:48:23.000 251 33517.45 544.30 2263.74 30.31 2014-09-08 08:48:24.000 251 33517.42 544.31 2263.72 30.32 2014-09-08 08:48:25.000 251 33517.54 544.28 2263.70 30.31 2014-09-08 08:48:26.000 251 33517.51 544.26 2263.75 30.31 2014-09-08 08:48:27.000 251 33517.51 544.28 2263.70 30.32 2014-09-08 08:48:28.000 251 33517.57 544.30 2263.61 30.31 2014-09-08 08:48:29.000 251 33517.48 544.28 2263.70 30.31 2014-09-08 08:48:30.000 251 33517.70 544.25 2263.63 30.31 2014-09-08 08:48:30.000 251 33517.58 544.24 2263.66 30.31 2014-09-08 08:48:32.000 251 33517.54 544.21 2263.70 30.31 2014-09-08 08:48:33.000 251 33517.63 544.20 2263.70 30.31 2014-09-08 08:48:34.000 251 33517.60 544.17 2263.62 30.31 2014-09-08 08:48:35.000 251 33517.66 544.19 2263.65 30.31 2014-09-08 08:48:36.000 251 33517.63 544.17 2263.68 30.31 2014-09-08 08:48:37.000 251 33517.63 544.20 2263.58 30.31 2014-09-08 08:48:38.000 251 33517.73 544.19 2263.54 30.31 2014-09-08 08:48:39.000 251 33517.77 544.17 2263.70 30.31 2014-09-08 08:48:40.000 251 33517.79 544.14 2263.58 30.31 2014-09-08 08:48:41.000 251 33517.77 544.20 2263.55 30.31 2014-09-08 08:48:42.000 251 33517.78 544.13 2263.60 30.31 2014-09-08 08:48:43.000 251 33517.87 544.16 2263.56 30.31 2014-09-08 08:48:43.000 251 33517.79 544.15 2263.54 30.31 2014-09-08 08:48:45.000 251 33517.87 544.13 2263.60 30.31 2014-09-08 08:48:46.000 251 33517.93 544.14 2263.54 30.31 2014-09-08 08:48:47.000 251 33517.81 544.14 2263.55 30.31 2014-09-08 08:48:48.000 251 33517.94 544.09 2263.59 30.31 2014-09-08 08:48:49.000 251 33518.00 544.03 2263.52 30.31 2014-09-08 08:48:50.000 251 33517.93 544.03 2263.51 30.31 2014-09-08 08:48:51.000 251 33518.00 544.06 2263.54 30.31 2014-09-08 08:48:52.000 251 33517.97 544.04 2263.43 30.31 2014-09-08 08:48:53.000 251 33518.01 544.02 2263.49 30.31 2014-09-08 08:48:54.000 251 33518.07 543.99 2263.47 30.31 2014-09-08 08:48:55.000 251 33518.15 544.02 2263.46 30.31 2014-09-08 08:48:56.000 251 33518.08 543.98 2263.47 30.31 2014-09-08 08:48:57.000 251 33518.14 544.01 2263.49 30.31 2014-09-08 08:48:58.000 251 33518.15 544.02 2263.41 30.31 2014-09-08 08:48:59.000 251 33518.19 543.94 2263.39 30.31 2014-09-08 08:49:00.000 251 33518.10 543.95 2263.36 30.31 2014-09-08 08:49:01.000 251 33518.13 543.96 2263.44 30.31 2014-09-08 08:49:02.000 251 33518.13 543.97 2263.40 30.31 2014-09-08 08:49:03.000 251 33518.09 543.94 2263.34 30.31 2014-09-08 08:49:04.000 251 33518.16 543.94 2263.38 30.31 2014-09-08 08:49:05.000 251 33518.20 543.95 2263.37 30.31 2014-09-08 08:49:06.000 251 33518.23 543.94 2263.38 30.31 2014-09-08 08:49:07.000 251 33518.22 543.94 2263.37 30.31 2014-09-08 08:49:08.000 251 33518.28 543.91 2263.31 30.31 2014-09-08 08:49:09.000 251 33518.24 543.91 2263.33 30.31 2014-09-08 08:49:10.000 251 33518.21 543.90 2263.37 30.31 2014-09-08 08:49:11.000 251 33518.29 543.89 2263.35 30.31 2014-09-08 08:49:12.000 251 33518.28 543.92 2263.41 30.31 2014-09-08 08:49:13.000 251 33518.10 543.91 2263.34 30.31 2014-09-08 08:49:14.000 251 33518.19 543.86 2263.37 30.31 2014-09-08 08:49:15.000 251 33518.29 543.90 2263.33 30.31 2014-09-08 08:49:16.000 251 33518.35 543.87 2263.32 30.31 2014-09-08 08:49:17.000 251 33518.31 543.87 2263.28 30.31 2014-09-08 08:49:18.000 251 33518.37 543.89 2263.31 30.31 2014-09-08 08:49:19.000 251 33518.46 543.85 2263.33 30.31 2014-09-08 08:49:20.000 251 33518.43 543.86 2263.39 30.31 2014-09-08 08:49:21.000 251 33518.38 543.82 2263.34 30.31 2014-09-08 08:49:22.000 251 33518.46 543.84 2263.28 30.31 2014-09-08 08:49:23.000 251 33518.51 543.84 2263.30 30.31 2014-09-08 08:49:24.000 251 33518.47 543.79 2263.33 30.31 2014-09-08 08:49:24.000 251 33518.44 543.84 2263.29 30.31 2014-09-08 08:49:26.000 251 33518.47 543.83 2263.30 30.31 2014-09-08 08:49:27.000 251 33518.49 543.84 2263.32 30.31 2014-09-08 08:49:28.000 251 33518.50 543.82 2263.23 30.31 2014-09-08 08:49:29.000 251 33518.48 543.76 2263.24 30.31 2014-09-08 08:49:30.000 251 33518.65 543.76 2263.29 30.31 2014-09-08 08:49:31.000 251 33518.56 543.80 2263.24 30.31 2014-09-08 08:49:32.000 251 33518.57 543.77 2263.20 30.31 2014-09-08 08:49:33.000 251 33518.54 543.76 2263.35 30.31 2014-09-08 08:49:34.000 251 33518.62 543.79 2263.15 30.31 2014-09-08 08:49:35.000 251 33518.53 543.72 2263.18 30.31 2014-09-08 08:49:36.000 251 33518.71 543.75 2263.17 30.31 2014-09-08 08:49:37.000 251 33518.60 543.74 2263.24 30.31 2014-09-08 08:49:37.000 251 33518.60 543.71 2263.21 30.31 2014-09-08 08:49:39.000 251 33518.61 543.73 2263.13 30.31 2014-09-08 08:49:40.000 251 33518.61 543.70 2263.19 30.31 2014-09-08 08:49:41.000 251 33518.66 543.71 2263.11 30.31 2014-09-08 08:49:42.000 251 33518.53 543.72 2263.14 30.31 2014-09-08 08:49:43.000 251 33518.62 543.70 2263.21 30.31 2014-09-08 08:49:44.000 251 33518.63 543.66 2263.17 30.31 2014-09-08 08:49:45.000 251 33518.61 543.66 2263.13 30.31 2014-09-08 08:49:46.000 251 33518.61 543.65 2263.15 30.31 2014-09-08 08:49:47.000 251 33518.69 543.69 2263.08 30.31 2014-09-08 08:49:48.000 251 33518.60 543.67 2263.15 30.31 2014-09-08 08:49:49.000 251 33518.69 543.62 2263.03 30.31 2014-09-08 08:49:50.000 251 33518.62 543.62 2263.11 30.31 2014-09-08 08:49:51.000 251 33518.77 543.60 2263.07 30.31 2014-09-08 08:49:52.000 251 33518.75 543.60 2263.08 30.31 2014-09-08 08:49:53.000 251 33518.73 543.57 2263.07 30.31 2014-09-08 08:49:54.000 251 33518.86 543.59 2263.04 30.31 2014-09-08 08:49:55.000 251 33518.79 543.53 2263.12 30.31 2014-09-08 08:49:56.000 251 33518.80 543.53 2263.07 30.31 2014-09-08 08:49:57.000 251 33518.80 543.55 2263.11 30.31 2014-09-08 08:49:58.000 251 33518.91 543.52 2263.12 30.31 2014-09-08 08:49:59.000 251 33518.78 543.54 2263.01 30.31 2014-09-08 08:50:00.000 251 33518.88 543.50 2263.00 30.31 2014-09-08 08:50:01.000 251 33518.83 543.48 2262.95 30.31 2014-09-08 08:50:02.000 251 33518.87 543.46 2262.89 30.31 2014-09-08 08:50:03.000 251 33518.87 543.46 2262.99 30.31 2014-09-08 08:50:04.000 251 33518.95 543.44 2263.07 30.31 2014-09-08 08:50:05.000 251 33518.80 543.45 2263.08 30.31 2014-09-08 08:50:06.000 251 33518.87 543.43 2263.00 30.31 2014-09-08 08:50:07.000 251 33518.95 543.43 2263.02 30.31 2014-09-08 08:50:08.000 251 33518.94 543.42 2263.00 30.31 2014-09-08 08:50:09.000 251 33518.94 543.41 2262.96 30.31 2014-09-08 08:50:10.000 251 33518.87 543.42 2262.92 30.32 2014-09-08 08:50:11.000 251 33518.89 543.46 2262.92 30.31 2014-09-08 08:50:12.000 251 33518.90 543.41 2262.95 30.31 2014-09-08 08:50:13.000 251 33518.90 543.40 2263.06 30.31 2014-09-08 08:50:14.000 251 33518.92 543.42 2263.01 30.31 2014-09-08 08:50:15.000 251 33518.88 543.36 2263.01 30.31 2014-09-08 08:50:16.000 251 33518.92 543.45 2262.95 30.31 2014-09-08 08:50:17.000 251 33518.92 543.39 2262.92 30.31 2014-09-08 08:50:18.000 251 33518.82 543.37 2262.90 30.31 2014-09-08 08:50:18.000 251 33518.98 543.41 2263.00 30.32 2014-09-08 08:50:20.000 251 33518.88 543.36 2262.95 30.31 2014-09-08 08:50:21.000 251 33518.96 543.41 2262.98 30.31 2014-09-08 08:50:22.000 251 33518.99 543.36 2263.01 30.31 2014-09-08 08:50:23.000 251 33518.94 543.34 2262.94 30.31 2014-09-08 08:50:24.000 251 33518.97 543.37 2263.00 30.31 2014-09-08 08:50:25.000 251 33519.02 543.34 2262.96 30.31 2014-09-08 08:50:26.000 251 33519.04 543.30 2263.03 30.31 2014-09-08 08:50:27.000 251 33519.05 543.36 2262.95 30.31 2014-09-08 08:50:28.000 251 33519.06 543.27 2262.91 30.31 2014-09-08 08:50:29.000 251 33519.09 543.26 2262.92 30.31 2014-09-08 08:50:30.000 251 33519.00 543.26 2262.87 30.31 2014-09-08 08:50:31.000 251 33519.11 543.28 2262.93 30.31 2014-09-08 08:50:31.000 251 33519.12 543.22 2262.93 30.31 2014-09-08 08:50:33.000 251 33519.13 543.27 2262.90 30.31 2014-09-08 08:50:34.000 251 33519.11 543.23 2262.99 30.31 2014-09-08 08:50:35.000 251 33519.17 543.22 2262.94 30.31 2014-09-08 08:50:36.000 251 33519.15 543.24 2262.92 30.31 2014-09-08 08:50:37.000 251 33519.18 543.20 2262.87 30.31 2014-09-08 08:50:38.000 251 33519.19 543.18 2262.78 30.31 2014-09-08 08:50:39.000 251 33519.22 543.22 2262.84 30.31 2014-09-08 08:50:40.000 251 33519.16 543.17 2262.79 30.31 2014-09-08 08:50:41.000 251 33519.18 543.18 2262.94 30.31 2014-09-08 08:50:42.000 251 33519.18 543.18 2262.89 30.31 2014-09-08 08:50:43.000 251 33519.22 543.19 2262.94 30.31 2014-09-08 08:50:44.000 251 33519.20 543.18 2262.92 30.31 2014-09-08 08:50:45.000 251 33519.22 543.18 2262.86 30.31 2014-09-08 08:50:46.000 251 33519.27 543.18 2262.86 30.31 2014-09-08 08:50:47.000 251 33519.23 543.19 2262.87 30.31 2014-09-08 08:50:48.000 251 33519.34 543.17 2262.86 30.31 2014-09-08 08:50:49.000 251 33519.28 543.17 2262.88 30.31 2014-09-08 08:50:50.000 251 33519.33 543.13 2262.79 30.31 2014-09-08 08:50:51.000 251 33519.37 543.12 2262.91 30.31 2014-09-08 08:50:52.000 251 33519.35 543.14 2262.83 30.31 2014-09-08 08:50:53.000 251 33519.34 543.11 2262.89 30.32 2014-09-08 08:50:54.000 251 33519.44 543.13 2262.89 30.32 2014-09-08 08:50:55.000 251 33519.34 543.08 2262.86 30.32 2014-09-08 08:50:56.000 251 33519.36 543.15 2262.77 30.32 2014-09-08 08:50:57.000 251 33519.37 543.09 2262.87 30.32 2014-09-08 08:50:58.000 251 33519.47 543.07 2262.80 30.32 2014-09-08 08:50:59.000 251 33519.44 543.10 2262.77 30.31 2014-09-08 08:51:00.000 251 33519.44 543.04 2262.79 30.32 2014-09-08 08:51:01.000 251 33519.56 543.07 2262.76 30.32 2014-09-08 08:51:02.000 251 33519.47 543.04 2262.78 30.32 2014-09-08 08:51:03.000 251 33519.52 543.02 2262.69 30.32 2014-09-08 08:51:04.000 251 33519.51 542.98 2262.80 30.32 2014-09-08 08:51:05.000 251 33519.52 542.99 2262.67 30.32 2014-09-08 08:51:06.000 251 33519.40 542.98 2262.76 30.32 2014-09-08 08:51:07.000 251 33519.54 543.02 2262.68 30.32 2014-09-08 08:51:08.000 251 33519.54 542.98 2262.64 30.31 2014-09-08 08:51:09.000 251 33519.53 542.98 2262.76 30.31 2014-09-08 08:51:10.000 251 33519.48 542.95 2262.73 30.32 2014-09-08 08:51:11.000 251 33519.52 542.95 2262.65 30.32 2014-09-08 08:51:12.000 251 33519.48 542.94 2262.65 30.32 2014-09-08 08:51:12.000 251 33519.47 542.95 2262.65 30.32 2014-09-08 08:51:14.000 251 33519.51 542.92 2262.62 30.32 2014-09-08 08:51:15.000 251 33519.55 542.93 2262.60 30.32 2014-09-08 08:51:16.000 251 33519.44 542.91 2262.74 30.32 2014-09-08 08:51:17.000 251 33519.51 542.89 2262.71 30.32 2014-09-08 08:51:18.000 251 33519.62 542.93 2262.69 30.32 2014-09-08 08:51:19.000 251 33519.52 542.90 2262.67 30.32 2014-09-08 08:51:20.000 251 33519.54 542.92 2262.65 30.32 2014-09-08 08:51:21.000 251 33519.56 542.90 2262.67 30.32 2014-09-08 08:51:22.000 251 33519.55 542.87 2262.61 30.32 2014-09-08 08:51:23.000 251 33519.47 542.79 2262.71 30.32 2014-09-08 08:51:24.000 251 33519.59 542.83 2262.67 30.32 2014-09-08 08:51:25.000 251 33519.53 542.84 2262.58 30.32 2014-09-08 08:51:25.000 251 33519.54 542.84 2262.64 30.31 2014-09-08 08:51:27.000 251 33519.55 542.82 2262.65 30.32 2014-09-08 08:51:28.000 251 33519.48 542.80 2262.64 30.32 2014-09-08 08:51:29.000 251 33519.57 542.83 2262.64 30.32 2014-09-08 08:51:30.000 251 33519.56 542.85 2262.60 30.32 2014-09-08 08:51:31.000 251 33519.59 542.80 2262.67 30.32 2014-09-08 08:51:32.000 251 33519.61 542.78 2262.61 30.32 2014-09-08 08:51:33.000 251 33519.60 542.78 2262.65 30.32 2014-09-08 08:51:34.000 251 33519.63 542.76 2262.64 30.32 2014-09-08 08:51:35.000 251 33519.66 542.76 2262.65 30.32 2014-09-08 08:51:36.000 251 33519.64 542.78 2262.62 30.32 2014-09-08 08:51:37.000 251 33519.56 542.74 2262.55 30.32 2014-09-08 08:51:38.000 251 33519.61 542.71 2262.59 30.32 2014-09-08 08:51:39.000 251 33519.68 542.74 2262.62 30.32 2014-09-08 08:51:40.000 251 33519.68 542.72 2262.63 30.32 2014-09-08 08:51:41.000 251 33519.64 542.69 2262.58 30.32 2014-09-08 08:51:42.000 251 33519.65 542.72 2262.67 30.32 2014-09-08 08:51:43.000 251 33519.78 542.64 2262.64 30.31 2014-09-08 08:51:44.000 251 33519.75 542.65 2262.64 30.32 2014-09-08 08:51:45.000 251 33519.82 542.65 2262.54 30.32 2014-09-08 08:51:46.000 251 33519.81 542.63 2262.64 30.31 2014-09-08 08:51:47.000 251 33519.83 542.65 2262.50 30.32 2014-09-08 08:51:48.000 251 33519.88 542.61 2262.57 30.32 2014-09-08 08:51:49.000 251 33519.74 542.58 2262.55 30.32 2014-09-08 08:51:50.000 251 33519.82 542.55 2262.57 30.31 2014-09-08 08:51:51.000 251 33519.87 542.58 2262.61 30.32 2014-09-08 08:51:52.000 251 33519.89 542.57 2262.63 30.32 2014-09-08 08:51:53.000 251 33519.88 542.54 2262.61 30.32 2014-09-08 08:51:54.000 251 33519.93 542.55 2262.50 30.32 2014-09-08 08:51:55.000 251 33519.98 542.52 2262.58 30.32 2014-09-08 08:51:56.000 251 33519.91 542.49 2262.58 30.32 2014-09-08 08:51:57.000 251 33519.90 542.49 2262.57 30.32 2014-09-08 08:51:58.000 251 33519.93 542.50 2262.46 30.31 2014-09-08 08:51:59.000 251 33519.94 542.54 2262.49 30.32 2014-09-08 08:52:00.000 251 33519.85 542.48 2262.46 30.31 2014-09-08 08:52:01.000 251 33519.82 542.50 2262.49 30.32 2014-09-08 08:52:02.000 251 33519.88 542.50 2262.40 30.31 2014-09-08 08:52:03.000 251 33519.86 542.43 2262.46 30.32 2014-09-08 08:52:04.000 251 33519.96 542.48 2262.48 30.31 2014-09-08 08:52:05.000 251 33519.96 542.46 2262.46 30.31 2014-09-08 08:52:06.000 251 33519.96 542.49 2262.56 30.32 2014-09-08 08:52:06.000 251 33519.89 542.46 2262.42 30.32 2014-09-08 08:52:08.000 251 33519.99 542.45 2262.45 30.32 2014-09-08 08:52:09.000 251 33520.00 542.44 2262.45 30.31 2014-09-08 08:52:10.000 251 33520.00 542.46 2262.51 30.31 2014-09-08 08:52:11.000 251 33519.93 542.45 2262.48 30.32 2014-09-08 08:52:12.000 251 33520.00 542.41 2262.46 30.31 2014-09-08 08:52:13.000 251 33520.07 542.41 2262.42 30.31 2014-09-08 08:52:14.000 251 33520.03 542.42 2262.49 30.31 2014-09-08 08:52:15.000 251 33520.06 542.41 2262.51 30.31 2014-09-08 08:52:16.000 251 33520.05 542.41 2262.46 30.32 2014-09-08 08:52:17.000 251 33520.06 542.36 2262.53 30.31 2014-09-08 08:52:18.000 251 33520.04 542.40 2262.54 30.32 2014-09-08 08:52:19.000 251 33520.11 542.35 2262.53 30.32 2014-09-08 08:52:19.000 251 33520.14 542.32 2262.49 30.32 2014-09-08 08:52:21.000 251 33520.16 542.34 2262.49 30.32 2014-09-08 08:52:22.000 251 33520.21 542.36 2262.47 30.32 2014-09-08 08:52:23.000 251 33520.16 542.34 2262.40 30.32 2014-09-08 08:52:24.000 251 33520.18 542.31 2262.38 30.32 2014-09-08 08:52:25.000 251 33520.17 542.29 2262.49 30.32 2014-09-08 08:52:26.000 251 33520.18 542.27 2262.41 30.31 2014-09-08 08:52:27.000 251 33520.15 542.25 2262.51 30.32 2014-09-08 08:52:28.000 251 33520.20 542.25 2262.48 30.32 2014-09-08 08:52:29.000 251 33520.18 542.29 2262.40 30.32 2014-09-08 08:52:30.000 251 33520.35 542.26 2262.40 30.32 2014-09-08 08:52:31.000 251 33520.20 542.26 2262.31 30.32 2014-09-08 08:52:32.000 251 33520.22 542.27 2262.39 30.32 2014-09-08 08:52:33.000 251 33520.23 542.20 2262.36 30.32 2014-09-08 08:52:34.000 251 33520.29 542.19 2262.40 30.32 2014-09-08 08:52:35.000 251 33520.30 542.21 2262.39 30.32 2014-09-08 08:52:36.000 251 33520.26 542.20 2262.39 30.32 2014-09-08 08:52:37.000 251 33520.17 542.14 2262.45 30.32 2014-09-08 08:52:38.000 251 33520.21 542.16 2262.38 30.32 2014-09-08 08:52:39.000 251 33520.30 542.17 2262.43 30.32 2014-09-08 08:52:40.000 251 33520.27 542.12 2262.36 30.31 2014-09-08 08:52:41.000 251 33520.34 542.17 2262.32 30.31 2014-09-08 08:52:42.000 251 33520.30 542.13 2262.36 30.31 2014-09-08 08:52:43.000 251 33520.26 542.11 2262.28 30.32 2014-09-08 08:52:44.000 251 33520.32 542.09 2262.26 30.31 2014-09-08 08:52:45.000 251 33520.30 542.08 2262.34 30.32 2014-09-08 08:52:46.000 251 33520.33 542.11 2262.33 30.32 2014-09-08 08:52:47.000 251 33520.33 542.12 2262.33 30.32 2014-09-08 08:52:48.000 251 33520.36 542.13 2262.32 30.32 2014-09-08 08:52:49.000 251 33520.40 542.10 2262.33 30.32 2014-09-08 08:52:50.000 251 33520.47 542.12 2262.30 30.32 2014-09-08 08:52:51.000 251 33520.41 542.06 2262.33 30.32 2014-09-08 08:52:52.000 251 33520.54 542.09 2262.33 30.32 2014-09-08 08:52:53.000 251 33520.50 542.05 2262.31 30.31 2014-09-08 08:52:54.000 251 33520.47 542.05 2262.27 30.31 2014-09-08 08:52:55.000 251 33520.54 542.03 2262.23 30.31 2014-09-08 08:52:56.000 251 33520.53 542.03 2262.25 30.31 2014-09-08 08:52:57.000 251 33520.56 542.02 2262.27 30.31 2014-09-08 08:52:58.000 251 33520.54 542.02 2262.31 30.31 2014-09-08 08:52:59.000 251 33520.53 542.04 2262.32 30.32 2014-09-08 08:53:00.000 251 33520.60 542.01 2262.21 30.32 2014-09-08 08:53:00.000 251 33520.70 541.98 2262.28 30.32 2014-09-08 08:53:02.000 251 33520.59 541.99 2262.32 30.31 2014-09-08 08:53:03.000 251 33520.67 541.96 2262.16 30.31 2014-09-08 08:53:04.000 251 33520.64 541.95 2262.20 30.31 2014-09-08 08:53:05.000 251 33520.61 541.96 2262.23 30.32 2014-09-08 08:53:06.000 251 33520.62 541.94 2262.20 30.32 2014-09-08 08:53:07.000 251 33520.65 541.90 2262.23 30.31 2014-09-08 08:53:08.000 251 33520.67 541.87 2262.22 30.31 2014-09-08 08:53:09.000 251 33520.71 541.94 2262.16 30.31 2014-09-08 08:53:10.000 251 33520.68 541.88 2262.19 30.32 2014-09-08 08:53:11.000 251 33520.68 541.91 2262.17 30.31 2014-09-08 08:53:12.000 251 33520.64 541.92 2262.14 30.31 2014-09-08 08:53:13.000 251 33520.73 541.88 2262.15 30.31 2014-09-08 08:53:13.000 251 33520.67 541.88 2262.15 30.31 2014-09-08 08:53:15.000 251 33520.70 541.89 2262.16 30.31 2014-09-08 08:53:16.000 251 33520.65 541.89 2262.18 30.31 2014-09-08 08:53:17.000 251 33520.80 541.84 2262.20 30.31 2014-09-08 08:53:18.000 251 33520.65 541.89 2262.03 30.31 2014-09-08 08:53:19.000 251 33520.84 541.87 2262.09 30.31 2014-09-08 08:53:20.000 251 33520.69 541.85 2262.07 30.31 2014-09-08 08:53:21.000 251 33520.79 541.85 2262.12 30.31 2014-09-08 08:53:22.000 251 33520.79 541.85 2262.07 30.31 2014-09-08 08:53:23.000 251 33520.73 541.84 2262.12 30.31 2014-09-08 08:53:24.000 251 33520.73 541.78 2262.11 30.31 2014-09-08 08:53:25.000 251 33520.92 541.83 2262.08 30.31 2014-09-08 08:53:26.000 251 33520.79 541.84 2262.12 30.31 2014-09-08 08:53:27.000 251 33520.86 541.84 2262.14 30.31 2014-09-08 08:53:28.000 251 33520.91 541.82 2262.10 30.31 2014-09-08 08:53:29.000 251 33520.99 541.78 2262.07 30.31 2014-09-08 08:53:30.000 251 33520.98 541.82 2262.09 30.31 2014-09-08 08:53:31.000 251 33520.96 541.80 2262.13 30.31 2014-09-08 08:53:32.000 251 33520.93 541.80 2262.16 30.31 2014-09-08 08:53:33.000 251 33521.04 541.81 2262.17 30.31 2014-09-08 08:53:34.000 251 33521.01 541.78 2262.06 30.31 2014-09-08 08:53:35.000 251 33521.04 541.77 2262.07 30.31 2014-09-08 08:53:36.000 251 33521.04 541.82 2262.03 30.31 2014-09-08 08:53:37.000 251 33521.13 541.76 2262.10 30.31 2014-09-08 08:53:38.000 251 33521.08 541.72 2262.02 30.31 2014-09-08 08:53:39.000 251 33521.05 541.76 2261.97 30.31 2014-09-08 08:53:40.000 251 33521.20 541.73 2262.02 30.31 2014-09-08 08:53:41.000 251 33521.18 541.70 2261.97 30.31 2014-09-08 08:53:42.000 251 33521.22 541.72 2261.99 30.31 2014-09-08 08:53:43.000 251 33521.15 541.72 2261.89 30.31 2014-09-08 08:53:44.000 251 33521.24 541.70 2261.96 30.31 2014-09-08 08:53:45.000 251 33521.23 541.68 2261.90 30.31 2014-09-08 08:53:46.000 251 33521.24 541.68 2261.93 30.31 2014-09-08 08:53:47.000 251 33521.28 541.67 2262.01 30.31 2014-09-08 08:53:48.000 251 33521.17 541.70 2261.96 30.31 2014-09-08 08:53:49.000 251 33521.35 541.61 2261.80 30.31 2014-09-08 08:53:50.000 251 33521.24 541.63 2261.84 30.31 2014-09-08 08:53:51.000 251 33521.30 541.64 2261.87 30.31 2014-09-08 08:53:52.000 251 33521.39 541.67 2261.89 30.31 2014-09-08 08:53:53.000 251 33521.36 541.62 2261.96 30.31 2014-09-08 08:53:54.000 251 33521.35 541.67 2262.00 30.31 2014-09-08 08:53:54.000 251 33521.26 541.59 2261.93 30.31 2014-09-08 08:53:56.000 251 33521.39 541.59 2261.90 30.31 2014-09-08 08:53:57.000 251 33521.42 541.59 2261.87 30.32 2014-09-08 08:53:58.000 251 33521.37 541.57 2261.89 30.31 2014-09-08 08:53:59.000 251 33521.38 541.59 2261.86 30.31 2014-09-08 08:54:00.000 251 33521.31 541.60 2261.90 30.32 2014-09-08 08:54:01.000 251 33521.38 541.60 2261.90 30.31 2014-09-08 08:54:02.000 251 33521.42 541.62 2261.89 30.31 2014-09-08 08:54:03.000 251 33521.44 541.58 2261.77 30.31 2014-09-08 08:54:04.000 251 33521.46 541.56 2261.79 30.32 2014-09-08 08:54:05.000 251 33521.46 541.60 2261.86 30.32 2014-09-08 08:54:06.000 251 33521.54 541.59 2261.80 30.31 2014-09-08 08:54:07.000 251 33521.45 541.55 2261.86 30.31 2014-09-08 08:54:07.000 251 33521.53 541.53 2261.86 30.31 2014-09-08 08:54:09.000 251 33521.52 541.52 2261.78 30.31 2014-09-08 08:54:10.000 251 33521.51 541.50 2261.79 30.31 2014-09-08 08:54:11.000 251 33521.46 541.51 2261.78 30.31 2014-09-08 08:54:12.000 251 33521.46 541.53 2261.78 30.31 2014-09-08 08:54:13.000 251 33521.50 541.52 2261.86 30.31 2014-09-08 08:54:14.000 251 33521.47 541.49 2261.80 30.31 2014-09-08 08:54:15.000 251 33521.60 541.50 2261.78 30.31 2014-09-08 08:54:16.000 251 33521.60 541.48 2261.73 30.31 2014-09-08 08:54:17.000 251 33521.64 541.48 2261.70 30.31 2014-09-08 08:54:18.000 251 33521.53 541.45 2261.70 30.31 2014-09-08 08:54:19.000 251 33521.58 541.49 2261.78 30.31 2014-09-08 08:54:20.000 251 33521.50 541.48 2261.70 30.31 2014-09-08 08:54:21.000 251 33521.51 541.48 2261.68 30.31 2014-09-08 08:54:22.000 251 33521.58 541.48 2261.71 30.31 2014-09-08 08:54:23.000 251 33521.48 541.48 2261.71 30.31 2014-09-08 08:54:24.000 251 33521.58 541.48 2261.75 30.31 2014-09-08 08:54:25.000 251 33521.51 541.45 2261.71 30.31 2014-09-08 08:54:26.000 251 33521.59 541.45 2261.68 30.31 2014-09-08 08:54:27.000 251 33521.49 541.47 2261.78 30.31 2014-09-08 08:54:28.000 251 33521.57 541.44 2261.70 30.31 2014-09-08 08:54:29.000 251 33521.57 541.44 2261.75 30.31 2014-09-08 08:54:30.000 251 33521.58 541.48 2261.75 30.31 2014-09-08 08:54:31.000 251 33521.54 541.46 2261.75 30.31 2014-09-08 08:54:32.000 251 33521.53 541.45 2261.71 30.31 2014-09-08 08:54:33.000 251 33521.47 541.48 2261.71 30.31 2014-09-08 08:54:34.000 251 33521.49 541.46 2261.71 30.31 2014-09-08 08:54:35.000 251 33521.56 541.43 2261.70 30.31 2014-09-08 08:54:36.000 251 33521.51 541.41 2261.74 30.31 2014-09-08 08:54:37.000 251 33521.55 541.39 2261.69 30.31 2014-09-08 08:54:38.000 251 33521.57 541.40 2261.70 30.31 2014-09-08 08:54:39.000 251 33521.54 541.45 2261.74 30.31 2014-09-08 08:54:40.000 251 33521.60 541.44 2261.78 30.31 2014-09-08 08:54:41.000 251 33521.59 541.41 2261.77 30.31 2014-09-08 08:54:42.000 251 33521.61 541.39 2261.78 30.31 2014-09-08 08:54:43.000 251 33521.63 541.38 2261.71 30.31 2014-09-08 08:54:44.000 251 33521.60 541.41 2261.78 30.31 2014-09-08 08:54:45.000 251 33521.58 541.38 2261.75 30.31 2014-09-08 08:54:46.000 251 33521.59 541.40 2261.74 30.32 2014-09-08 08:54:47.000 251 33521.63 541.39 2261.69 30.32 2014-09-08 08:54:48.000 251 33521.67 541.37 2261.80 30.32 2014-09-08 08:54:48.000 251 33521.59 541.35 2261.69 30.32 2014-09-08 08:54:50.000 251 33521.63 541.32 2261.71 30.32 2014-09-08 08:54:51.000 251 33521.70 541.34 2261.67 30.32 2014-09-08 08:54:52.000 251 33521.69 541.34 2261.69 30.31 2014-09-08 08:54:53.000 251 33521.72 541.37 2261.72 30.31 2014-09-08 08:54:54.000 251 33521.67 541.34 2261.72 30.31 2014-09-08 08:54:55.000 251 33521.71 541.34 2261.71 30.32 2014-09-08 08:54:56.000 251 33521.69 541.30 2261.59 30.32 2014-09-08 08:54:57.000 251 33521.67 541.36 2261.79 30.31 2014-09-08 08:54:58.000 251 33521.65 541.36 2261.71 30.31 2014-09-08 08:54:59.000 251 33521.68 541.33 2261.69 30.31 2014-09-08 08:55:00.000 251 33521.66 541.34 2261.69 30.31 2014-09-08 08:55:01.000 251 33521.79 541.34 2261.75 30.31 2014-09-08 08:55:01.000 251 33521.66 541.33 2261.76 30.32 2014-09-08 08:55:03.000 251 33521.72 541.36 2261.71 30.31 2014-09-08 08:55:04.000 251 33521.79 541.36 2261.74 30.31 2014-09-08 08:55:05.000 251 33521.79 541.32 2261.65 30.31 2014-09-08 08:55:06.000 251 33521.82 541.38 2261.75 30.31 2014-09-08 08:55:07.000 251 33521.75 541.34 2261.67 30.31 2014-09-08 08:55:08.000 251 33521.77 541.34 2261.65 30.31 2014-09-08 08:55:09.000 251 33521.79 541.38 2261.81 30.31 2014-09-08 08:55:10.000 251 33521.85 541.38 2261.69 30.31 2014-09-08 08:55:11.000 251 33521.76 541.33 2261.60 30.31 2014-09-08 08:55:12.000 251 33521.82 541.34 2261.60 30.31 2014-09-08 08:55:13.000 251 33521.85 541.33 2261.68 30.31 2014-09-08 08:55:14.000 251 33521.93 541.35 2261.65 30.31 2014-09-08 08:55:15.000 251 33521.90 541.35 2261.64 30.31 2014-09-08 08:55:16.000 251 33521.88 541.36 2261.68 30.31 2014-09-08 08:55:17.000 251 33521.86 541.32 2261.65 30.31 2014-09-08 08:55:18.000 251 33522.01 541.35 2261.65 30.31 2014-09-08 08:55:19.000 251 33522.01 541.34 2261.57 30.31 2014-09-08 08:55:20.000 251 33521.97 541.35 2261.56 30.31 2014-09-08 08:55:21.000 251 33522.07 541.34 2261.59 30.31 2014-09-08 08:55:22.000 251 33522.10 541.30 2261.65 30.31 2014-09-08 08:55:23.000 251 33522.07 541.31 2261.62 30.31 2014-09-08 08:55:24.000 251 33522.03 541.34 2261.61 30.31 2014-09-08 08:55:25.000 251 33522.07 541.31 2261.57 30.31 2014-09-08 08:55:26.000 251 33522.04 541.27 2261.61 30.31 2014-09-08 08:55:27.000 251 33522.13 541.27 2261.56 30.31 2014-09-08 08:55:28.000 251 33522.22 541.29 2261.50 30.31 2014-09-08 08:55:29.000 251 33522.11 541.28 2261.58 30.31 2014-09-08 08:55:30.000 251 33522.10 541.25 2261.61 30.31 2014-09-08 08:55:31.000 251 33522.22 541.22 2261.53 30.31 2014-09-08 08:55:32.000 251 33522.10 541.23 2261.53 30.31 2014-09-08 08:55:33.000 251 33522.24 541.23 2261.61 30.31 2014-09-08 08:55:34.000 251 33522.26 541.23 2261.49 30.31 2014-09-08 08:55:35.000 251 33522.24 541.27 2261.49 30.31 2014-09-08 08:55:36.000 251 33522.18 541.22 2261.59 30.31 2014-09-08 08:55:37.000 251 33522.18 541.21 2261.53 30.31 2014-09-08 08:55:38.000 251 33522.16 541.19 2261.56 30.31 2014-09-08 08:55:39.000 251 33522.18 541.19 2261.51 30.31 2014-09-08 08:55:40.000 251 33522.22 541.22 2261.56 30.31 2014-09-08 08:55:41.000 251 33522.28 541.22 2261.50 30.31 2014-09-08 08:55:42.000 251 33522.14 541.21 2261.47 30.31 2014-09-08 08:55:42.000 251 33522.07 541.19 2261.45 30.31 2014-09-08 08:55:44.000 251 33522.10 541.19 2261.42 30.31 2014-09-08 08:55:45.000 251 33522.17 541.22 2261.49 30.31 2014-09-08 08:55:46.000 251 33522.13 541.21 2261.51 30.31 2014-09-08 08:55:47.000 251 33522.07 541.20 2261.52 30.31 2014-09-08 08:55:48.000 251 33522.18 541.19 2261.48 30.31 2014-09-08 08:55:49.000 251 33522.07 541.24 2261.47 30.31 2014-09-08 08:55:50.000 251 33522.14 541.21 2261.55 30.31 2014-09-08 08:55:51.000 251 33522.11 541.23 2261.46 30.31 2014-09-08 08:55:52.000 251 33522.19 541.21 2261.46 30.31 2014-09-08 08:55:53.000 251 33522.32 541.17 2261.46 30.31 2014-09-08 08:55:54.000 251 33522.11 541.20 2261.58 30.31 2014-09-08 08:55:55.000 251 33522.17 541.23 2261.50 30.31 2014-09-08 08:55:55.000 251 33522.09 541.20 2261.43 30.31 2014-09-08 08:55:57.000 251 33522.18 541.18 2261.53 30.31 2014-09-08 08:55:58.000 251 33522.20 541.18 2261.44 30.31 2014-09-08 08:55:59.000 251 33522.18 541.13 2261.42 30.31 2014-09-08 08:56:00.000 251 33522.16 541.18 2261.39 30.31 2014-09-08 08:56:01.000 251 33522.24 541.19 2261.49 30.31 2014-09-08 08:56:02.000 251 33522.20 541.19 2261.45 30.31 2014-09-08 08:56:03.000 251 33522.19 541.18 2261.54 30.31 2014-09-08 08:56:04.000 251 33522.27 541.15 2261.58 30.31 2014-09-08 08:56:05.000 251 33522.22 541.15 2261.47 30.31 2014-09-08 08:56:06.000 251 33522.26 541.20 2261.59 30.31 2014-09-08 08:56:07.000 251 33522.18 541.16 2261.44 30.31 2014-09-08 08:56:08.000 251 33522.18 541.13 2261.49 30.31 2014-09-08 08:56:09.000 251 33522.22 541.16 2261.46 30.31 2014-09-08 08:56:10.000 251 33522.26 541.08 2261.41 30.31 2014-09-08 08:56:11.000 251 33522.25 541.14 2261.46 30.31 2014-09-08 08:56:12.000 251 33522.31 541.14 2261.48 30.31 2014-09-08 08:56:13.000 251 33522.31 541.12 2261.46 30.31 2014-09-08 08:56:14.000 251 33522.28 541.14 2261.50 30.31 2014-09-08 08:56:15.000 251 33522.31 541.15 2261.48 30.31 2014-09-08 08:56:16.000 251 33522.32 541.15 2261.46 30.31 2014-09-08 08:56:17.000 251 33522.23 541.10 2261.47 30.31 2014-09-08 08:56:18.000 251 33522.33 541.15 2261.45 30.31 2014-09-08 08:56:19.000 251 33522.39 541.19 2261.45 30.31 2014-09-08 08:56:20.000 251 33522.26 541.18 2261.43 30.31 2014-09-08 08:56:21.000 251 33522.32 541.14 2261.43 30.31 2014-09-08 08:56:22.000 251 33522.33 541.17 2261.44 30.31 2014-09-08 08:56:23.000 251 33522.32 541.12 2261.53 30.31 2014-09-08 08:56:24.000 251 33522.43 541.12 2261.41 30.31 2014-09-08 08:56:25.000 251 33522.23 541.19 2261.48 30.31 2014-09-08 08:56:26.000 251 33522.37 541.11 2261.49 30.31 2014-09-08 08:56:27.000 251 33522.46 541.16 2261.45 30.31 2014-09-08 08:56:28.000 251 33522.47 541.12 2261.46 30.31 2014-09-08 08:56:29.000 251 33522.37 541.18 2261.42 30.31 2014-09-08 08:56:30.000 251 33522.52 541.12 2261.45 30.31 2014-09-08 08:56:31.000 251 33522.60 541.10 2261.39 30.31 2014-09-08 08:56:32.000 251 33522.47 541.10 2261.40 30.31 2014-09-08 08:56:33.000 251 33522.52 541.10 2261.48 30.31 2014-09-08 08:56:34.000 251 33522.57 541.09 2261.44 30.31 2014-09-08 08:56:35.000 251 33522.59 541.11 2261.46 30.31 2014-09-08 08:56:36.000 251 33522.57 541.11 2261.34 30.31 2014-09-08 08:56:36.000 251 33522.73 541.08 2261.37 30.31 2014-09-08 08:56:38.000 251 33522.63 541.05 2261.41 30.31 2014-09-08 08:56:39.000 251 33522.64 541.08 2261.41 30.31 2014-09-08 08:56:40.000 251 33522.68 541.07 2261.39 30.31 2014-09-08 08:56:41.000 251 33522.62 541.10 2261.35 30.31 2014-09-08 08:56:42.000 251 33522.69 541.07 2261.35 30.31 2014-09-08 08:56:43.000 251 33522.72 541.07 2261.38 30.31 2014-09-08 08:56:44.000 251 33522.72 541.07 2261.34 30.31 2014-09-08 08:56:45.000 251 33522.72 541.06 2261.36 30.31 2014-09-08 08:56:46.000 251 33522.75 541.12 2261.30 30.31 2014-09-08 08:56:47.000 251 33522.71 541.00 2261.30 30.31 2014-09-08 08:56:48.000 251 33522.79 541.01 2261.24 30.31 2014-09-08 08:56:49.000 251 33522.75 541.07 2261.34 30.31 2014-09-08 08:56:49.000 251 33522.76 541.08 2261.32 30.31 2014-09-08 08:56:51.000 251 33522.93 541.01 2261.32 30.31 2014-09-08 08:56:52.000 251 33522.89 541.02 2261.34 30.31 2014-09-08 08:56:53.000 251 33522.86 541.02 2261.25 30.31 2014-09-08 08:56:54.000 251 33522.97 541.01 2261.32 30.31 2014-09-08 08:56:55.000 251 33523.12 540.98 2261.19 30.31 2014-09-08 08:56:56.000 251 33522.94 540.97 2261.27 30.31 2014-09-08 08:56:57.000 251 33523.04 540.99 2261.19 30.31 2014-09-08 08:56:58.000 251 33523.13 540.97 2261.16 30.31 2014-09-08 08:56:59.000 251 33523.16 540.98 2261.18 30.31 2014-09-08 08:57:00.000 251 33523.05 540.95 2261.19 30.31 2014-09-08 08:57:01.000 251 33523.09 540.91 2261.26 30.31 2014-09-08 08:57:02.000 251 33523.15 540.91 2261.20 30.31 2014-09-08 08:57:03.000 251 33523.14 540.93 2261.20 30.31 2014-09-08 08:57:04.000 251 33523.18 540.90 2261.11 30.31 2014-09-08 08:57:05.000 251 33523.18 540.91 2261.20 30.31 2014-09-08 08:57:06.000 251 33523.13 540.84 2261.12 30.31 2014-09-08 08:57:07.000 251 33523.19 540.90 2261.09 30.31 2014-09-08 08:57:08.000 251 33523.15 540.88 2261.05 30.31 2014-09-08 08:57:09.000 251 33523.19 540.88 2261.09 30.31 2014-09-08 08:57:10.000 251 33523.22 540.89 2261.12 30.31 2014-09-08 08:57:11.000 251 33523.20 540.87 2261.01 30.31 2014-09-08 08:57:12.000 251 33523.31 540.92 2261.00 30.31 2014-09-08 08:57:13.000 251 33523.25 540.83 2261.07 30.31 2014-09-08 08:57:14.000 251 33523.18 540.84 2261.00 30.31 2014-09-08 08:57:15.000 251 33523.24 540.84 2261.00 30.31 2014-09-08 08:57:16.000 251 33523.24 540.84 2261.05 30.31 2014-09-08 08:57:17.000 251 33523.27 540.82 2261.05 30.31 2014-09-08 08:57:18.000 251 33523.25 540.82 2261.03 30.31 2014-09-08 08:57:19.000 251 33523.22 540.84 2260.96 30.31 2014-09-08 08:57:20.000 251 33523.29 540.82 2260.98 30.31 2014-09-08 08:57:21.000 251 33523.22 540.78 2261.02 30.31 2014-09-08 08:57:22.000 251 33523.31 540.75 2261.01 30.31 2014-09-08 08:57:23.000 251 33523.21 540.78 2261.01 30.31 2014-09-08 08:57:24.000 251 33523.21 540.75 2260.97 30.31 2014-09-08 08:57:25.000 251 33523.28 540.82 2260.97 30.31 2014-09-08 08:57:26.000 251 33523.24 540.78 2261.02 30.31 2014-09-08 08:57:27.000 251 33523.31 540.74 2260.93 30.31 2014-09-08 08:57:28.000 251 33523.23 540.76 2260.87 30.31 2014-09-08 08:57:29.000 251 33523.31 540.73 2260.90 30.31 2014-09-08 08:57:30.000 251 33523.21 540.76 2260.97 30.31 2014-09-08 08:57:30.000 251 33523.27 540.76 2261.05 30.31 2014-09-08 08:57:32.000 251 33523.34 540.77 2261.02 30.31 2014-09-08 08:57:33.000 251 33523.34 540.73 2260.94 30.31 2014-09-08 08:57:34.000 251 33523.36 540.74 2261.00 30.31 2014-09-08 08:57:35.000 251 33523.32 540.71 2260.93 30.31 2014-09-08 08:57:36.000 251 33523.51 540.71 2260.99 30.31 2014-09-08 08:57:37.000 251 33523.37 540.69 2260.93 30.31 2014-09-08 08:57:38.000 251 33523.47 540.68 2260.92 30.31 2014-09-08 08:57:39.000 251 33523.44 540.64 2260.89 30.31 2014-09-08 08:57:40.000 251 33523.47 540.65 2260.95 30.31 2014-09-08 08:57:41.000 251 33523.44 540.63 2260.93 30.31 2014-09-08 08:57:42.000 251 33523.53 540.61 2260.94 30.31 2014-09-08 08:57:43.000 251 33523.53 540.63 2260.91 30.31 2014-09-08 08:57:43.000 251 33523.51 540.60 2260.90 30.31 2014-09-08 08:57:45.000 251 33523.59 540.59 2260.88 30.31 2014-09-08 08:57:46.000 251 33523.67 540.57 2260.80 30.31 2014-09-08 08:57:47.000 251 33523.64 540.55 2260.87 30.31 2014-09-08 08:57:48.000 251 33523.63 540.56 2260.82 30.31 2014-09-08 08:57:49.000 251 33523.61 540.59 2260.80 30.31 2014-09-08 08:57:50.000 251 33523.58 540.58 2260.84 30.31 2014-09-08 08:57:51.000 251 33523.71 540.54 2260.76 30.31 2014-09-08 08:57:52.000 251 33523.74 540.52 2260.82 30.31 2014-09-08 08:57:53.000 251 33523.72 540.49 2260.84 30.31 2014-09-08 08:57:54.000 251 33523.67 540.51 2260.80 30.31 2014-09-08 08:57:55.000 251 33523.74 540.50 2260.80 30.31 2014-09-08 08:57:56.000 251 33523.75 540.49 2260.70 30.31 2014-09-08 08:57:57.000 251 33523.75 540.45 2260.78 30.31 2014-09-08 08:57:58.000 251 33523.76 540.44 2260.69 30.31 2014-09-08 08:57:59.000 251 33523.86 540.44 2260.67 30.31 2014-09-08 08:58:00.000 251 33523.75 540.45 2260.73 30.31 2014-09-08 08:58:01.000 251 33523.86 540.47 2260.74 30.31 2014-09-08 08:58:02.000 251 33523.83 540.42 2260.70 30.31 2014-09-08 08:58:03.000 251 33523.75 540.40 2260.68 30.31 2014-09-08 08:58:04.000 251 33523.84 540.43 2260.70 30.31 2014-09-08 08:58:05.000 251 33523.77 540.45 2260.73 30.31 2014-09-08 08:58:06.000 251 33523.86 540.42 2260.74 30.31 2014-09-08 08:58:07.000 251 33523.90 540.39 2260.68 30.31 2014-09-08 08:58:08.000 251 33523.87 540.35 2260.65 30.31 2014-09-08 08:58:09.000 251 33523.87 540.38 2260.72 30.31 2014-09-08 08:58:10.000 251 33523.82 540.36 2260.70 30.31 2014-09-08 08:58:11.000 251 33523.96 540.35 2260.63 30.31 2014-09-08 08:58:12.000 251 33523.91 540.37 2260.62 30.31 2014-09-08 08:58:13.000 251 33524.02 540.34 2260.64 30.31 2014-09-08 08:58:14.000 251 33524.04 540.34 2260.58 30.31 2014-09-08 08:58:15.000 251 33524.04 540.33 2260.66 30.31 2014-09-08 08:58:16.000 251 33524.06 540.32 2260.53 30.31 2014-09-08 08:58:17.000 251 33524.07 540.33 2260.55 30.31 2014-09-08 08:58:18.000 251 33524.06 540.31 2260.61 30.31 2014-09-08 08:58:19.000 251 33524.12 540.31 2260.53 30.31 2014-09-08 08:58:20.000 251 33524.07 540.27 2260.56 30.31 2014-09-08 08:58:21.000 251 33524.18 540.28 2260.53 30.31 2014-09-08 08:58:22.000 251 33524.20 540.23 2260.62 30.31 2014-09-08 08:58:23.000 251 33524.18 540.20 2260.62 30.31 2014-09-08 08:58:24.000 251 33524.22 540.21 2260.61 30.31 2014-09-08 08:58:24.000 251 33524.27 540.23 2260.50 30.31 2014-09-08 08:58:26.000 251 33524.29 540.19 2260.51 30.31 2014-09-08 08:58:27.000 251 33524.31 540.18 2260.51 30.31 2014-09-08 08:58:28.000 251 33524.33 540.13 2260.56 30.31 2014-09-08 08:58:29.000 251 33524.42 540.10 2260.56 30.31 2014-09-08 08:58:30.000 251 33524.43 540.08 2260.48 30.31 2014-09-08 08:58:31.000 251 33524.47 540.09 2260.45 30.31 2014-09-08 08:58:32.000 251 33524.47 540.06 2260.44 30.31 2014-09-08 08:58:33.000 251 33524.53 540.06 2260.40 30.31 2014-09-08 08:58:34.000 251 33524.54 539.98 2260.50 30.31 2014-09-08 08:58:35.000 251 33524.61 540.08 2260.41 30.31 2014-09-08 08:58:36.000 251 33524.54 540.02 2260.44 30.31 2014-09-08 08:58:37.000 251 33524.52 539.99 2260.36 30.31 2014-09-08 08:58:37.000 251 33524.63 539.97 2260.40 30.31 2014-09-08 08:58:39.000 251 33524.65 539.96 2260.44 30.31 2014-09-08 08:58:40.000 251 33524.68 539.98 2260.33 30.31 2014-09-08 08:58:41.000 251 33524.62 539.93 2260.34 30.31 2014-09-08 08:58:42.000 251 33524.75 539.88 2260.35 30.31 2014-09-08 08:58:43.000 251 33524.68 539.90 2260.33 30.31 2014-09-08 08:58:44.000 251 33524.77 539.88 2260.28 30.31 2014-09-08 08:58:45.000 251 33524.81 539.91 2260.22 30.31 2014-09-08 08:58:46.000 251 33524.83 539.84 2260.19 30.31 2014-09-08 08:58:47.000 251 33524.85 539.84 2260.24 30.31 2014-09-08 08:58:48.000 251 33524.88 539.81 2260.24 30.31 2014-09-08 08:58:49.000 251 33524.99 539.82 2260.31 30.31 2014-09-08 08:58:50.000 251 33524.85 539.77 2260.22 30.31 2014-09-08 08:58:51.000 251 33524.99 539.79 2260.16 30.31 2014-09-08 08:58:52.000 251 33524.94 539.77 2260.15 30.31 2014-09-08 08:58:53.000 251 33524.95 539.75 2260.13 30.31 2014-09-08 08:58:54.000 251 33524.96 539.73 2260.18 30.31 2014-09-08 08:58:55.000 251 33525.08 539.71 2260.07 30.31 2014-09-08 08:58:56.000 251 33524.98 539.71 2260.09 30.31 2014-09-08 08:58:57.000 251 33525.08 539.76 2260.07 30.31 2014-09-08 08:58:58.000 251 33525.05 539.71 2260.03 30.31 2014-09-08 08:58:59.000 251 33525.09 539.70 2260.10 30.31 2014-09-08 08:59:00.000 251 33525.08 539.68 2260.10 30.31 2014-09-08 08:59:01.000 251 33525.17 539.66 2260.11 30.31 2014-09-08 08:59:02.000 251 33525.17 539.64 2260.04 30.31 2014-09-08 08:59:03.000 251 33525.17 539.64 2260.11 30.31 2014-09-08 08:59:04.000 251 33525.23 539.66 2260.03 30.31 2014-09-08 08:59:05.000 251 33525.19 539.60 2260.03 30.31 2014-09-08 08:59:06.000 251 33525.32 539.61 2260.11 30.31 2014-09-08 08:59:07.000 251 33525.29 539.56 2260.03 30.31 2014-09-08 08:59:08.000 251 33525.30 539.53 2260.03 30.31 2014-09-08 08:59:09.000 251 33525.36 539.56 2260.04 30.31 2014-09-08 08:59:10.000 251 33525.35 539.57 2259.99 30.31 2014-09-08 08:59:11.000 251 33525.40 539.49 2259.92 30.31 2014-09-08 08:59:12.000 251 33525.45 539.55 2259.94 30.31 2014-09-08 08:59:13.000 251 33525.42 539.50 2259.95 30.31 2014-09-08 08:59:14.000 251 33525.45 539.46 2259.93 30.31 2014-09-08 08:59:15.000 251 33525.48 539.49 2259.94 30.31 2014-09-08 08:59:16.000 251 33525.60 539.47 2259.82 30.31 2014-09-08 08:59:17.000 251 33525.67 539.46 2259.85 30.31 2014-09-08 08:59:18.000 251 33525.58 539.44 2259.93 30.31 2014-09-08 08:59:18.000 251 33525.71 539.39 2259.87 30.31 2014-09-08 08:59:20.000 251 33525.76 539.38 2259.82 30.31 2014-09-08 08:59:21.000 251 33525.75 539.37 2259.79 30.31 2014-09-08 08:59:22.000 251 33525.85 539.39 2259.85 30.31 2014-09-08 08:59:23.000 251 33525.84 539.33 2259.76 30.31 2014-09-08 08:59:24.000 251 33525.84 539.34 2259.79 30.31 2014-09-08 08:59:25.000 251 33525.86 539.30 2259.74 30.31 2014-09-08 08:59:26.000 251 33525.89 539.29 2259.73 30.31 2014-09-08 08:59:27.000 251 33525.88 539.30 2259.72 30.31 2014-09-08 08:59:28.000 251 33525.99 539.28 2259.74 30.31 2014-09-08 08:59:29.000 251 33525.91 539.27 2259.67 30.31 2014-09-08 08:59:30.000 251 33526.04 539.23 2259.69 30.31 2014-09-08 08:59:31.000 251 33525.99 539.28 2259.67 30.31 2014-09-08 08:59:31.000 251 33526.04 539.26 2259.68 30.31 2014-09-08 08:59:33.000 251 33526.01 539.23 2259.70 30.31 2014-09-08 08:59:34.000 251 33526.07 539.26 2259.68 30.31 2014-09-08 08:59:35.000 251 33526.16 539.30 2259.63 30.31 2014-09-08 08:59:36.000 251 33526.10 539.22 2259.59 30.31 2014-09-08 08:59:37.000 251 33526.14 539.23 2259.67 30.31 2014-09-08 08:59:38.000 251 33526.17 539.22 2259.58 30.31 2014-09-08 08:59:39.000 251 33526.18 539.26 2259.59 30.31 2014-09-08 08:59:40.000 251 33526.23 539.24 2259.59 30.31 2014-09-08 08:59:41.000 251 33526.26 539.24 2259.53 30.31 2014-09-08 08:59:42.000 251 33526.19 539.22 2259.54 30.31 2014-09-08 08:59:43.000 251 33526.25 539.23 2259.48 30.31 2014-09-08 08:59:44.000 251 33526.44 539.22 2259.50 30.31 2014-09-08 08:59:45.000 251 33526.39 539.21 2259.50 30.31 2014-09-08 08:59:46.000 251 33526.44 539.17 2259.54 30.31 2014-09-08 08:59:47.000 251 33526.46 539.20 2259.46 30.31 2014-09-08 08:59:48.000 251 33526.48 539.22 2259.51 30.31 2014-09-08 08:59:49.000 251 33526.56 539.14 2259.47 30.31 2014-09-08 08:59:50.000 251 33526.62 539.12 2259.41 30.31 2014-09-08 08:59:51.000 251 33526.64 539.14 2259.42 30.31 2014-09-08 08:59:52.000 251 33526.70 539.11 2259.42 30.31 2014-09-08 08:59:53.000 251 33526.80 539.08 2259.36 30.31 2014-09-08 08:59:54.000 251 33526.81 539.05 2259.44 30.31 2014-09-08 08:59:55.000 251 33526.75 539.03 2259.33 30.31 2014-09-08 08:59:56.000 251 33526.82 539.00 2259.35 30.31 2014-09-08 08:59:57.000 251 33526.91 539.01 2259.27 30.31 2014-09-08 08:59:58.000 251 33526.94 539.00 2259.29 30.31 2014-09-08 08:59:59.000 251 33527.00 538.97 2259.32 30.31 2014-09-08 09:00:00.000 251 33527.01 538.96 2259.26 30.31 2014-09-08 09:00:01.000 251 33527.14 538.95 2259.24 30.31 2014-09-08 09:00:02.000 251 33527.12 538.92 2259.22 30.31 2014-09-08 09:00:03.000 251 33527.27 538.86 2259.18 30.31 2014-09-08 09:00:04.000 251 33527.26 538.89 2259.19 30.31 2014-09-08 09:00:05.000 251 33527.29 538.87 2259.10 30.31 2014-09-08 09:00:06.000 251 33527.29 538.93 2259.15 30.31 2014-09-08 09:00:07.000 251 33527.29 538.85 2259.16 30.31 2014-09-08 09:00:08.000 251 33527.38 538.80 2259.12 30.31 2014-09-08 09:00:09.000 251 33527.43 538.81 2259.10 30.31 2014-09-08 09:00:10.000 251 33527.38 538.81 2259.08 30.31 2014-09-08 09:00:11.000 251 33527.41 538.81 2259.07 30.31 2014-09-08 09:00:12.000 251 33527.49 538.77 2259.04 30.31 2014-09-08 09:00:12.000 251 33527.43 538.77 2259.06 30.31 2014-09-08 09:00:14.000 251 33527.46 538.72 2258.97 30.31 2014-09-08 09:00:15.000 251 33527.49 538.74 2258.97 30.31 2014-09-08 09:00:16.000 251 33527.46 538.69 2258.97 30.31 2014-09-08 09:00:17.000 251 33527.47 538.74 2258.92 30.31 2014-09-08 09:00:18.000 251 33527.45 538.75 2258.97 30.31 2014-09-08 09:00:19.000 251 33527.55 538.72 2258.96 30.31 2014-09-08 09:00:20.000 251 33527.43 538.73 2258.92 30.31 2014-09-08 09:00:21.000 251 33527.52 538.73 2258.93 30.31 2014-09-08 09:00:22.000 251 33527.53 538.75 2258.91 30.31 2014-09-08 09:00:23.000 251 33527.53 538.74 2258.85 30.31 2014-09-08 09:00:24.000 251 33527.56 538.72 2258.92 30.31 2014-09-08 09:00:25.000 251 33527.57 538.74 2258.89 30.31 2014-09-08 09:00:25.000 251 33527.67 538.74 2258.85 30.31 2014-09-08 09:00:27.000 251 33527.70 538.70 2258.91 30.31 2014-09-08 09:00:28.000 251 33527.72 538.64 2258.91 30.31 2014-09-08 09:00:29.000 251 33527.77 538.68 2258.79 30.31 2014-09-08 09:00:30.000 251 33527.69 538.67 2258.86 30.31 2014-09-08 09:00:31.000 251 33527.69 538.67 2258.74 30.31 2014-09-08 09:00:32.000 251 33527.90 538.68 2258.88 30.31 2014-09-08 09:00:33.000 251 33527.79 538.66 2258.87 30.31 2014-09-08 09:00:34.000 251 33527.84 538.62 2258.86 30.31 2014-09-08 09:00:35.000 251 33527.90 538.61 2258.85 30.31 2014-09-08 09:00:36.000 251 33527.96 538.59 2258.75 30.31 2014-09-08 09:00:37.000 251 33527.91 538.53 2258.77 30.31 2014-09-08 09:00:38.000 251 33528.01 538.58 2258.76 30.31 2014-09-08 09:00:39.000 251 33527.95 538.56 2258.74 30.31 2014-09-08 09:00:40.000 251 33527.99 538.54 2258.74 30.31 2014-09-08 09:00:41.000 251 33527.99 538.59 2258.80 30.31 2014-09-08 09:00:42.000 251 33528.00 538.50 2258.70 30.31 2014-09-08 09:00:43.000 251 33528.04 538.52 2258.73 30.31 2014-09-08 09:00:44.000 251 33528.21 538.50 2258.74 30.31 2014-09-08 09:00:45.000 251 33528.11 538.48 2258.71 30.31 2014-09-08 09:00:46.000 251 33528.17 538.45 2258.64 30.31 2014-09-08 09:00:47.000 251 33528.19 538.41 2258.76 30.31 2014-09-08 09:00:48.000 251 33528.14 538.47 2258.60 30.31 2014-09-08 09:00:49.000 251 33528.28 538.45 2258.69 30.31 2014-09-08 09:00:50.000 251 33528.21 538.41 2258.64 30.31 2014-09-08 09:00:51.000 251 33528.31 538.39 2258.65 30.31 2014-09-08 09:00:52.000 251 33528.22 538.41 2258.62 30.31 2014-09-08 09:00:53.000 251 33528.31 538.40 2258.55 30.31 2014-09-08 09:00:54.000 251 33528.30 538.39 2258.59 30.31 2014-09-08 09:00:55.000 251 33528.21 538.40 2258.64 30.31 2014-09-08 09:00:56.000 251 33528.34 538.35 2258.64 30.31 2014-09-08 09:00:57.000 251 33528.29 538.32 2258.55 30.31 2014-09-08 09:00:58.000 251 33528.39 538.39 2258.68 30.31 2014-09-08 09:00:59.000 251 33528.36 538.37 2258.58 30.31 2014-09-08 09:01:00.000 251 33528.39 538.38 2258.59 30.31 2014-09-08 09:01:01.000 251 33528.33 538.37 2258.51 30.31 2014-09-08 09:01:02.000 251 33528.39 538.36 2258.55 30.31 2014-09-08 09:01:03.000 251 33528.40 538.33 2258.57 30.31 2014-09-08 09:01:04.000 251 33528.39 538.33 2258.58 30.31 2014-09-08 09:01:05.000 251 33528.44 538.31 2258.60 30.31 2014-09-08 09:01:06.000 251 33528.49 538.34 2258.60 30.31 2014-09-08 09:01:06.000 251 33528.40 538.29 2258.56 30.31 2014-09-08 09:01:08.000 251 33528.64 538.33 2258.48 30.31 2014-09-08 09:01:09.000 251 33528.55 538.31 2258.57 30.31 2014-09-08 09:01:10.000 251 33528.57 538.35 2258.51 30.31 2014-09-08 09:01:11.000 251 33528.57 538.30 2258.49 30.31 2014-09-08 09:01:12.000 251 33528.56 538.25 2258.57 30.31 2014-09-08 09:01:13.000 251 33528.65 538.28 2258.55 30.31 2014-09-08 09:01:14.000 251 33528.58 538.29 2258.47 30.31 2014-09-08 09:01:15.000 251 33528.68 538.23 2258.49 30.31 2014-09-08 09:01:16.000 251 33528.68 538.23 2258.43 30.31 2014-09-08 09:01:17.000 251 33528.71 538.27 2258.45 30.31 2014-09-08 09:01:18.000 251 33528.64 538.24 2258.51 30.31 2014-09-08 09:01:19.000 251 33528.85 538.26 2258.51 30.31 2014-09-08 09:01:19.000 251 33528.72 538.23 2258.41 30.31 2014-09-08 09:01:21.000 251 33528.72 538.18 2258.33 30.31 2014-09-08 09:01:22.000 251 33528.78 538.21 2258.50 30.31 2014-09-08 09:01:23.000 251 33528.84 538.21 2258.44 30.31 2014-09-08 09:01:24.000 251 33528.87 538.19 2258.51 30.31 2014-09-08 09:01:25.000 251 33528.93 538.20 2258.41 30.31 2014-09-08 09:01:26.000 251 33528.88 538.21 2258.45 30.31 2014-09-08 09:01:27.000 251 33528.93 538.22 2258.48 30.31 2014-09-08 09:01:28.000 251 33528.90 538.19 2258.30 30.31 2014-09-08 09:01:29.000 251 33528.94 538.16 2258.38 30.31 2014-09-08 09:01:30.000 251 33528.98 538.16 2258.38 30.31 2014-09-08 09:01:31.000 251 33528.99 538.20 2258.36 30.31 2014-09-08 09:01:32.000 251 33529.00 538.14 2258.29 30.31 2014-09-08 09:01:33.000 251 33529.00 538.16 2258.27 30.31 2014-09-08 09:01:34.000 251 33528.93 538.15 2258.38 30.31 2014-09-08 09:01:35.000 251 33529.08 538.16 2258.38 30.31 2014-09-08 09:01:36.000 251 33529.02 538.16 2258.35 30.31 2014-09-08 09:01:37.000 251 33529.04 538.14 2258.30 30.31 2014-09-08 09:01:38.000 251 33529.12 538.17 2258.37 30.31 2014-09-08 09:01:39.000 251 33529.08 538.12 2258.29 30.31 2014-09-08 09:01:40.000 251 33529.09 538.14 2258.26 30.31 2014-09-08 09:01:41.000 251 33529.19 538.11 2258.26 30.31 2014-09-08 09:01:42.000 251 33529.10 538.13 2258.26 30.31 2014-09-08 09:01:43.000 251 33529.14 538.11 2258.35 30.31 2014-09-08 09:01:44.000 251 33529.24 538.08 2258.28 30.31 2014-09-08 09:01:45.000 251 33529.18 538.07 2258.26 30.31 2014-09-08 09:01:46.000 251 33529.25 538.07 2258.33 30.31 2014-09-08 09:01:47.000 251 33529.32 538.09 2258.26 30.31 2014-09-08 09:01:48.000 251 33529.32 538.05 2258.27 30.31 2014-09-08 09:01:49.000 251 33529.38 538.01 2258.22 30.31 2014-09-08 09:01:50.000 251 33529.43 538.04 2258.24 30.31 2014-09-08 09:01:51.000 251 33529.38 538.02 2258.23 30.31 2014-09-08 09:01:52.000 251 33529.40 538.06 2258.27 30.31 2014-09-08 09:01:53.000 251 33529.53 538.02 2258.20 30.31 2014-09-08 09:01:54.000 251 33529.54 538.04 2258.14 30.31 2014-09-08 09:01:55.000 251 33529.49 538.02 2258.25 30.31 2014-09-08 09:01:56.000 251 33529.71 537.98 2258.16 30.31 2014-09-08 09:01:57.000 251 33529.69 537.99 2258.17 30.31 2014-09-08 09:01:58.000 251 33529.62 537.95 2258.19 30.31 2014-09-08 09:01:59.000 251 33529.67 538.00 2258.09 30.31 2014-09-08 09:02:00.000 251 33529.80 537.97 2258.17 30.31 2014-09-08 09:02:00.000 251 33529.73 537.97 2258.13 30.31 2014-09-08 09:02:02.000 251 33529.85 537.90 2258.23 30.31 2014-09-08 09:02:03.000 251 33529.79 537.90 2258.11 30.31 2014-09-08 09:02:04.000 251 33529.89 537.90 2258.10 30.31 2014-09-08 09:02:05.000 251 33529.86 537.92 2258.08 30.31 2014-09-08 09:02:06.000 251 33529.85 537.94 2258.07 30.31 2014-09-08 09:02:07.000 251 33529.99 537.91 2258.03 30.31 2014-09-08 09:02:08.000 251 33529.90 537.86 2258.07 30.31 2014-09-08 09:02:09.000 251 33529.99 537.85 2258.02 30.31 2014-09-08 09:02:10.000 251 33529.95 537.90 2257.98 30.31 2014-09-08 09:02:11.000 251 33529.97 537.85 2258.04 30.31 2014-09-08 09:02:12.000 251 33529.89 537.88 2257.93 30.31 2014-09-08 09:02:13.000 251 33530.11 537.90 2257.92 30.31 2014-09-08 09:02:13.000 251 33530.00 537.82 2257.92 30.31 2014-09-08 09:02:15.000 251 33530.08 537.84 2257.92 30.31 2014-09-08 09:02:16.000 251 33530.05 537.77 2258.07 30.31 2014-09-08 09:02:17.000 251 33530.09 537.80 2258.01 30.31 2014-09-08 09:02:18.000 251 33530.12 537.76 2257.86 30.31 2014-09-08 09:02:19.000 251 33530.15 537.79 2257.95 30.31 2014-09-08 09:02:20.000 251 33530.17 537.79 2257.89 30.31 2014-09-08 09:02:21.000 251 33530.07 537.79 2257.87 30.31 2014-09-08 09:02:22.000 251 33530.19 537.77 2257.87 30.31 2014-09-08 09:02:23.000 251 33530.25 537.76 2257.83 30.31 2014-09-08 09:02:24.000 251 33530.29 537.75 2257.84 30.31 2014-09-08 09:02:25.000 251 33530.19 537.76 2257.83 30.31 2014-09-08 09:02:26.000 251 33530.22 537.72 2257.77 30.31 2014-09-08 09:02:27.000 251 33530.25 537.69 2257.78 30.31 2014-09-08 09:02:28.000 251 33530.25 537.73 2257.84 30.31 2014-09-08 09:02:29.000 251 33530.32 537.77 2257.80 30.31 2014-09-08 09:02:30.000 251 33530.20 537.74 2257.74 30.31 2014-09-08 09:02:31.000 251 33530.38 537.68 2257.72 30.31 2014-09-08 09:02:32.000 251 33530.39 537.72 2257.86 30.31 2014-09-08 09:02:33.000 251 33530.27 537.69 2257.80 30.31 2014-09-08 09:02:34.000 251 33530.33 537.69 2257.70 30.31 2014-09-08 09:02:35.000 251 33530.37 537.69 2257.72 30.31 2014-09-08 09:02:36.000 251 33530.37 537.65 2257.74 30.31 2014-09-08 09:02:37.000 251 33530.31 537.67 2257.67 30.31 2014-09-08 09:02:38.000 251 33530.26 537.67 2257.80 30.31 2014-09-08 09:02:39.000 251 33530.32 537.67 2257.68 30.31 2014-09-08 09:02:40.000 251 33530.29 537.68 2257.68 30.31 2014-09-08 09:02:41.000 251 33530.33 537.65 2257.72 30.31 2014-09-08 09:02:42.000 251 33530.30 537.66 2257.70 30.31 2014-09-08 09:02:43.000 251 33530.32 537.64 2257.73 30.31 2014-09-08 09:02:44.000 251 33530.36 537.63 2257.83 30.31 2014-09-08 09:02:45.000 251 33530.32 537.61 2257.78 30.31 2014-09-08 09:02:46.000 251 33530.30 537.66 2257.64 30.31 2014-09-08 09:02:47.000 251 33530.36 537.67 2257.65 30.31 2014-09-08 09:02:48.000 251 33530.43 537.67 2257.70 30.31 2014-09-08 09:02:49.000 251 33530.37 537.65 2257.62 30.31 2014-09-08 09:02:50.000 251 33530.35 537.66 2257.69 30.31 2014-09-08 09:02:51.000 251 33530.41 537.68 2257.73 30.31 2014-09-08 09:02:52.000 251 33530.37 537.65 2257.77 30.31 2014-09-08 09:02:53.000 251 33530.42 537.63 2257.70 30.31 2014-09-08 09:02:54.000 251 33530.39 537.62 2257.72 30.31 2014-09-08 09:02:54.000 251 33530.33 537.63 2257.74 30.31 2014-09-08 09:02:56.000 251 33530.39 537.59 2257.74 30.31 2014-09-08 09:02:57.000 251 33530.45 537.57 2257.71 30.31 2014-09-08 09:02:58.000 251 33530.48 537.60 2257.63 30.31 2014-09-08 09:02:59.000 251 33530.42 537.58 2257.72 30.31 2014-09-08 09:03:00.000 251 33530.60 537.58 2257.76 30.31 2014-09-08 09:03:01.000 251 33530.39 537.56 2257.77 30.31 2014-09-08 09:03:02.000 251 33530.57 537.58 2257.74 30.31 2014-09-08 09:03:03.000 251 33530.46 537.57 2257.66 30.31 2014-09-08 09:03:04.000 251 33530.51 537.50 2257.68 30.31 2014-09-08 09:03:05.000 251 33530.54 537.54 2257.78 30.31 2014-09-08 09:03:06.000 251 33530.45 537.54 2257.68 30.31 2014-09-08 09:03:07.000 251 33530.42 537.52 2257.64 30.31 2014-09-08 09:03:07.000 251 33530.59 537.55 2257.62 30.31 2014-09-08 09:03:09.000 251 33530.53 537.55 2257.68 30.31 2014-09-08 09:03:10.000 251 33530.59 537.49 2257.78 30.31 2014-09-08 09:03:11.000 251 33530.53 537.50 2257.68 30.31 2014-09-08 09:03:12.000 251 33530.58 537.48 2257.71 30.31 2014-09-08 09:03:13.000 251 33530.55 537.49 2257.76 30.31 2014-09-08 09:03:14.000 251 33530.59 537.44 2257.70 30.31 2014-09-08 09:03:15.000 251 33530.54 537.49 2257.68 30.31 2014-09-08 09:03:16.000 251 33530.60 537.49 2257.71 30.31 2014-09-08 09:03:17.000 251 33530.60 537.46 2257.71 30.31 2014-09-08 09:03:18.000 251 33530.54 537.43 2257.70 30.31 2014-09-08 09:03:19.000 251 33530.53 537.47 2257.72 30.31 2014-09-08 09:03:20.000 251 33530.61 537.47 2257.61 30.31 2014-09-08 09:03:21.000 251 33530.67 537.46 2257.62 30.31 2014-09-08 09:03:22.000 251 33530.59 537.43 2257.63 30.31 2014-09-08 09:03:23.000 251 33530.67 537.41 2257.65 30.31 2014-09-08 09:03:24.000 251 33530.67 537.39 2257.61 30.31 2014-09-08 09:03:25.000 251 33530.74 537.43 2257.68 30.31 2014-09-08 09:03:26.000 251 33530.60 537.39 2257.67 30.31 2014-09-08 09:03:27.000 251 33530.60 537.37 2257.67 30.31 2014-09-08 09:03:28.000 251 33530.61 537.40 2257.64 30.31 2014-09-08 09:03:29.000 251 33530.72 537.40 2257.67 30.31 2014-09-08 09:03:30.000 251 33530.70 537.38 2257.60 30.31 2014-09-08 09:03:31.000 251 33530.62 537.37 2257.68 30.31 2014-09-08 09:03:32.000 251 33530.75 537.41 2257.68 30.31 2014-09-08 09:03:33.000 251 33530.59 537.37 2257.71 30.31 2014-09-08 09:03:34.000 251 33530.66 537.37 2257.65 30.31 2014-09-08 09:03:35.000 251 33530.61 537.36 2257.62 30.31 2014-09-08 09:03:36.000 251 33530.64 537.39 2257.57 30.31 2014-09-08 09:03:37.000 251 33530.69 537.38 2257.62 30.31 2014-09-08 09:03:38.000 251 33530.62 537.36 2257.57 30.31 2014-09-08 09:03:39.000 251 33530.66 537.36 2257.65 30.31 2014-09-08 09:03:40.000 251 33530.70 537.34 2257.70 30.31 2014-09-08 09:03:41.000 251 33530.74 537.32 2257.67 30.31 2014-09-08 09:03:42.000 251 33530.71 537.34 2257.68 30.31 2014-09-08 09:03:43.000 251 33530.74 537.34 2257.67 30.31 2014-09-08 09:03:44.000 251 33530.70 537.32 2257.58 30.31 2014-09-08 09:03:45.000 251 33530.69 537.29 2257.56 30.31 2014-09-08 09:03:46.000 251 33530.80 537.29 2257.66 30.31 2014-09-08 09:03:47.000 251 33530.82 537.31 2257.61 30.31 2014-09-08 09:03:48.000 251 33530.79 537.23 2257.54 30.31 2014-09-08 09:03:48.000 251 33530.85 537.27 2257.65 30.31 2014-09-08 09:03:50.000 251 33530.92 537.24 2257.58 30.31 2014-09-08 09:03:51.000 251 33530.90 537.24 2257.57 30.31 2014-09-08 09:03:52.000 251 33530.91 537.22 2257.61 30.31 2014-09-08 09:03:53.000 251 33530.96 537.20 2257.61 30.31 2014-09-08 09:03:54.000 251 33530.86 537.23 2257.58 30.31 2014-09-08 09:03:55.000 251 33530.99 537.19 2257.57 30.31 2014-09-08 09:03:56.000 251 33530.94 537.18 2257.60 30.31 2014-09-08 09:03:57.000 251 33530.95 537.16 2257.56 30.31 2014-09-08 09:03:58.000 251 33531.06 537.10 2257.49 30.31 2014-09-08 09:03:59.000 251 33531.11 537.13 2257.54 30.31 2014-09-08 09:04:00.000 251 33531.04 537.11 2257.57 30.31 2014-09-08 09:04:01.000 251 33531.05 537.09 2257.58 30.31 2014-09-08 09:04:01.000 251 33530.94 537.09 2257.53 30.31 2014-09-08 09:04:03.000 251 33530.94 537.07 2257.53 30.31 2014-09-08 09:04:04.000 251 33530.97 537.09 2257.41 30.31 2014-09-08 09:04:05.000 251 33531.07 537.07 2257.46 30.31 2014-09-08 09:04:06.000 251 33530.91 537.07 2257.58 30.31 2014-09-08 09:04:07.000 251 33531.10 537.08 2257.43 30.31 2014-09-08 09:04:08.000 251 33531.00 536.99 2257.49 30.31 2014-09-08 09:04:09.000 251 33531.06 537.00 2257.43 30.31 2014-09-08 09:04:10.000 251 33531.04 537.05 2257.51 30.31 2014-09-08 09:04:11.000 251 33531.08 537.04 2257.43 30.31 2014-09-08 09:04:12.000 251 33531.07 537.00 2257.45 30.31 2014-09-08 09:04:13.000 251 33531.04 537.03 2257.44 30.31 2014-09-08 09:04:14.000 251 33531.11 537.00 2257.36 30.31 2014-09-08 09:04:15.000 251 33531.06 536.98 2257.35 30.31 2014-09-08 09:04:16.000 251 33531.18 537.01 2257.36 30.31 2014-09-08 09:04:17.000 251 33531.08 536.99 2257.43 30.31 2014-09-08 09:04:18.000 251 33531.01 537.03 2257.39 30.31 2014-09-08 09:04:19.000 251 33531.21 536.96 2257.40 30.31 2014-09-08 09:04:20.000 251 33531.07 536.97 2257.40 30.31 2014-09-08 09:04:21.000 251 33530.98 536.95 2257.36 30.31 2014-09-08 09:04:22.000 251 33531.11 536.95 2257.39 30.31 2014-09-08 09:04:23.000 251 33531.10 536.95 2257.36 30.31 2014-09-08 09:04:24.000 251 33531.12 536.94 2257.45 30.31 2014-09-08 09:04:25.000 251 33531.06 536.94 2257.40 30.31 2014-09-08 09:04:26.000 251 33531.10 536.90 2257.37 30.31 2014-09-08 09:04:27.000 251 33531.03 536.93 2257.39 30.31 2014-09-08 09:04:28.000 251 33531.03 536.94 2257.42 30.31 2014-09-08 09:04:29.000 251 33531.01 536.95 2257.37 30.31 2014-09-08 09:04:30.000 251 33531.03 536.95 2257.34 30.31 2014-09-08 09:04:31.000 251 33531.03 536.95 2257.40 30.31 2014-09-08 09:04:32.000 251 33531.06 536.90 2257.40 30.31 2014-09-08 09:04:33.000 251 33531.03 536.90 2257.52 30.31 2014-09-08 09:04:34.000 251 33531.12 536.89 2257.43 30.31 2014-09-08 09:04:35.000 251 33530.97 536.87 2257.39 30.31 2014-09-08 09:04:36.000 251 33530.92 536.89 2257.47 30.31 2014-09-08 09:04:37.000 251 33531.01 536.87 2257.37 30.31 2014-09-08 09:04:38.000 251 33531.05 536.86 2257.45 30.31 2014-09-08 09:04:39.000 251 33531.00 536.85 2257.43 30.31 2014-09-08 09:04:40.000 251 33531.04 536.86 2257.40 30.31 2014-09-08 09:04:41.000 251 33530.97 536.80 2257.39 30.31 2014-09-08 09:04:42.000 251 33530.95 536.79 2257.39 30.31 2014-09-08 09:04:42.000 251 33530.93 536.78 2257.37 30.31 2014-09-08 09:04:44.000 251 33531.00 536.75 2257.46 30.31 2014-09-08 09:04:45.000 251 33530.91 536.78 2257.43 30.31 2014-09-08 09:04:46.000 251 33530.92 536.73 2257.44 30.31 2014-09-08 09:04:47.000 251 33530.99 536.74 2257.44 30.31 2014-09-08 09:04:48.000 251 33531.04 536.76 2257.35 30.31 2014-09-08 09:04:49.000 251 33530.98 536.75 2257.37 30.31 2014-09-08 09:04:50.000 251 33531.04 536.69 2257.39 30.31 2014-09-08 09:04:51.000 251 33531.03 536.72 2257.45 30.31 2014-09-08 09:04:52.000 251 33531.00 536.71 2257.50 30.31 2014-09-08 09:04:53.000 251 33531.06 536.69 2257.40 30.31 2014-09-08 09:04:54.000 251 33530.97 536.66 2257.44 30.31 2014-09-08 09:04:55.000 251 33530.96 536.68 2257.52 30.31 2014-09-08 09:04:55.000 251 33531.04 536.63 2257.37 30.31 2014-09-08 09:04:57.000 251 33531.06 536.64 2257.36 30.31 2014-09-08 09:04:58.000 251 33531.01 536.66 2257.40 30.31 2014-09-08 09:04:59.000 251 33531.03 536.63 2257.46 30.31 2014-09-08 09:05:00.000 251 33531.03 536.70 2257.39 30.31 2014-09-08 09:05:01.000 251 33531.14 536.64 2257.47 30.31 2014-09-08 09:05:02.000 251 33531.03 536.66 2257.48 30.31 2014-09-08 09:05:03.000 251 33531.03 536.63 2257.39 30.31 2014-09-08 09:05:04.000 251 33531.17 536.65 2257.44 30.31 2014-09-08 09:05:05.000 251 33531.06 536.59 2257.42 30.31 2014-09-08 09:05:06.000 251 33531.19 536.56 2257.43 30.31 2014-09-08 09:05:07.000 251 33531.12 536.62 2257.37 30.31 2014-09-08 09:05:08.000 251 33531.20 536.55 2257.40 30.31 2014-09-08 09:05:09.000 251 33531.03 536.57 2257.41 30.31 2014-09-08 09:05:10.000 251 33531.18 536.54 2257.45 30.31 2014-09-08 09:05:11.000 251 33531.16 536.54 2257.44 30.31 2014-09-08 09:05:12.000 251 33531.12 536.55 2257.36 30.31 2014-09-08 09:05:13.000 251 33531.17 536.55 2257.42 30.31 2014-09-08 09:05:14.000 251 33531.25 536.52 2257.34 30.31 2014-09-08 09:05:15.000 251 33531.17 536.49 2257.36 30.31 2014-09-08 09:05:16.000 251 33531.11 536.49 2257.44 30.31 2014-09-08 09:05:17.000 251 33531.20 536.50 2257.36 30.31 2014-09-08 09:05:18.000 251 33531.16 536.47 2257.40 30.31 2014-09-08 09:05:19.000 251 33531.22 536.42 2257.34 30.31 2014-09-08 09:05:20.000 251 33531.22 536.45 2257.37 30.31 2014-09-08 09:05:21.000 251 33531.16 536.45 2257.37 30.31 2014-09-08 09:05:22.000 251 33531.18 536.41 2257.33 30.31 2014-09-08 09:05:23.000 251 33531.20 536.42 2257.38 30.31 2014-09-08 09:05:24.000 251 33531.07 536.39 2257.40 30.31 2014-09-08 09:05:25.000 251 33531.23 536.42 2257.37 30.31 2014-09-08 09:05:26.000 251 33531.18 536.34 2257.36 30.31 2014-09-08 09:05:27.000 251 33531.09 536.36 2257.34 30.31 2014-09-08 09:05:28.000 251 33531.13 536.40 2257.29 30.31 2014-09-08 09:05:29.000 251 33531.19 536.36 2257.33 30.31 2014-09-08 09:05:30.000 251 33531.13 536.33 2257.29 30.31 2014-09-08 09:05:31.000 251 33531.20 536.30 2257.24 30.31 2014-09-08 09:05:32.000 251 33531.21 536.32 2257.32 30.31 2014-09-08 09:05:33.000 251 33531.17 536.29 2257.32 30.31 2014-09-08 09:05:34.000 251 33531.10 536.29 2257.42 30.31 2014-09-08 09:05:35.000 251 33531.17 536.31 2257.35 30.31 2014-09-08 09:05:36.000 251 33531.04 536.30 2257.30 30.31 2014-09-08 09:05:36.000 251 33531.08 536.29 2257.28 30.31 2014-09-08 09:05:38.000 251 33531.13 536.28 2257.36 30.31 2014-09-08 09:05:39.000 251 33531.17 536.22 2257.35 30.31 2014-09-08 09:05:40.000 251 33531.11 536.25 2257.37 30.31 2014-09-08 09:05:41.000 251 33531.13 536.25 2257.28 30.31 2014-09-08 09:05:42.000 251 33531.11 536.27 2257.29 30.31 2014-09-08 09:05:43.000 251 33531.07 536.27 2257.28 30.31 2014-09-08 09:05:44.000 251 33531.17 536.22 2257.33 30.31 2014-09-08 09:05:45.000 251 33531.17 536.24 2257.27 30.31 2014-09-08 09:05:46.000 251 33531.14 536.22 2257.36 30.31 2014-09-08 09:05:47.000 251 33531.23 536.19 2257.38 30.31 2014-09-08 09:05:48.000 251 33531.27 536.22 2257.38 30.31 2014-09-08 09:05:49.000 251 33531.16 536.18 2257.32 30.31 2014-09-08 09:05:49.000 251 33531.25 536.15 2257.31 30.31 2014-09-08 09:05:51.000 251 33531.22 536.13 2257.28 30.31 2014-09-08 09:05:52.000 251 33531.27 536.09 2257.33 30.31 2014-09-08 09:05:53.000 251 33531.35 536.04 2257.34 30.31 2014-09-08 09:05:54.000 251 33531.33 536.05 2257.28 30.31 2014-09-08 09:05:55.000 251 33531.45 536.05 2257.23 30.31 2014-09-08 09:05:56.000 251 33531.35 536.03 2257.32 30.31 2014-09-08 09:05:57.000 251 33531.46 535.99 2257.33 30.31 2014-09-08 09:05:58.000 251 33531.46 536.08 2257.29 30.31 2014-09-08 09:05:59.000 251 33531.40 536.00 2257.27 30.31 2014-09-08 09:06:00.000 251 33531.55 536.01 2257.31 30.31 2014-09-08 09:06:01.000 251 33531.46 535.99 2257.25 30.31 2014-09-08 09:06:02.000 251 33531.46 535.98 2257.32 30.31 2014-09-08 09:06:03.000 251 33531.53 535.97 2257.29 30.31 2014-09-08 09:06:04.000 251 33531.69 536.00 2257.27 30.31 2014-09-08 09:06:05.000 251 33531.58 535.95 2257.21 30.31 2014-09-08 09:06:06.000 251 33531.59 535.93 2257.16 30.31 2014-09-08 09:06:07.000 251 33531.73 535.92 2257.24 30.31 2014-09-08 09:06:08.000 251 33531.61 535.91 2257.22 30.31 2014-09-08 09:06:09.000 251 33531.62 535.88 2257.24 30.31 2014-09-08 09:06:10.000 251 33531.74 535.90 2257.19 30.31 2014-09-08 09:06:11.000 251 33531.71 535.85 2257.22 30.31 2014-09-08 09:06:12.000 251 33531.66 535.86 2257.15 30.31 2014-09-08 09:06:13.000 251 33531.73 535.81 2257.15 30.31 2014-09-08 09:06:14.000 251 33531.71 535.82 2257.12 30.31 2014-09-08 09:06:15.000 251 33531.68 535.83 2257.12 30.31 2014-09-08 09:06:16.000 251 33531.68 535.78 2257.10 30.31 2014-09-08 09:06:17.000 251 33531.72 535.76 2257.06 30.31 2014-09-08 09:06:18.000 251 33531.76 535.76 2257.11 30.31 2014-09-08 09:06:19.000 251 33531.79 535.78 2257.08 30.31 2014-09-08 09:06:20.000 251 33531.82 535.78 2257.00 30.31 2014-09-08 09:06:21.000 251 33531.74 535.74 2256.99 30.31 2014-09-08 09:06:22.000 251 33531.82 535.74 2257.05 30.31 2014-09-08 09:06:23.000 251 33531.78 535.72 2257.08 30.31 2014-09-08 09:06:24.000 251 33531.73 535.75 2257.09 30.31 2014-09-08 09:06:25.000 251 33531.77 535.72 2257.05 30.31 2014-09-08 09:06:26.000 251 33531.84 535.72 2256.98 30.31 2014-09-08 09:06:27.000 251 33531.76 535.72 2256.97 30.31 2014-09-08 09:06:28.000 251 33531.75 535.68 2257.06 30.31 2014-09-08 09:06:29.000 251 33531.80 535.69 2257.03 30.31 2014-09-08 09:06:30.000 251 33531.79 535.67 2257.00 30.31 2014-09-08 09:06:30.000 251 33531.90 535.68 2256.95 30.31 2014-09-08 09:06:32.000 251 33531.87 535.63 2257.02 30.31 2014-09-08 09:06:33.000 251 33531.84 535.62 2256.94 30.31 2014-09-08 09:06:34.000 251 33531.79 535.62 2257.08 30.31 2014-09-08 09:06:35.000 251 33531.88 535.67 2256.91 30.31 2014-09-08 09:06:36.000 251 33531.85 535.63 2256.99 30.31 2014-09-08 09:06:37.000 251 33531.99 535.64 2256.95 30.31 2014-09-08 09:06:38.000 251 33531.93 535.60 2256.93 30.31 2014-09-08 09:06:39.000 251 33531.92 535.62 2257.00 30.31 2014-09-08 09:06:40.000 251 33532.04 535.61 2256.98 30.31 2014-09-08 09:06:41.000 251 33532.07 535.55 2256.90 30.31 2014-09-08 09:06:42.000 251 33531.96 535.58 2256.96 30.31 2014-09-08 09:06:43.000 251 33532.00 535.55 2256.99 30.31 2014-09-08 09:06:43.000 251 33532.10 535.56 2256.91 30.31 2014-09-08 09:06:45.000 251 33532.02 535.51 2256.96 30.31 2014-09-08 09:06:46.000 251 33532.19 535.52 2256.78 30.31 2014-09-08 09:06:47.000 251 33532.10 535.51 2256.93 30.31 2014-09-08 09:06:48.000 251 33532.09 535.50 2256.96 30.31 2014-09-08 09:06:49.000 251 33532.21 535.50 2256.89 30.31 2014-09-08 09:06:50.000 251 33532.18 535.53 2256.86 30.31 2014-09-08 09:06:51.000 251 33532.14 535.51 2256.85 30.31 2014-09-08 09:06:52.000 251 33532.18 535.48 2256.86 30.31 2014-09-08 09:06:53.000 251 33532.24 535.51 2256.83 30.31 2014-09-08 09:06:54.000 251 33532.19 535.42 2256.90 30.31 2014-09-08 09:06:55.000 251 33532.17 535.45 2256.94 30.31 2014-09-08 09:06:56.000 251 33532.25 535.47 2256.79 30.31 2014-09-08 09:06:57.000 251 33532.24 535.43 2256.80 30.31 2014-09-08 09:06:58.000 251 33532.26 535.37 2256.81 30.31 2014-09-08 09:06:59.000 251 33532.26 535.42 2256.84 30.31 2014-09-08 09:07:00.000 251 33532.28 535.41 2256.90 30.31 2014-09-08 09:07:01.000 251 33532.37 535.39 2256.77 30.31 2014-09-08 09:07:02.000 251 33532.29 535.40 2256.84 30.31 2014-09-08 09:07:03.000 251 33532.26 535.37 2256.83 30.31 2014-09-08 09:07:04.000 251 33532.35 535.40 2256.76 30.31 2014-09-08 09:07:05.000 251 33532.26 535.36 2256.78 30.31 2014-09-08 09:07:06.000 251 33532.21 535.36 2256.81 30.31 2014-09-08 09:07:07.000 251 33532.36 535.37 2256.76 30.31 2014-09-08 09:07:08.000 251 33532.42 535.37 2256.72 30.31 2014-09-08 09:07:09.000 251 33532.35 535.34 2256.75 30.31 2014-09-08 09:07:10.000 251 33532.38 535.33 2256.72 30.31 2014-09-08 09:07:11.000 251 33532.44 535.32 2256.74 30.31 2014-09-08 09:07:12.000 251 33532.38 535.32 2256.76 30.31 2014-09-08 09:07:13.000 251 33532.38 535.35 2256.68 30.31 2014-09-08 09:07:14.000 251 33532.49 535.27 2256.71 30.31 2014-09-08 09:07:15.000 251 33532.46 535.27 2256.70 30.31 2014-09-08 09:07:16.000 251 33532.53 535.27 2256.73 30.31 2014-09-08 09:07:17.000 251 33532.52 535.30 2256.67 30.31 2014-09-08 09:07:18.000 251 33532.53 535.25 2256.64 30.31 2014-09-08 09:07:19.000 251 33532.61 535.26 2256.68 30.31 2014-09-08 09:07:20.000 251 33532.58 535.23 2256.78 30.31 2014-09-08 09:07:21.000 251 33532.50 535.23 2256.73 30.31 2014-09-08 09:07:22.000 251 33532.66 535.24 2256.68 30.31 2014-09-08 09:07:23.000 251 33532.55 535.22 2256.72 30.31 2014-09-08 09:07:24.000 251 33532.57 535.14 2256.69 30.31 2014-09-08 09:07:24.000 251 33532.59 535.19 2256.69 30.31 2014-09-08 09:07:26.000 251 33532.65 535.20 2256.61 30.31 2014-09-08 09:07:27.000 251 33532.62 535.17 2256.60 30.31 2014-09-08 09:07:28.000 251 33532.71 535.20 2256.58 30.31 2014-09-08 09:07:29.000 251 33532.71 535.23 2256.65 30.31 2014-09-08 09:07:30.000 251 33532.66 535.17 2256.66 30.31 2014-09-08 09:07:31.000 251 33532.71 535.21 2256.59 30.31 2014-09-08 09:07:32.000 251 33532.80 535.17 2256.58 30.31 2014-09-08 09:07:33.000 251 33532.77 535.14 2256.57 30.31 2014-09-08 09:07:34.000 251 33532.78 535.14 2256.57 30.31 2014-09-08 09:07:35.000 251 33532.76 535.16 2256.58 30.31 2014-09-08 09:07:36.000 251 33532.81 535.14 2256.61 30.31 2014-09-08 09:07:37.000 251 33532.88 535.12 2256.59 30.31 2014-09-08 09:07:37.000 251 33532.81 535.11 2256.52 30.31 2014-09-08 09:07:39.000 251 33532.81 535.09 2256.55 30.31 2014-09-08 09:07:40.000 251 33532.94 535.13 2256.61 30.31 2014-09-08 09:07:41.000 251 33532.97 535.12 2256.55 30.31 2014-09-08 09:07:42.000 251 33532.99 535.07 2256.51 30.31 2014-09-08 09:07:43.000 251 33533.05 535.10 2256.54 30.31 2014-09-08 09:07:44.000 251 33532.92 535.07 2256.51 30.31 2014-09-08 09:07:45.000 251 33533.06 535.05 2256.49 30.31 2014-09-08 09:07:46.000 251 33533.12 535.03 2256.55 30.31 2014-09-08 09:07:47.000 251 33533.11 535.04 2256.44 30.31 2014-09-08 09:07:48.000 251 33533.15 535.02 2256.43 30.31 2014-09-08 09:07:49.000 251 33533.17 535.02 2256.46 30.31 2014-09-08 09:07:50.000 251 33533.15 535.06 2256.51 30.31 2014-09-08 09:07:51.000 251 33533.23 535.06 2256.43 30.31 2014-09-08 09:07:52.000 251 33533.25 535.04 2256.47 30.31 2014-09-08 09:07:53.000 251 33533.36 534.98 2256.43 30.31 2014-09-08 09:07:54.000 251 33533.37 534.98 2256.36 30.31 2014-09-08 09:07:55.000 251 33533.40 534.98 2256.48 30.31 2014-09-08 09:07:56.000 251 33533.45 535.00 2256.47 30.31 2014-09-08 09:07:57.000 251 33533.42 534.97 2256.49 30.31 2014-09-08 09:07:58.000 251 33533.50 534.99 2256.37 30.31 2014-09-08 09:07:59.000 251 33533.46 534.95 2256.43 30.31 2014-09-08 09:08:00.000 251 33533.56 534.95 2256.32 30.31 2014-09-08 09:08:01.000 251 33533.52 534.93 2256.31 30.31 2014-09-08 09:08:02.000 251 33533.59 534.93 2256.27 30.31 2014-09-08 09:08:03.000 251 33533.60 534.92 2256.30 30.31 2014-09-08 09:08:04.000 251 33533.74 534.92 2256.28 30.31 2014-09-08 09:08:05.000 251 33533.75 534.91 2256.24 30.31 2014-09-08 09:08:06.000 251 33533.72 534.90 2256.32 30.31 2014-09-08 09:08:07.000 251 33533.74 534.89 2256.27 30.31 2014-09-08 09:08:08.000 251 33533.87 534.81 2256.26 30.31 2014-09-08 09:08:09.000 251 33533.85 534.81 2256.17 30.31 2014-09-08 09:08:10.000 251 33533.85 534.84 2256.22 30.31 2014-09-08 09:08:11.000 251 33533.93 534.84 2256.19 30.31 2014-09-08 09:08:12.000 251 33533.96 534.85 2256.18 30.31 2014-09-08 09:08:13.000 251 33534.00 534.80 2256.16 30.31 2014-09-08 09:08:14.000 251 33534.04 534.83 2256.08 30.31 2014-09-08 09:08:15.000 251 33533.97 534.79 2256.05 30.31 2014-09-08 09:08:16.000 251 33533.99 534.77 2256.09 30.31 2014-09-08 09:08:17.000 251 33534.17 534.81 2256.08 30.31 2014-09-08 09:08:18.000 251 33534.23 534.78 2256.13 30.31 2014-09-08 09:08:18.000 251 33534.08 534.74 2256.06 30.31 2014-09-08 09:08:20.000 251 33534.23 534.75 2255.99 30.31 2014-09-08 09:08:21.000 251 33534.14 534.79 2256.04 30.31 2014-09-08 09:08:22.000 251 33534.17 534.75 2256.03 30.31 2014-09-08 09:08:23.000 251 33534.28 534.75 2256.03 30.31 2014-09-08 09:08:24.000 251 33534.27 534.75 2256.00 30.31 2014-09-08 09:08:25.000 251 33534.32 534.69 2255.95 30.31 2014-09-08 09:08:26.000 251 33534.35 534.73 2255.97 30.31 2014-09-08 09:08:27.000 251 33534.33 534.73 2255.89 30.31 2014-09-08 09:08:28.000 251 33534.40 534.72 2256.00 30.31 2014-09-08 09:08:29.000 251 33534.49 534.71 2255.91 30.31 2014-09-08 09:08:30.000 251 33534.48 534.70 2255.96 30.31 2014-09-08 09:08:31.000 251 33534.48 534.69 2255.94 30.31 2014-09-08 09:08:31.000 251 33534.42 534.69 2255.88 30.31 2014-09-08 09:08:33.000 251 33534.52 534.66 2255.90 30.31 2014-09-08 09:08:34.000 251 33534.61 534.67 2255.80 30.31 2014-09-08 09:08:35.000 251 33534.62 534.63 2255.85 30.31 2014-09-08 09:08:36.000 251 33534.73 534.67 2255.81 30.31 2014-09-08 09:08:37.000 251 33534.57 534.64 2255.85 30.31 2014-09-08 09:08:38.000 251 33534.83 534.67 2255.84 30.31 2014-09-08 09:08:39.000 251 33534.76 534.68 2255.86 30.31 2014-09-08 09:08:40.000 251 33534.88 534.66 2255.84 30.31 2014-09-08 09:08:41.000 251 33534.85 534.65 2255.84 30.31 2014-09-08 09:08:42.000 251 33534.82 534.67 2255.71 30.31 2014-09-08 09:08:43.000 251 33534.96 534.60 2255.76 30.31 2014-09-08 09:08:44.000 251 33534.96 534.59 2255.70 30.31 2014-09-08 09:08:45.000 251 33534.94 534.59 2255.68 30.31 2014-09-08 09:08:46.000 251 33535.06 534.60 2255.79 30.31 2014-09-08 09:08:47.000 251 33534.98 534.58 2255.70 30.31 2014-09-08 09:08:48.000 251 33535.08 534.62 2255.71 30.31 2014-09-08 09:08:49.000 251 33535.25 534.56 2255.66 30.31 2014-09-08 09:08:50.000 251 33535.20 534.57 2255.66 30.31 2014-09-08 09:08:51.000 251 33535.18 534.57 2255.67 30.31 2014-09-08 09:08:52.000 251 33535.24 534.55 2255.57 30.31 2014-09-08 09:08:53.000 251 33535.20 534.55 2255.56 30.31 2014-09-08 09:08:54.000 251 33535.26 534.58 2255.60 30.31 2014-09-08 09:08:55.000 251 33535.38 534.54 2255.57 30.31 2014-09-08 09:08:56.000 251 33535.35 534.52 2255.56 30.31 2014-09-08 09:08:57.000 251 33535.33 534.52 2255.51 30.31 2014-09-08 09:08:58.000 251 33535.45 534.48 2255.47 30.31 2014-09-08 09:08:59.000 251 33535.44 534.49 2255.47 30.31 2014-09-08 09:09:00.000 251 33535.46 534.51 2255.43 30.31 2014-09-08 09:09:01.000 251 33535.56 534.45 2255.38 30.31 2014-09-08 09:09:02.000 251 33535.66 534.50 2255.44 30.31 2014-09-08 09:09:03.000 251 33535.58 534.46 2255.46 30.31 2014-09-08 09:09:04.000 251 33535.65 534.45 2255.42 30.31 2014-09-08 09:09:05.000 251 33535.74 534.43 2255.35 30.31 2014-09-08 09:09:06.000 251 33535.75 534.43 2255.47 30.31 2014-09-08 09:09:07.000 251 33535.79 534.41 2255.38 30.31 2014-09-08 09:09:08.000 251 33535.85 534.41 2255.34 30.31 2014-09-08 09:09:09.000 251 33535.83 534.40 2255.34 30.31 2014-09-08 09:09:10.000 251 33535.93 534.38 2255.27 30.31 2014-09-08 09:09:11.000 251 33535.94 534.38 2255.23 30.31 2014-09-08 09:09:12.000 251 33536.00 534.38 2255.22 30.31 2014-09-08 09:09:12.000 251 33536.07 534.35 2255.31 30.31 2014-09-08 09:09:14.000 251 33536.12 534.37 2255.23 30.31 2014-09-08 09:09:15.000 251 33536.10 534.34 2255.27 30.31 2014-09-08 09:09:16.000 251 33536.22 534.33 2255.19 30.31 2014-09-08 09:09:17.000 251 33536.27 534.34 2255.13 30.31 2014-09-08 09:09:18.000 251 33536.22 534.30 2255.07 30.31 2014-09-08 09:09:19.000 251 33536.37 534.33 2255.12 30.31 2014-09-08 09:09:20.000 251 33536.38 534.30 2255.10 30.31 2014-09-08 09:09:21.000 251 33536.34 534.31 2254.98 30.31 2014-09-08 09:09:22.000 251 33536.39 534.29 2255.08 30.31 2014-09-08 09:09:23.000 251 33536.49 534.25 2255.02 30.31 2014-09-08 09:09:24.000 251 33536.46 534.26 2255.02 30.31 2014-09-08 09:09:25.000 251 33536.44 534.23 2255.03 30.31 2014-09-08 09:09:25.000 251 33536.56 534.27 2255.03 30.31 2014-09-08 09:09:27.000 251 33536.52 534.19 2255.00 30.31 2014-09-08 09:09:28.000 251 33536.59 534.24 2255.00 30.31 2014-09-08 09:09:29.000 251 33536.63 534.20 2255.00 30.31 2014-09-08 09:09:30.000 251 33536.61 534.22 2254.88 30.31 2014-09-08 09:09:31.000 251 33536.71 534.21 2254.95 30.31 2014-09-08 09:09:32.000 251 33536.88 534.17 2254.91 30.31 2014-09-08 09:09:33.000 251 33536.76 534.20 2254.98 30.31 2014-09-08 09:09:34.000 251 33536.76 534.17 2254.84 30.31 2014-09-08 09:09:35.000 251 33536.81 534.15 2254.84 30.31 2014-09-08 09:09:36.000 251 33536.87 534.20 2254.79 30.31 2014-09-08 09:09:37.000 251 33536.85 534.17 2254.75 30.31 2014-09-08 09:09:38.000 251 33537.03 534.21 2254.82 30.31 2014-09-08 09:09:39.000 251 33536.96 534.17 2254.77 30.31 2014-09-08 09:09:40.000 251 33537.07 534.14 2254.82 30.31 2014-09-08 09:09:41.000 251 33537.08 534.16 2254.71 30.31 2014-09-08 09:09:42.000 251 33537.17 534.13 2254.69 30.31 2014-09-08 09:09:43.000 251 33537.04 534.16 2254.72 30.31 2014-09-08 09:09:44.000 251 33537.14 534.16 2254.66 30.31 2014-09-08 09:09:45.000 251 33537.25 534.13 2254.64 30.31 2014-09-08 09:09:46.000 251 33537.26 534.14 2254.70 30.31 2014-09-08 09:09:47.000 251 33537.30 534.10 2254.60 30.31 2014-09-08 09:09:48.000 251 33537.18 534.08 2254.58 30.31 2014-09-08 09:09:49.000 251 33537.34 534.10 2254.53 30.31 2014-09-08 09:09:50.000 251 33537.49 534.11 2254.62 30.31 2014-09-08 09:09:51.000 251 33537.44 534.07 2254.51 30.31 2014-09-08 09:09:52.000 251 33537.58 534.09 2254.48 30.31 2014-09-08 09:09:53.000 251 33537.61 534.11 2254.52 30.31 2014-09-08 09:09:54.000 251 33537.55 534.06 2254.51 30.31 2014-09-08 09:09:55.000 251 33537.53 534.05 2254.44 30.31 2014-09-08 09:09:56.000 251 33537.75 534.04 2254.47 30.31 2014-09-08 09:09:57.000 251 33537.61 534.04 2254.47 30.31 2014-09-08 09:09:58.000 251 33537.75 534.05 2254.45 30.31 2014-09-08 09:09:59.000 251 33537.84 534.03 2254.43 30.31 2014-09-08 09:10:00.000 251 33537.73 534.00 2254.39 30.31 2014-09-08 09:10:01.000 251 33537.86 534.00 2254.41 30.31 2014-09-08 09:10:02.000 251 33537.84 534.01 2254.32 30.31 2014-09-08 09:10:03.000 251 33537.89 534.03 2254.33 30.31 2014-09-08 09:10:04.000 251 33537.99 534.00 2254.26 30.31 2014-09-08 09:10:05.000 251 33538.03 534.01 2254.28 30.31 2014-09-08 09:10:06.000 251 33538.09 534.00 2254.27 30.31 2014-09-08 09:10:06.000 251 33538.06 534.00 2254.36 30.31 2014-09-08 09:10:08.000 251 33538.05 533.99 2254.22 30.31 2014-09-08 09:10:09.000 251 33538.21 533.98 2254.23 30.31 2014-09-08 09:10:10.000 251 33538.24 534.00 2254.16 30.31 2014-09-08 09:10:11.000 251 33538.29 533.98 2254.15 30.31 2014-09-08 09:10:12.000 251 33538.30 533.98 2254.23 30.31 2014-09-08 09:10:13.000 251 33538.32 533.95 2254.16 30.31 2014-09-08 09:10:14.000 251 33538.43 533.96 2254.09 30.31 2014-09-08 09:10:15.000 251 33538.41 533.95 2254.12 30.31 2014-09-08 09:10:16.000 251 33538.48 533.96 2254.08 30.31 2014-09-08 09:10:17.000 251 33538.51 533.93 2254.12 30.31 2014-09-08 09:10:18.000 251 33538.54 533.89 2254.05 30.31 2014-09-08 09:10:19.000 251 33538.60 533.95 2254.04 30.31 2014-09-08 09:10:19.000 251 33538.65 533.91 2253.99 30.31 2014-09-08 09:10:21.000 251 33538.67 533.92 2253.99 30.31 2014-09-08 09:10:22.000 251 33538.76 533.93 2253.97 30.31 2014-09-08 09:10:23.000 251 33538.87 533.87 2253.89 30.31 2014-09-08 09:10:24.000 251 33538.79 533.90 2253.99 30.31 2014-09-08 09:10:25.000 251 33538.98 533.93 2253.97 30.31 2014-09-08 09:10:26.000 251 33538.84 533.88 2253.93 30.31 2014-09-08 09:10:27.000 251 33538.96 533.88 2253.85 30.31 2014-09-08 09:10:28.000 251 33538.99 533.89 2253.83 30.31 2014-09-08 09:10:29.000 251 33539.09 533.90 2253.83 30.31 2014-09-08 09:10:30.000 251 33539.13 533.90 2253.83 30.31 2014-09-08 09:10:31.000 251 33539.17 533.86 2253.78 30.31 2014-09-08 09:10:32.000 251 33539.15 533.84 2253.74 30.31 2014-09-08 09:10:33.000 251 33539.23 533.88 2253.76 30.31 2014-09-08 09:10:34.000 251 33539.30 533.85 2253.71 30.31 2014-09-08 09:10:35.000 251 33539.30 533.86 2253.76 30.31 2014-09-08 09:10:36.000 251 33539.27 533.86 2253.76 30.31 2014-09-08 09:10:37.000 251 33539.30 533.85 2253.70 30.31 2014-09-08 09:10:38.000 251 33539.40 533.86 2253.68 30.31 2014-09-08 09:10:39.000 251 33539.37 533.84 2253.65 30.31 2014-09-08 09:10:40.000 251 33539.42 533.84 2253.71 30.31 2014-09-08 09:10:41.000 251 33539.50 533.80 2253.63 30.31 2014-09-08 09:10:42.000 251 33539.46 533.79 2253.59 30.31 2014-09-08 09:10:43.000 251 33539.48 533.78 2253.66 30.31 2014-09-08 09:10:44.000 251 33539.68 533.83 2253.56 30.31 2014-09-08 09:10:45.000 251 33539.65 533.83 2253.52 30.31 2014-09-08 09:10:46.000 251 33539.68 533.84 2253.49 30.31 2014-09-08 09:10:47.000 251 33539.72 533.74 2253.50 30.31 2014-09-08 09:10:48.000 251 33539.74 533.76 2253.46 30.31 2014-09-08 09:10:49.000 251 33539.71 533.78 2253.46 30.31 2014-09-08 09:10:50.000 251 33539.82 533.78 2253.38 30.31 2014-09-08 09:10:51.000 251 33539.77 533.77 2253.36 30.31 2014-09-08 09:10:52.000 251 33539.78 533.75 2253.38 30.31 2014-09-08 09:10:53.000 251 33539.93 533.73 2253.42 30.31 2014-09-08 09:10:54.000 251 33539.95 533.75 2253.36 30.31 2014-09-08 09:10:55.000 251 33539.87 533.71 2253.42 30.31 2014-09-08 09:10:56.000 251 33540.01 533.75 2253.36 30.31 2014-09-08 09:10:57.000 251 33540.05 533.72 2253.33 30.31 2014-09-08 09:10:58.000 251 33540.11 533.74 2253.31 30.31 2014-09-08 09:10:59.000 251 33540.16 533.71 2253.34 30.31 2014-09-08 09:11:00.000 251 33540.05 533.74 2253.38 30.31 2014-09-08 09:11:00.000 251 33540.10 533.74 2253.16 30.31 2014-09-08 09:11:02.000 251 33540.24 533.64 2253.34 30.31 2014-09-08 09:11:03.000 251 33540.21 533.65 2253.33 30.31 2014-09-08 09:11:04.000 251 33540.24 533.69 2253.26 30.31 2014-09-08 09:11:05.000 251 33540.26 533.68 2253.23 30.31 2014-09-08 09:11:06.000 251 33540.38 533.71 2253.20 30.31 2014-09-08 09:11:07.000 251 33540.37 533.63 2253.21 30.31 2014-09-08 09:11:08.000 251 33540.43 533.64 2253.17 30.31 2014-09-08 09:11:09.000 251 33540.38 533.65 2253.18 30.31 2014-09-08 09:11:10.000 251 33540.47 533.67 2253.17 30.31 2014-09-08 09:11:11.000 251 33540.49 533.67 2253.14 30.31 2014-09-08 09:11:12.000 251 33540.42 533.65 2253.11 30.31 2014-09-08 09:11:13.000 251 33540.64 533.63 2253.07 30.31 2014-09-08 09:11:13.000 251 33540.70 533.62 2252.94 30.31 2014-09-08 09:11:15.000 251 33540.58 533.61 2252.98 30.31 2014-09-08 09:11:16.000 251 33540.73 533.62 2253.14 30.31 2014-09-08 09:11:17.000 251 33540.73 533.59 2253.09 30.31 2014-09-08 09:11:18.000 251 33540.75 533.61 2253.04 30.31 2014-09-08 09:11:19.000 251 33540.74 533.66 2253.03 30.31 2014-09-08 09:11:20.000 251 33540.78 533.57 2252.97 30.31 2014-09-08 09:11:21.000 251 33540.80 533.56 2253.00 30.31 2014-09-08 09:11:22.000 251 33540.91 533.61 2253.02 30.31 2014-09-08 09:11:23.000 251 33540.84 533.58 2252.97 30.31 2014-09-08 09:11:24.000 251 33540.89 533.57 2252.93 30.31 2014-09-08 09:11:25.000 251 33540.96 533.59 2252.96 30.31 2014-09-08 09:11:26.000 251 33541.00 533.60 2252.92 30.31 2014-09-08 09:11:27.000 251 33540.98 533.58 2252.95 30.31 2014-09-08 09:11:28.000 251 33541.07 533.59 2252.83 30.31 2014-09-08 09:11:29.000 251 33540.97 533.57 2252.89 30.31 2014-09-08 09:11:30.000 251 33541.06 533.58 2252.86 30.31 2014-09-08 09:11:31.000 251 33541.03 533.54 2252.75 30.31 2014-09-08 09:11:32.000 251 33541.06 533.56 2252.82 30.31 2014-09-08 09:11:33.000 251 33541.12 533.53 2252.83 30.31 2014-09-08 09:11:34.000 251 33541.15 533.53 2252.83 30.31 2014-09-08 09:11:35.000 251 33541.24 533.53 2252.83 30.31 2014-09-08 09:11:36.000 251 33541.21 533.53 2252.79 30.31 2014-09-08 09:11:37.000 251 33541.25 533.56 2252.74 30.31 2014-09-08 09:11:38.000 251 33541.33 533.54 2252.70 30.31 2014-09-08 09:11:39.000 251 33541.26 533.51 2252.74 30.31 2014-09-08 09:11:40.000 251 33541.26 533.51 2252.80 30.31 2014-09-08 09:11:41.000 251 33541.38 533.49 2252.72 30.31 2014-09-08 09:11:42.000 251 33541.40 533.49 2252.73 30.31 2014-09-08 09:11:43.000 251 33541.47 533.49 2252.72 30.31 2014-09-08 09:11:44.000 251 33541.47 533.44 2252.72 30.31 2014-09-08 09:11:45.000 251 33541.44 533.44 2252.66 30.31 2014-09-08 09:11:46.000 251 33541.51 533.47 2252.69 30.31 2014-09-08 09:11:47.000 251 33541.51 533.44 2252.64 30.31 2014-09-08 09:11:48.000 251 33541.50 533.43 2252.65 30.31 2014-09-08 09:11:49.000 251 33541.51 533.48 2252.68 30.31 2014-09-08 09:11:50.000 251 33541.62 533.44 2252.64 30.31 2014-09-08 09:11:51.000 251 33541.56 533.42 2252.60 30.31 2014-09-08 09:11:52.000 251 33541.60 533.45 2252.62 30.31 2014-09-08 09:11:53.000 251 33541.65 533.43 2252.62 30.31 2014-09-08 09:11:54.000 251 33541.69 533.47 2252.59 30.31 2014-09-08 09:11:54.000 251 33541.74 533.43 2252.53 30.31 2014-09-08 09:11:56.000 251 33541.71 533.44 2252.60 30.31 2014-09-08 09:11:57.000 251 33541.69 533.42 2252.59 30.31 2014-09-08 09:11:58.000 251 33541.76 533.43 2252.60 30.31 2014-09-08 09:11:59.000 251 33541.81 533.38 2252.58 30.31 2014-09-08 09:12:00.000 251 33541.75 533.37 2252.53 30.31 2014-09-08 09:12:01.000 251 33541.76 533.39 2252.53 30.31 2014-09-08 09:12:02.000 251 33541.91 533.38 2252.55 30.31 2014-09-08 09:12:03.000 251 33541.85 533.41 2252.52 30.31 2014-09-08 09:12:04.000 251 33541.89 533.40 2252.46 30.31 2014-09-08 09:12:05.000 251 33541.91 533.38 2252.45 30.31 2014-09-08 09:12:06.000 251 33541.99 533.34 2252.55 30.31 2014-09-08 09:12:07.000 251 33541.96 533.32 2252.47 30.31 2014-09-08 09:12:07.000 251 33541.99 533.36 2252.40 30.31 2014-09-08 09:12:09.000 251 33542.02 533.34 2252.42 30.31 2014-09-08 09:12:10.000 251 33542.08 533.29 2252.44 30.31 2014-09-08 09:12:11.000 251 33542.11 533.33 2252.43 30.31 2014-09-08 09:12:12.000 251 33542.11 533.31 2252.38 30.31 2014-09-08 09:12:13.000 251 33542.09 533.29 2252.43 30.31 2014-09-08 09:12:14.000 251 33542.16 533.35 2252.38 30.31 2014-09-08 09:12:15.000 251 33542.15 533.33 2252.43 30.31 2014-09-08 09:12:16.000 251 33542.21 533.32 2252.33 30.31 2014-09-08 09:12:17.000 251 33542.24 533.29 2252.39 30.31 2014-09-08 09:12:18.000 251 33542.29 533.24 2252.21 30.31 2014-09-08 09:12:19.000 251 33542.15 533.26 2252.25 30.31 2014-09-08 09:12:20.000 251 33542.31 533.26 2252.30 30.31 2014-09-08 09:12:21.000 251 33542.27 533.24 2252.28 30.31 2014-09-08 09:12:22.000 251 33542.39 533.21 2252.37 30.31 2014-09-08 09:12:23.000 251 33542.34 533.23 2252.35 30.31 2014-09-08 09:12:24.000 251 33542.28 533.23 2252.32 30.31 2014-09-08 09:12:25.000 251 33542.47 533.21 2252.31 30.31 2014-09-08 09:12:26.000 251 33542.54 533.22 2252.31 30.31 2014-09-08 09:12:27.000 251 33542.40 533.22 2252.21 30.31 2014-09-08 09:12:28.000 251 33542.52 533.19 2252.32 30.31 2014-09-08 09:12:29.000 251 33542.47 533.24 2252.30 30.31 2014-09-08 09:12:30.000 251 33542.51 533.19 2252.23 30.31 2014-09-08 09:12:31.000 251 33542.57 533.21 2252.25 30.31 2014-09-08 09:12:32.000 251 33542.54 533.17 2252.20 30.31 2014-09-08 09:12:33.000 251 33542.53 533.17 2252.17 30.31 2014-09-08 09:12:34.000 251 33542.59 533.19 2252.07 30.31 2014-09-08 09:12:35.000 251 33542.62 533.19 2252.18 30.31 2014-09-08 09:12:36.000 251 33542.62 533.22 2252.16 30.31 2014-09-08 09:12:37.000 251 33542.60 533.16 2252.17 30.31 2014-09-08 09:12:38.000 251 33542.62 533.17 2252.12 30.31 2014-09-08 09:12:39.000 251 33542.62 533.18 2252.11 30.31 2014-09-08 09:12:40.000 251 33542.71 533.18 2252.15 30.31 2014-09-08 09:12:41.000 251 33542.67 533.16 2252.12 30.31 2014-09-08 09:12:42.000 251 33542.68 533.18 2252.07 30.31 2014-09-08 09:12:43.000 251 33542.81 533.15 2252.07 30.31 2014-09-08 09:12:44.000 251 33542.87 533.16 2252.09 30.31 2014-09-08 09:12:45.000 251 33542.83 533.11 2252.18 30.31 2014-09-08 09:12:46.000 251 33542.84 533.15 2251.97 30.31 2014-09-08 09:12:47.000 251 33542.89 533.15 2251.99 30.31 2014-09-08 09:12:48.000 251 33542.89 533.13 2252.08 30.31 2014-09-08 09:12:48.000 251 33542.83 533.12 2252.02 30.31 2014-09-08 09:12:50.000 251 33542.88 533.14 2252.03 30.31 2014-09-08 09:12:51.000 251 33542.90 533.10 2251.93 30.31 2014-09-08 09:12:52.000 251 33542.89 533.12 2251.97 30.31 2014-09-08 09:12:53.000 251 33542.96 533.13 2251.98 30.31 2014-09-08 09:12:54.000 251 33542.97 533.12 2251.90 30.32 2014-09-08 09:12:55.000 251 33542.94 533.12 2251.97 30.32 2014-09-08 09:12:56.000 251 33543.11 533.06 2251.91 30.31 2014-09-08 09:12:57.000 251 33543.03 533.08 2251.88 30.32 2014-09-08 09:12:58.000 251 33543.05 533.06 2251.97 30.32 2014-09-08 09:12:59.000 251 33543.07 533.05 2251.94 30.32 2014-09-08 09:13:00.000 251 33543.16 533.06 2251.94 30.31 2014-09-08 09:13:01.000 251 33543.11 533.07 2252.01 30.31 2014-09-08 09:13:01.000 251 33543.31 533.10 2251.96 30.31 2014-09-08 09:13:03.000 251 33543.13 533.07 2251.91 30.32 2014-09-08 09:13:04.000 251 33543.16 533.06 2251.90 30.31 2014-09-08 09:13:05.000 251 33543.16 533.03 2251.91 30.31 2014-09-08 09:13:06.000 251 33543.31 533.04 2251.96 30.32 2014-09-08 09:13:07.000 251 33543.23 533.04 2251.86 30.31 2014-09-08 09:13:08.000 251 33543.41 533.03 2251.83 30.32 2014-09-08 09:13:09.000 251 33543.31 533.00 2251.86 30.31 2014-09-08 09:13:10.000 251 33543.27 533.01 2251.84 30.32 2014-09-08 09:13:11.000 251 33543.39 533.00 2251.84 30.32 2014-09-08 09:13:12.000 251 33543.37 532.99 2251.78 30.31 2014-09-08 09:13:13.000 251 33543.43 533.01 2251.79 30.32 2014-09-08 09:13:14.000 251 33543.47 533.01 2251.80 30.32 2014-09-08 09:13:15.000 251 33543.42 532.96 2251.78 30.32 2014-09-08 09:13:16.000 251 33543.43 532.97 2251.81 30.32 2014-09-08 09:13:17.000 251 33543.40 532.98 2251.75 30.32 2014-09-08 09:13:18.000 251 33543.46 532.95 2251.77 30.32 2014-09-08 09:13:19.000 251 33543.48 532.99 2251.69 30.32 2014-09-08 09:13:20.000 251 33543.46 532.96 2251.73 30.32 2014-09-08 09:13:21.000 251 33543.60 532.94 2251.73 30.32 2014-09-08 09:13:22.000 251 33543.49 532.93 2251.74 30.32 2014-09-08 09:13:23.000 251 33543.54 532.93 2251.71 30.32 2014-09-08 09:13:24.000 251 33543.55 532.92 2251.75 30.32 2014-09-08 09:13:25.000 251 33543.52 532.89 2251.72 30.32 2014-09-08 09:13:26.000 251 33543.61 532.92 2251.66 30.32 2014-09-08 09:13:27.000 251 33543.52 532.92 2251.71 30.32 2014-09-08 09:13:28.000 251 33543.56 532.91 2251.72 30.32 2014-09-08 09:13:29.000 251 33543.62 532.91 2251.66 30.32 2014-09-08 09:13:30.000 251 33543.70 532.94 2251.68 30.32 2014-09-08 09:13:31.000 251 33543.55 532.93 2251.67 30.32 2014-09-08 09:13:32.000 251 33543.65 532.87 2251.68 30.32 2014-09-08 09:13:33.000 251 33543.68 532.87 2251.67 30.32 2014-09-08 09:13:34.000 251 33543.63 532.87 2251.66 30.32 2014-09-08 09:13:35.000 251 33543.64 532.91 2251.67 30.32 2014-09-08 09:13:36.000 251 33543.68 532.92 2251.67 30.32 2014-09-08 09:13:37.000 251 33543.62 532.89 2251.66 30.32 2014-09-08 09:13:38.000 251 33543.71 532.88 2251.62 30.32 2014-09-08 09:13:39.000 251 33543.76 532.90 2251.66 30.32 2014-09-08 09:13:40.000 251 33543.68 532.90 2251.65 30.32 2014-09-08 09:13:41.000 251 33543.65 532.88 2251.60 30.32 2014-09-08 09:13:42.000 251 33543.67 532.86 2251.61 30.32 2014-09-08 09:13:42.000 251 33543.68 532.85 2251.69 30.32 2014-09-08 09:13:44.000 251 33543.77 532.86 2251.64 30.32 2014-09-08 09:13:45.000 251 33543.70 532.88 2251.59 30.32 2014-09-08 09:13:46.000 251 33543.73 532.87 2251.54 30.32 2014-09-08 09:13:47.000 251 33543.71 532.84 2251.65 30.32 2014-09-08 09:13:48.000 251 33543.74 532.87 2251.53 30.32 2014-09-08 09:13:49.000 251 33543.80 532.84 2251.55 30.32 2014-09-08 09:13:50.000 251 33543.68 532.83 2251.63 30.32 2014-09-08 09:13:51.000 251 33543.84 532.83 2251.70 30.32 2014-09-08 09:13:52.000 251 33543.79 532.83 2251.66 30.32 2014-09-08 09:13:53.000 251 33543.80 532.75 2251.66 30.32 2014-09-08 09:13:54.000 251 33543.86 532.79 2251.63 30.32 2014-09-08 09:13:55.000 251 33543.90 532.76 2251.55 30.32 2014-09-08 09:13:55.000 251 33543.78 532.80 2251.63 30.32 2014-09-08 09:13:57.000 251 33543.81 532.81 2251.62 30.32 2014-09-08 09:13:58.000 251 33543.77 532.80 2251.55 30.32 2014-09-08 09:13:59.000 251 33543.85 532.75 2251.61 30.32 2014-09-08 09:14:00.000 251 33543.84 532.75 2251.66 30.32 2014-09-08 09:14:01.000 251 33543.86 532.75 2251.67 30.32 2014-09-08 09:14:02.000 251 33543.87 532.75 2251.59 30.32 2014-09-08 09:14:03.000 251 33543.96 532.77 2251.53 30.32 2014-09-08 09:14:04.000 251 33544.00 532.75 2251.48 30.32 2014-09-08 09:14:05.000 251 33543.98 532.75 2251.64 30.32 2014-09-08 09:14:06.000 251 33543.92 532.72 2251.60 30.32 2014-09-08 09:14:07.000 251 33543.95 532.71 2251.56 30.32 2014-09-08 09:14:08.000 251 33544.01 532.73 2251.54 30.32 2014-09-08 09:14:09.000 251 33543.95 532.73 2251.51 30.32 2014-09-08 09:14:10.000 251 33543.96 532.75 2251.56 30.32 2014-09-08 09:14:11.000 251 33544.02 532.73 2251.50 30.32 2014-09-08 09:14:12.000 251 33544.01 532.71 2251.50 30.32 2014-09-08 09:14:13.000 251 33544.03 532.74 2251.60 30.32 2014-09-08 09:14:14.000 251 33544.06 532.72 2251.61 30.32 2014-09-08 09:14:15.000 251 33544.08 532.72 2251.47 30.32 2014-09-08 09:14:16.000 251 33544.11 532.73 2251.56 30.32 2014-09-08 09:14:17.000 251 33544.17 532.65 2251.55 30.32 2014-09-08 09:14:18.000 251 33544.20 532.72 2251.49 30.32 2014-09-08 09:14:19.000 251 33544.07 532.66 2251.52 30.32 2014-09-08 09:14:20.000 251 33544.20 532.64 2251.55 30.32 2014-09-08 09:14:21.000 251 33544.21 532.64 2251.53 30.32 2014-09-08 09:14:22.000 251 33544.15 532.63 2251.49 30.32 2014-09-08 09:14:23.000 251 33544.24 532.63 2251.51 30.32 2014-09-08 09:14:24.000 251 33544.24 532.62 2251.52 30.32 2014-09-08 09:14:25.000 251 33544.28 532.58 2251.48 30.32 2014-09-08 09:14:26.000 251 33544.21 532.59 2251.48 30.32 2014-09-08 09:14:27.000 251 33544.33 532.56 2251.43 30.32 2014-09-08 09:14:28.000 251 33544.29 532.56 2251.49 30.32 2014-09-08 09:14:29.000 251 33544.33 532.54 2251.57 30.32 2014-09-08 09:14:30.000 251 33544.40 532.53 2251.46 30.32 2014-09-08 09:14:31.000 251 33544.46 532.56 2251.49 30.32 2014-09-08 09:14:32.000 251 33544.38 532.55 2251.51 30.32 2014-09-08 09:14:33.000 251 33544.42 532.52 2251.53 30.32 2014-09-08 09:14:34.000 251 33544.47 532.50 2251.47 30.32 2014-09-08 09:14:35.000 251 33544.44 532.52 2251.44 30.32 2014-09-08 09:14:36.000 251 33544.53 532.53 2251.43 30.32 2014-09-08 09:14:36.000 251 33544.52 532.48 2251.35 30.32 2014-09-08 09:14:38.000 251 33544.48 532.49 2251.43 30.32 2014-09-08 09:14:39.000 251 33544.51 532.47 2251.35 30.32 2014-09-08 09:14:40.000 251 33544.51 532.48 2251.43 30.32 2014-09-08 09:14:41.000 251 33544.60 532.46 2251.38 30.32 2014-09-08 09:14:42.000 251 33544.67 532.45 2251.38 30.32 2014-09-08 09:14:43.000 251 33544.67 532.45 2251.36 30.31 2014-09-08 09:14:44.000 251 33544.58 532.46 2251.35 30.31 2014-09-08 09:14:45.000 251 33544.64 532.48 2251.40 30.31 2014-09-08 09:14:46.000 251 33544.64 532.47 2251.34 30.32 2014-09-08 09:14:47.000 251 33544.70 532.40 2251.31 30.32 2014-09-08 09:14:48.000 251 33544.66 532.41 2251.35 30.31 2014-09-08 09:14:49.000 251 33544.69 532.39 2251.41 30.31 2014-09-08 09:14:49.000 251 33544.77 532.42 2251.30 30.32 2014-09-08 09:14:51.000 251 33544.62 532.35 2251.27 30.31 2014-09-08 09:14:52.000 251 33544.75 532.35 2251.26 30.31 2014-09-08 09:14:53.000 251 33544.72 532.39 2251.25 30.32 2014-09-08 09:14:54.000 251 33544.87 532.35 2251.23 30.32 2014-09-08 09:14:55.000 251 33544.80 532.33 2251.19 30.32 2014-09-08 09:14:56.000 251 33544.81 532.36 2251.20 30.32 2014-09-08 09:14:57.000 251 33544.88 532.31 2251.31 30.31 2014-09-08 09:14:58.000 251 33544.83 532.33 2251.22 30.32 2014-09-08 09:14:59.000 251 33544.89 532.32 2251.21 30.31 2014-09-08 09:15:00.000 251 33544.88 532.29 2251.24 30.32 2014-09-08 09:15:01.000 251 33544.82 532.31 2251.13 30.32 2014-09-08 09:15:02.000 251 33544.86 532.29 2251.25 30.32 2014-09-08 09:15:03.000 251 33544.85 532.26 2251.23 30.32 2014-09-08 09:15:04.000 251 33544.92 532.27 2251.17 30.32 2014-09-08 09:15:05.000 251 33544.93 532.30 2251.13 30.32 2014-09-08 09:15:06.000 251 33545.05 532.30 2251.24 30.32 2014-09-08 09:15:07.000 251 33544.99 532.28 2251.13 30.32 2014-09-08 09:15:08.000 251 33545.01 532.27 2251.16 30.32 2014-09-08 09:15:09.000 251 33545.06 532.25 2251.15 30.32 2014-09-08 09:15:10.000 251 33544.96 532.25 2251.06 30.32 2014-09-08 09:15:11.000 251 33545.00 532.23 2251.18 30.32 2014-09-08 09:15:12.000 251 33545.13 532.26 2251.18 30.31 2014-09-08 09:15:13.000 251 33545.07 532.25 2251.17 30.32 2014-09-08 09:15:14.000 251 33545.01 532.23 2251.10 30.32 2014-09-08 09:15:15.000 251 33545.13 532.21 2251.20 30.32 2014-09-08 09:15:16.000 251 33545.13 532.19 2251.18 30.32 2014-09-08 09:15:17.000 251 33545.03 532.19 2251.10 30.32 2014-09-08 09:15:18.000 251 33545.11 532.18 2251.10 30.32 2014-09-08 09:15:19.000 251 33545.13 532.18 2251.09 30.32 2014-09-08 09:15:20.000 251 33545.07 532.20 2251.12 30.32 2014-09-08 09:15:21.000 251 33545.20 532.14 2251.02 30.32 2014-09-08 09:15:22.000 251 33545.14 532.12 2251.04 30.32 2014-09-08 09:15:23.000 251 33545.11 532.16 2251.04 30.32 2014-09-08 09:15:24.000 251 33545.23 532.15 2251.13 30.32 2014-09-08 09:15:25.000 251 33545.16 532.16 2251.05 30.31 2014-09-08 09:15:26.000 251 33545.22 532.12 2251.04 30.32 2014-09-08 09:15:27.000 251 33545.21 532.13 2251.03 30.32 2014-09-08 09:15:28.000 251 33545.19 532.14 2250.97 30.31 2014-09-08 09:15:29.000 251 33545.19 532.12 2251.02 30.32 2014-09-08 09:15:30.000 251 33545.19 532.11 2251.01 30.31 2014-09-08 09:15:30.000 251 33545.32 532.10 2251.05 30.31 2014-09-08 09:15:32.000 251 33545.26 532.09 2251.03 30.32 2014-09-08 09:15:33.000 251 33545.29 532.09 2250.98 30.31 2014-09-08 09:15:34.000 251 33545.27 532.09 2250.94 30.32 2014-09-08 09:15:35.000 251 33545.34 532.07 2250.96 30.31 2014-09-08 09:15:36.000 251 33545.37 532.07 2250.98 30.32 2014-09-08 09:15:37.000 251 33545.42 532.09 2250.94 30.31 2014-09-08 09:15:38.000 251 33545.31 532.07 2251.04 30.32 2014-09-08 09:15:39.000 251 33545.39 532.07 2250.98 30.32 2014-09-08 09:15:40.000 251 33545.39 532.04 2250.91 30.32 2014-09-08 09:15:41.000 251 33545.44 532.05 2250.90 30.32 2014-09-08 09:15:42.000 251 33545.45 532.06 2250.96 30.32 2014-09-08 09:15:43.000 251 33545.40 532.03 2250.93 30.31 2014-09-08 09:15:43.000 251 33545.42 532.08 2250.91 30.31 2014-09-08 09:15:45.000 251 33545.47 532.05 2251.00 30.31 2014-09-08 09:15:46.000 251 33545.48 532.05 2250.90 30.31 2014-09-08 09:15:47.000 251 33545.51 532.01 2250.93 30.31 2014-09-08 09:15:48.000 251 33545.54 532.09 2250.94 30.31 2014-09-08 09:15:49.000 251 33545.60 532.04 2250.91 30.32 2014-09-08 09:15:50.000 251 33545.45 532.00 2250.87 30.31 2014-09-08 09:15:51.000 251 33545.60 532.02 2250.90 30.31 2014-09-08 09:15:52.000 251 33545.61 532.03 2250.91 30.31 2014-09-08 09:15:53.000 251 33545.66 531.98 2250.94 30.31 2014-09-08 09:15:54.000 251 33545.57 531.98 2250.91 30.32 2014-09-08 09:15:55.000 251 33545.71 531.98 2250.81 30.31 2014-09-08 09:15:56.000 251 33545.68 531.95 2250.89 30.31 2014-09-08 09:15:57.000 251 33545.69 531.91 2250.95 30.31 2014-09-08 09:15:58.000 251 33545.64 531.93 2250.87 30.31 2014-09-08 09:15:59.000 251 33545.75 531.92 2250.84 30.32 2014-09-08 09:16:00.000 251 33545.75 531.97 2250.87 30.31 2014-09-08 09:16:01.000 251 33545.69 531.92 2250.76 30.32 2014-09-08 09:16:02.000 251 33545.67 531.92 2250.73 30.31 2014-09-08 09:16:03.000 251 33545.94 531.90 2250.72 30.31 2014-09-08 09:16:04.000 251 33545.84 531.89 2250.76 30.31 2014-09-08 09:16:05.000 251 33545.79 531.88 2250.74 30.32 2014-09-08 09:16:06.000 251 33545.88 531.89 2250.81 30.31 2014-09-08 09:16:07.000 251 33545.88 531.89 2250.68 30.32 2014-09-08 09:16:08.000 251 33545.72 531.88 2250.71 30.32 2014-09-08 09:16:09.000 251 33545.85 531.89 2250.79 30.32 2014-09-08 09:16:10.000 251 33545.80 531.85 2250.76 30.31 2014-09-08 09:16:11.000 251 33545.89 531.85 2250.70 30.31 2014-09-08 09:16:12.000 251 33545.96 531.87 2250.70 30.31 2014-09-08 09:16:13.000 251 33545.84 531.87 2250.67 30.31 2014-09-08 09:16:14.000 251 33545.94 531.81 2250.68 30.31 2014-09-08 09:16:15.000 251 33545.91 531.81 2250.70 30.31 2014-09-08 09:16:16.000 251 33545.91 531.83 2250.72 30.31 2014-09-08 09:16:17.000 251 33546.06 531.79 2250.69 30.31 2014-09-08 09:16:18.000 251 33546.01 531.75 2250.65 30.31 2014-09-08 09:16:19.000 251 33546.00 531.82 2250.66 30.31 2014-09-08 09:16:20.000 251 33546.04 531.77 2250.58 30.32 2014-09-08 09:16:21.000 251 33546.19 531.74 2250.63 30.31 2014-09-08 09:16:22.000 251 33546.00 531.73 2250.64 30.31 2014-09-08 09:16:23.000 251 33546.08 531.77 2250.64 30.31 2014-09-08 09:16:24.000 251 33546.05 531.73 2250.68 30.31 2014-09-08 09:16:24.000 251 33546.13 531.72 2250.60 30.31 2014-09-08 09:16:26.000 251 33546.01 531.74 2250.54 30.31 2014-09-08 09:16:27.000 251 33546.13 531.75 2250.64 30.31 2014-09-08 09:16:28.000 251 33546.12 531.75 2250.60 30.31 2014-09-08 09:16:29.000 251 33546.16 531.69 2250.56 30.31 2014-09-08 09:16:30.000 251 33546.16 531.71 2250.59 30.31 2014-09-08 09:16:31.000 251 33546.29 531.70 2250.52 30.31 2014-09-08 09:16:32.000 251 33546.15 531.63 2250.54 30.31 2014-09-08 09:16:33.000 251 33546.18 531.70 2250.55 30.31 2014-09-08 09:16:34.000 251 33546.21 531.65 2250.53 30.31 2014-09-08 09:16:35.000 251 33546.11 531.66 2250.62 30.31 2014-09-08 09:16:36.000 251 33546.22 531.60 2250.48 30.31 2014-09-08 09:16:37.000 251 33546.22 531.63 2250.42 30.31 2014-09-08 09:16:37.000 251 33546.22 531.61 2250.48 30.31 2014-09-08 09:16:39.000 251 33546.25 531.60 2250.38 30.31 2014-09-08 09:16:40.000 251 33546.30 531.57 2250.36 30.31 2014-09-08 09:16:41.000 251 33546.36 531.57 2250.51 30.31 2014-09-08 09:16:42.000 251 33546.27 531.58 2250.44 30.31 2014-09-08 09:16:43.000 251 33546.28 531.59 2250.38 30.31 2014-09-08 09:16:44.000 251 33546.32 531.57 2250.44 30.31 2014-09-08 09:16:45.000 251 33546.43 531.55 2250.42 30.32 2014-09-08 09:16:46.000 251 33546.37 531.54 2250.36 30.31 2014-09-08 09:16:47.000 251 33546.34 531.52 2250.45 30.31 2014-09-08 09:16:48.000 251 33546.38 531.55 2250.36 30.31 2014-09-08 09:16:49.000 251 33546.37 531.49 2250.36 30.31 2014-09-08 09:16:50.000 251 33546.33 531.50 2250.41 30.31 2014-09-08 09:16:51.000 251 33546.54 531.55 2250.32 30.31 2014-09-08 09:16:52.000 251 33546.48 531.52 2250.35 30.31 2014-09-08 09:16:53.000 251 33546.40 531.46 2250.41 30.31 2014-09-08 09:16:54.000 251 33546.51 531.47 2250.40 30.31 2014-09-08 09:16:55.000 251 33546.36 531.44 2250.41 30.31 2014-09-08 09:16:56.000 251 33546.52 531.47 2250.34 30.31 2014-09-08 09:16:57.000 251 33546.57 531.43 2250.28 30.31 2014-09-08 09:16:58.000 251 33546.48 531.41 2250.35 30.31 2014-09-08 09:16:59.000 251 33546.51 531.39 2250.32 30.31 2014-09-08 09:17:00.000 251 33546.54 531.47 2250.32 30.31 2014-09-08 09:17:01.000 251 33546.54 531.41 2250.37 30.31 2014-09-08 09:17:02.000 251 33546.64 531.43 2250.36 30.31 2014-09-08 09:17:03.000 251 33546.46 531.41 2250.25 30.31 2014-09-08 09:17:04.000 251 33546.55 531.40 2250.32 30.31 2014-09-08 09:17:05.000 251 33546.63 531.41 2250.30 30.31 2014-09-08 09:17:06.000 251 33546.60 531.39 2250.20 30.31 2014-09-08 09:17:07.000 251 33546.48 531.40 2250.26 30.31 2014-09-08 09:17:08.000 251 33546.55 531.36 2250.22 30.31 2014-09-08 09:17:09.000 251 33546.51 531.33 2250.25 30.31 2014-09-08 09:17:10.000 251 33546.53 531.32 2250.34 30.31 2014-09-08 09:17:11.000 251 33546.63 531.32 2250.25 30.31 2014-09-08 09:17:12.000 251 33546.59 531.34 2250.20 30.31 2014-09-08 09:17:13.000 251 33546.49 531.27 2250.29 30.31 2014-09-08 09:17:14.000 251 33546.56 531.31 2250.22 30.31 2014-09-08 09:17:15.000 251 33546.60 531.29 2250.21 30.31 2014-09-08 09:17:16.000 251 33546.69 531.27 2250.28 30.31 2014-09-08 09:17:17.000 251 33546.63 531.35 2250.20 30.31 2014-09-08 09:17:18.000 251 33546.69 531.30 2250.20 30.31 2014-09-08 09:17:18.000 251 33546.73 531.26 2250.18 30.31 2014-09-08 09:17:20.000 251 33546.62 531.30 2250.19 30.31 2014-09-08 09:17:21.000 251 33546.69 531.29 2250.16 30.31 2014-09-08 09:17:22.000 251 33546.67 531.26 2250.14 30.31 2014-09-08 09:17:23.000 251 33546.72 531.25 2250.19 30.31 2014-09-08 09:17:24.000 251 33546.68 531.27 2250.18 30.31 2014-09-08 09:17:25.000 251 33546.66 531.24 2250.18 30.31 2014-09-08 09:17:26.000 251 33546.72 531.23 2250.13 30.31 2014-09-08 09:17:27.000 251 33546.71 531.18 2250.12 30.31 2014-09-08 09:17:28.000 251 33546.73 531.18 2250.05 30.31 2014-09-08 09:17:29.000 251 33546.74 531.18 2250.12 30.31 2014-09-08 09:17:30.000 251 33546.66 531.15 2250.15 30.31 2014-09-08 09:17:31.000 251 33546.72 531.21 2250.12 30.31 2014-09-08 09:17:31.000 251 33546.78 531.15 2250.14 30.31 2014-09-08 09:17:33.000 251 33546.76 531.17 2250.14 30.31 2014-09-08 09:17:34.000 251 33546.83 531.12 2250.11 30.31 2014-09-08 09:17:35.000 251 33546.75 531.12 2250.09 30.31 2014-09-08 09:17:36.000 251 33546.78 531.12 2250.16 30.31 2014-09-08 09:17:37.000 251 33546.75 531.11 2250.17 30.31 2014-09-08 09:17:38.000 251 33546.76 531.10 2250.12 30.31 2014-09-08 09:17:39.000 251 33546.77 531.08 2250.08 30.31 2014-09-08 09:17:40.000 251 33546.80 531.08 2250.12 30.31 2014-09-08 09:17:41.000 251 33546.81 531.08 2250.11 30.31 2014-09-08 09:17:42.000 251 33546.78 531.06 2250.13 30.31 2014-09-08 09:17:43.000 251 33546.83 531.03 2250.07 30.31 2014-09-08 09:17:44.000 251 33546.82 531.06 2250.05 30.31 2014-09-08 09:17:45.000 251 33546.85 531.07 2250.07 30.31 2014-09-08 09:17:46.000 251 33546.79 531.04 2249.95 30.31 2014-09-08 09:17:47.000 251 33546.87 531.03 2250.03 30.31 2014-09-08 09:17:48.000 251 33546.90 531.00 2250.01 30.31 2014-09-08 09:17:49.000 251 33546.93 531.08 2249.91 30.31 2014-09-08 09:17:50.000 251 33546.83 531.03 2250.09 30.31 2014-09-08 09:17:51.000 251 33547.00 530.95 2250.06 30.31 2014-09-08 09:17:52.000 251 33546.89 530.95 2250.01 30.31 2014-09-08 09:17:53.000 251 33546.96 530.99 2250.04 30.31 2014-09-08 09:17:54.000 251 33546.92 530.96 2250.05 30.31 2014-09-08 09:17:55.000 251 33546.97 530.91 2250.05 30.31 2014-09-08 09:17:56.000 251 33546.94 530.94 2249.98 30.31 2014-09-08 09:17:57.000 251 33547.00 530.89 2249.97 30.31 2014-09-08 09:17:58.000 251 33546.96 530.90 2249.95 30.31 2014-09-08 09:17:59.000 251 33546.98 530.93 2250.04 30.31 2014-09-08 09:18:00.000 251 33546.96 530.94 2249.97 30.31 2014-09-08 09:18:01.000 251 33546.97 530.90 2250.03 30.31 2014-09-08 09:18:02.000 251 33547.05 530.87 2249.99 30.31 2014-09-08 09:18:03.000 251 33547.01 530.86 2249.92 30.31 2014-09-08 09:18:04.000 251 33547.00 530.89 2249.98 30.31 2014-09-08 09:18:05.000 251 33547.03 530.91 2250.04 30.31 2014-09-08 09:18:06.000 251 33546.99 530.89 2249.99 30.31 2014-09-08 09:18:07.000 251 33547.06 530.85 2249.99 30.31 2014-09-08 09:18:08.000 251 33547.00 530.88 2249.94 30.31 2014-09-08 09:18:09.000 251 33547.06 530.84 2249.98 30.31 2014-09-08 09:18:10.000 251 33547.05 530.85 2249.94 30.31 2014-09-08 09:18:11.000 251 33547.07 530.86 2249.91 30.31 2014-09-08 09:18:12.000 251 33547.07 530.83 2249.95 30.31 2014-09-08 09:18:12.000 251 33546.94 530.82 2249.90 30.31 2014-09-08 09:18:14.000 251 33547.00 530.84 2249.92 30.31 2014-09-08 09:18:15.000 251 33547.02 530.80 2249.93 30.31 2014-09-08 09:18:16.000 251 33547.04 530.78 2249.89 30.31 2014-09-08 09:18:17.000 251 33547.06 530.78 2249.98 30.31 2014-09-08 09:18:18.000 251 33547.09 530.81 2249.88 30.31 2014-09-08 09:18:19.000 251 33547.12 530.75 2249.94 30.31 2014-09-08 09:18:20.000 251 33547.15 530.76 2249.89 30.31 2014-09-08 09:18:21.000 251 33547.08 530.75 2249.96 30.31 2014-09-08 09:18:22.000 251 33547.13 530.75 2249.93 30.31 2014-09-08 09:18:23.000 251 33547.13 530.74 2249.82 30.31 2014-09-08 09:18:24.000 251 33547.11 530.70 2249.92 30.31 2014-09-08 09:18:25.000 251 33546.98 530.71 2249.92 30.31 2014-09-08 09:18:25.000 251 33547.12 530.69 2249.88 30.31 2014-09-08 09:18:27.000 251 33547.10 530.69 2249.86 30.31 2014-09-08 09:18:28.000 251 33547.05 530.67 2249.83 30.31 2014-09-08 09:18:29.000 251 33547.10 530.70 2249.83 30.31 2014-09-08 09:18:30.000 251 33547.17 530.65 2249.82 30.31 2014-09-08 09:18:31.000 251 33547.08 530.66 2249.82 30.31 2014-09-08 09:18:32.000 251 33547.11 530.67 2249.85 30.31 2014-09-08 09:18:33.000 251 33547.21 530.64 2249.82 30.31 2014-09-08 09:18:34.000 251 33547.17 530.61 2249.83 30.31 2014-09-08 09:18:35.000 251 33547.17 530.61 2249.83 30.31 2014-09-08 09:18:36.000 251 33547.23 530.60 2249.91 30.31 2014-09-08 09:18:37.000 251 33547.18 530.65 2249.80 30.31 2014-09-08 09:18:38.000 251 33547.11 530.62 2249.82 30.31 2014-09-08 09:18:39.000 251 33547.22 530.62 2249.78 30.31 2014-09-08 09:18:40.000 251 33547.11 530.60 2249.80 30.31 2014-09-08 09:18:41.000 251 33547.09 530.60 2249.78 30.31 2014-09-08 09:18:42.000 251 33547.12 530.61 2249.79 30.31 2014-09-08 09:18:43.000 251 33547.12 530.60 2249.76 30.31 2014-09-08 09:18:44.000 251 33547.11 530.61 2249.73 30.31 2014-09-08 09:18:45.000 251 33547.11 530.57 2249.79 30.31 2014-09-08 09:18:46.000 251 33547.07 530.52 2249.77 30.31 2014-09-08 09:18:47.000 251 33547.18 530.54 2249.84 30.31 2014-09-08 09:18:48.000 251 33547.06 530.60 2249.80 30.31 2014-09-08 09:18:49.000 251 33547.11 530.51 2249.80 30.31 2014-09-08 09:18:50.000 251 33547.00 530.56 2249.83 30.31 2014-09-08 09:18:51.000 251 33547.11 530.54 2249.82 30.31 2014-09-08 09:18:52.000 251 33547.09 530.50 2249.76 30.31 2014-09-08 09:18:53.000 251 33547.11 530.57 2249.75 30.31 2014-09-08 09:18:54.000 251 33547.09 530.52 2249.77 30.31 2014-09-08 09:18:55.000 251 33547.09 530.51 2249.74 30.31 2014-09-08 09:18:56.000 251 33547.14 530.53 2249.78 30.31 2014-09-08 09:18:57.000 251 33547.18 530.46 2249.73 30.31 2014-09-08 09:18:58.000 251 33547.21 530.47 2249.76 30.31 2014-09-08 09:18:59.000 251 33547.09 530.51 2249.80 30.31 2014-09-08 09:19:00.000 251 33547.17 530.53 2249.74 30.31 2014-09-08 09:19:01.000 251 33547.14 530.47 2249.70 30.31 2014-09-08 09:19:02.000 251 33547.12 530.51 2249.69 30.31 2014-09-08 09:19:03.000 251 33547.03 530.48 2249.74 30.31 2014-09-08 09:19:04.000 251 33547.09 530.46 2249.70 30.31 2014-09-08 09:19:05.000 251 33547.02 530.53 2249.77 30.31 2014-09-08 09:19:06.000 251 33547.13 530.46 2249.79 30.31 2014-09-08 09:19:06.000 251 33547.08 530.52 2249.71 30.31 2014-09-08 09:19:08.000 251 33547.00 530.46 2249.82 30.31 2014-09-08 09:19:09.000 251 33546.99 530.51 2249.73 30.31 2014-09-08 09:19:10.000 251 33546.98 530.48 2249.71 30.31 2014-09-08 09:19:11.000 251 33547.06 530.49 2249.76 30.31 2014-09-08 09:19:12.000 251 33547.07 530.46 2249.69 30.31 2014-09-08 09:19:13.000 251 33547.04 530.45 2249.82 30.31 2014-09-08 09:19:14.000 251 33547.02 530.43 2249.76 30.31 2014-09-08 09:19:15.000 251 33546.98 530.48 2249.64 30.31 2014-09-08 09:19:16.000 251 33547.09 530.38 2249.70 30.31 2014-09-08 09:19:17.000 251 33547.02 530.44 2249.68 30.31 2014-09-08 09:19:18.000 251 33547.06 530.42 2249.74 30.31 2014-09-08 09:19:19.000 251 33547.11 530.43 2249.76 30.31 2014-09-08 09:19:19.000 251 33547.00 530.40 2249.79 30.31 2014-09-08 09:19:21.000 251 33547.04 530.40 2249.77 30.31 2014-09-08 09:19:22.000 251 33547.10 530.41 2249.76 30.31 2014-09-08 09:19:23.000 251 33547.00 530.39 2249.79 30.31 2014-09-08 09:19:24.000 251 33547.01 530.39 2249.76 30.31 2014-09-08 09:19:25.000 251 33547.15 530.42 2249.67 30.31 2014-09-08 09:19:26.000 251 33547.00 530.37 2249.76 30.31 2014-09-08 09:19:27.000 251 33547.04 530.40 2249.77 30.31 2014-09-08 09:19:28.000 251 33547.02 530.37 2249.76 30.31 2014-09-08 09:19:29.000 251 33546.99 530.38 2249.80 30.31 2014-09-08 09:19:30.000 251 33546.97 530.39 2249.78 30.31 2014-09-08 09:19:31.000 251 33547.02 530.37 2249.67 30.31 2014-09-08 09:19:32.000 251 33546.96 530.35 2249.78 30.31 2014-09-08 09:19:33.000 251 33547.03 530.35 2249.76 30.31 2014-09-08 09:19:34.000 251 33547.04 530.35 2249.73 30.31 2014-09-08 09:19:35.000 251 33547.03 530.36 2249.73 30.31 2014-09-08 09:19:36.000 251 33547.00 530.37 2249.75 30.31 2014-09-08 09:19:37.000 251 33546.94 530.34 2249.83 30.31 2014-09-08 09:19:38.000 251 33546.96 530.33 2249.74 30.31 2014-09-08 09:19:39.000 251 33547.00 530.33 2249.79 30.31 2014-09-08 09:19:40.000 251 33546.97 530.33 2249.79 30.31 2014-09-08 09:19:41.000 251 33546.96 530.30 2249.76 30.31 2014-09-08 09:19:42.000 251 33547.00 530.26 2249.77 30.31 2014-09-08 09:19:43.000 251 33547.06 530.24 2249.67 30.31 2014-09-08 09:19:44.000 251 33547.02 530.33 2249.73 30.31 2014-09-08 09:19:45.000 251 33546.92 530.26 2249.72 30.31 2014-09-08 09:19:46.000 251 33546.93 530.27 2249.72 30.31 2014-09-08 09:19:47.000 251 33546.93 530.28 2249.79 30.31 2014-09-08 09:19:48.000 251 33546.95 530.23 2249.82 30.31 2014-09-08 09:19:49.000 251 33546.99 530.28 2249.68 30.31 2014-09-08 09:19:50.000 251 33546.92 530.26 2249.73 30.31 2014-09-08 09:19:51.000 251 33546.94 530.24 2249.74 30.31 2014-09-08 09:19:52.000 251 33546.84 530.25 2249.74 30.31 2014-09-08 09:19:53.000 251 33546.92 530.26 2249.74 30.31 2014-09-08 09:19:54.000 251 33546.84 530.21 2249.78 30.31 2014-09-08 09:19:55.000 251 33546.96 530.23 2249.78 30.31 2014-09-08 09:19:56.000 251 33546.88 530.22 2249.71 30.31 2014-09-08 09:19:57.000 251 33546.85 530.22 2249.77 30.31 2014-09-08 09:19:58.000 251 33546.86 530.23 2249.72 30.31 2014-09-08 09:19:59.000 251 33546.86 530.21 2249.74 30.31 2014-09-08 09:20:00.000 251 33546.87 530.22 2249.66 30.31 2014-09-08 09:20:00.000 251 33546.87 530.20 2249.79 30.31 2014-09-08 09:20:02.000 251 33546.92 530.21 2249.74 30.31 2014-09-08 09:20:03.000 251 33546.77 530.20 2249.79 30.31 2014-09-08 09:20:04.000 251 33546.77 530.16 2249.78 30.31 2014-09-08 09:20:05.000 251 33546.73 530.16 2249.72 30.31 2014-09-08 09:20:06.000 251 33546.89 530.14 2249.68 30.31 2014-09-08 09:20:07.000 251 33546.85 530.15 2249.80 30.31 2014-09-08 09:20:08.000 251 33546.89 530.20 2249.77 30.31 2014-09-08 09:20:09.000 251 33546.86 530.17 2249.83 30.31 2014-09-08 09:20:10.000 251 33546.85 530.15 2249.81 30.31 2014-09-08 09:20:11.000 251 33546.77 530.20 2249.79 30.31 2014-09-08 09:20:12.000 251 33546.80 530.12 2249.73 30.31 2014-09-08 09:20:13.000 251 33546.80 530.11 2249.79 30.31 2014-09-08 09:20:13.000 251 33546.73 530.12 2249.70 30.31 2014-09-08 09:20:15.000 251 33546.78 530.13 2249.77 30.31 2014-09-08 09:20:16.000 251 33546.72 530.15 2249.79 30.31 2014-09-08 09:20:17.000 251 33546.69 530.17 2249.74 30.31 2014-09-08 09:20:18.000 251 33546.82 530.13 2249.80 30.31 2014-09-08 09:20:19.000 251 33546.76 530.14 2249.80 30.31 2014-09-08 09:20:20.000 251 33546.72 530.15 2249.82 30.31 2014-09-08 09:20:21.000 251 33546.79 530.17 2249.81 30.31 2014-09-08 09:20:22.000 251 33546.74 530.15 2249.82 30.31 2014-09-08 09:20:23.000 251 33546.79 530.12 2249.82 30.31 2014-09-08 09:20:24.000 251 33546.72 530.11 2249.80 30.31 2014-09-08 09:20:25.000 251 33546.72 530.07 2249.82 30.31 2014-09-08 09:20:26.000 251 33546.68 530.11 2249.92 30.31 2014-09-08 09:20:27.000 251 33546.65 530.12 2249.76 30.31 2014-09-08 09:20:28.000 251 33546.68 530.11 2249.79 30.31 2014-09-08 09:20:29.000 251 33546.72 530.07 2249.74 30.31 2014-09-08 09:20:30.000 251 33546.65 530.05 2249.83 30.31 2014-09-08 09:20:31.000 251 33546.64 530.08 2249.79 30.31 2014-09-08 09:20:32.000 251 33546.64 530.07 2249.77 30.31 2014-09-08 09:20:33.000 251 33546.67 530.03 2249.76 30.31 2014-09-08 09:20:34.000 251 33546.64 530.08 2249.84 30.31 2014-09-08 09:20:35.000 251 33546.66 530.03 2249.76 30.31 2014-09-08 09:20:36.000 251 33546.68 529.99 2249.83 30.31 2014-09-08 09:20:37.000 251 33546.67 530.03 2249.73 30.31 2014-09-08 09:20:38.000 251 33546.54 530.04 2249.72 30.31 2014-09-08 09:20:39.000 251 33546.61 530.01 2249.79 30.31 2014-09-08 09:20:40.000 251 33546.53 530.00 2249.80 30.31 2014-09-08 09:20:41.000 251 33546.65 530.02 2249.82 30.31 2014-09-08 09:20:42.000 251 33546.59 529.99 2249.73 30.31 2014-09-08 09:20:43.000 251 33546.52 530.05 2249.77 30.31 2014-09-08 09:20:44.000 251 33546.81 530.01 2249.79 30.31 2014-09-08 09:20:45.000 251 33546.54 530.00 2249.83 30.31 2014-09-08 09:20:46.000 251 33546.69 530.02 2249.81 30.31 2014-09-08 09:20:47.000 251 33546.62 529.99 2249.82 30.31 2014-09-08 09:20:48.000 251 33546.63 529.98 2249.79 30.31 2014-09-08 09:20:49.000 251 33546.57 529.94 2249.78 30.31 2014-09-08 09:20:50.000 251 33546.68 529.98 2249.73 30.31 2014-09-08 09:20:51.000 251 33546.53 529.98 2249.87 30.31 2014-09-08 09:20:52.000 251 33546.59 529.93 2249.88 30.31 2014-09-08 09:20:53.000 251 33546.65 529.94 2249.83 30.31 2014-09-08 09:20:54.000 251 33546.63 529.95 2249.82 30.31 2014-09-08 09:20:54.000 251 33546.61 529.95 2249.82 30.31 2014-09-08 09:20:56.000 251 33546.60 529.98 2249.80 30.31 2014-09-08 09:20:57.000 251 33546.72 529.93 2249.73 30.31 2014-09-08 09:20:58.000 251 33546.66 529.91 2249.79 30.31 2014-09-08 09:20:59.000 251 33546.67 529.92 2249.90 30.31 2014-09-08 09:21:00.000 251 33546.62 529.92 2249.81 30.31 2014-09-08 09:21:01.000 251 33546.60 529.92 2249.88 30.31 2014-09-08 09:21:02.000 251 33546.67 529.91 2249.89 30.31 2014-09-08 09:21:03.000 251 33546.62 529.90 2249.88 30.31 2014-09-08 09:21:04.000 251 33546.61 529.91 2249.92 30.31 2014-09-08 09:21:05.000 251 33546.65 529.84 2249.83 30.31 2014-09-08 09:21:06.000 251 33546.65 529.91 2249.79 30.31 2014-09-08 09:21:07.000 251 33546.78 529.85 2249.82 30.31 2014-09-08 09:21:07.000 251 33546.53 529.85 2249.90 30.31 2014-09-08 09:21:09.000 251 33546.62 529.82 2249.80 30.31 2014-09-08 09:21:10.000 251 33546.66 529.79 2249.78 30.31 2014-09-08 09:21:11.000 251 33546.71 529.84 2249.83 30.31 2014-09-08 09:21:12.000 251 33546.70 529.82 2249.88 30.31 2014-09-08 09:21:13.000 251 33546.68 529.82 2249.79 30.31 2014-09-08 09:21:14.000 251 33546.64 529.79 2249.86 30.31 2014-09-08 09:21:15.000 251 33546.69 529.82 2249.86 30.31 2014-09-08 09:21:16.000 251 33546.71 529.79 2249.85 30.31 2014-09-08 09:21:17.000 251 33546.65 529.78 2249.87 30.31 2014-09-08 09:21:18.000 251 33546.65 529.78 2249.79 30.31 2014-09-08 09:21:19.000 251 33546.64 529.79 2249.82 30.31 2014-09-08 09:21:20.000 251 33546.72 529.80 2249.78 30.31 2014-09-08 09:21:21.000 251 33546.68 529.78 2249.70 30.31 2014-09-08 09:21:22.000 251 33546.68 529.77 2249.72 30.31 2014-09-08 09:21:23.000 251 33546.72 529.76 2249.91 30.31 2014-09-08 09:21:24.000 251 33546.73 529.69 2249.80 30.31 2014-09-08 09:21:25.000 251 33546.72 529.72 2249.80 30.31 2014-09-08 09:21:26.000 251 33546.84 529.71 2249.80 30.31 2014-09-08 09:21:27.000 251 33546.81 529.71 2249.79 30.31 2014-09-08 09:21:28.000 251 33546.72 529.72 2249.85 30.31 2014-09-08 09:21:29.000 251 33546.75 529.68 2249.79 30.31 2014-09-08 09:21:30.000 251 33546.77 529.66 2249.75 30.31 2014-09-08 09:21:31.000 251 33546.76 529.68 2249.74 30.31 2014-09-08 09:21:32.000 251 33546.75 529.67 2249.74 30.31 2014-09-08 09:21:33.000 251 33546.87 529.74 2249.68 30.31 2014-09-08 09:21:34.000 251 33546.77 529.67 2249.67 30.31 2014-09-08 09:21:35.000 251 33546.78 529.70 2249.71 30.31 2014-09-08 09:21:36.000 251 33546.78 529.63 2249.74 30.31 2014-09-08 09:21:37.000 251 33546.80 529.66 2249.80 30.31 2014-09-08 09:21:38.000 251 33546.92 529.70 2249.74 30.31 2014-09-08 09:21:39.000 251 33546.80 529.66 2249.73 30.31 2014-09-08 09:21:40.000 251 33546.81 529.65 2249.81 30.31 2014-09-08 09:21:41.000 251 33546.71 529.69 2249.70 30.31 2014-09-08 09:21:42.000 251 33546.75 529.64 2249.73 30.31 2014-09-08 09:21:43.000 251 33546.86 529.66 2249.74 30.31 2014-09-08 09:21:44.000 251 33546.92 529.62 2249.70 30.31 2014-09-08 09:21:45.000 251 33546.79 529.64 2249.66 30.31 2014-09-08 09:21:46.000 251 33546.88 529.63 2249.74 30.31 2014-09-08 09:21:47.000 251 33546.90 529.63 2249.71 30.31 2014-09-08 09:21:48.000 251 33546.94 529.62 2249.67 30.31 2014-09-08 09:21:48.000 251 33546.80 529.59 2249.73 30.31 2014-09-08 09:21:50.000 251 33546.95 529.60 2249.60 30.31 2014-09-08 09:21:51.000 251 33546.89 529.59 2249.63 30.31 2014-09-08 09:21:52.000 251 33546.92 529.58 2249.63 30.31 2014-09-08 09:21:53.000 251 33546.94 529.59 2249.67 30.31 2014-09-08 09:21:54.000 251 33547.00 529.59 2249.66 30.31 2014-09-08 09:21:55.000 251 33546.93 529.55 2249.64 30.31 2014-09-08 09:21:56.000 251 33546.92 529.55 2249.53 30.31 2014-09-08 09:21:57.000 251 33546.94 529.60 2249.65 30.31 2014-09-08 09:21:58.000 251 33546.99 529.60 2249.63 30.31 2014-09-08 09:21:59.000 251 33547.07 529.54 2249.68 30.31 2014-09-08 09:22:00.000 251 33547.03 529.52 2249.69 30.31 2014-09-08 09:22:01.000 251 33547.06 529.54 2249.66 30.31 2014-09-08 09:22:01.000 251 33547.02 529.50 2249.61 30.31 2014-09-08 09:22:03.000 251 33547.10 529.51 2249.55 30.31 2014-09-08 09:22:04.000 251 33547.06 529.47 2249.62 30.31 2014-09-08 09:22:05.000 251 33547.12 529.49 2249.61 30.31 2014-09-08 09:22:06.000 251 33547.13 529.45 2249.55 30.31 2014-09-08 09:22:07.000 251 33547.14 529.51 2249.53 30.31 2014-09-08 09:22:08.000 251 33547.09 529.47 2249.55 30.31 2014-09-08 09:22:09.000 251 33547.11 529.49 2249.50 30.31 2014-09-08 09:22:10.000 251 33547.18 529.45 2249.50 30.31 2014-09-08 09:22:11.000 251 33547.25 529.47 2249.49 30.31 2014-09-08 09:22:12.000 251 33547.18 529.44 2249.54 30.31 2014-09-08 09:22:13.000 251 33547.22 529.42 2249.49 30.31 2014-09-08 09:22:14.000 251 33547.17 529.47 2249.49 30.31 2014-09-08 09:22:15.000 251 33547.24 529.42 2249.51 30.31 2014-09-08 09:22:16.000 251 33547.26 529.41 2249.46 30.31 2014-09-08 09:22:17.000 251 33547.23 529.44 2249.55 30.31 2014-09-08 09:22:18.000 251 33547.25 529.40 2249.42 30.31 2014-09-08 09:22:19.000 251 33547.37 529.44 2249.48 30.31 2014-09-08 09:22:20.000 251 33547.33 529.45 2249.45 30.31 2014-09-08 09:22:21.000 251 33547.33 529.44 2249.48 30.31 2014-09-08 09:22:22.000 251 33547.35 529.41 2249.51 30.31 2014-09-08 09:22:23.000 251 33547.39 529.44 2249.42 30.31 2014-09-08 09:22:24.000 251 33547.39 529.41 2249.45 30.31 2014-09-08 09:22:25.000 251 33547.41 529.36 2249.40 30.31 2014-09-08 09:22:26.000 251 33547.43 529.38 2249.43 30.31 2014-09-08 09:22:27.000 251 33547.40 529.37 2249.46 30.31 2014-09-08 09:22:28.000 251 33547.31 529.33 2249.43 30.31 2014-09-08 09:22:29.000 251 33547.44 529.34 2249.47 30.31 2014-09-08 09:22:30.000 251 33547.44 529.36 2249.47 30.31 2014-09-08 09:22:31.000 251 33547.33 529.37 2249.35 30.31 2014-09-08 09:22:32.000 251 33547.46 529.32 2249.46 30.31 2014-09-08 09:22:33.000 251 33547.31 529.32 2249.34 30.31 2014-09-08 09:22:34.000 251 33547.37 529.32 2249.39 30.31 2014-09-08 09:22:35.000 251 33547.44 529.32 2249.35 30.31 2014-09-08 09:22:36.000 251 33547.53 529.31 2249.42 30.31 2014-09-08 09:22:37.000 251 33547.43 529.30 2249.36 30.31 2014-09-08 09:22:38.000 251 33547.50 529.30 2249.33 30.31 2014-09-08 09:22:39.000 251 33547.43 529.33 2249.39 30.31 2014-09-08 09:22:40.000 251 33547.50 529.34 2249.43 30.31 2014-09-08 09:22:41.000 251 33547.56 529.31 2249.32 30.31 2014-09-08 09:22:42.000 251 33547.56 529.28 2249.36 30.31 2014-09-08 09:22:42.000 251 33547.56 529.30 2249.39 30.31 2014-09-08 09:22:44.000 251 33547.45 529.25 2249.28 30.31 2014-09-08 09:22:45.000 251 33547.54 529.29 2249.32 30.31 2014-09-08 09:22:46.000 251 33547.54 529.27 2249.37 30.31 2014-09-08 09:22:47.000 251 33547.67 529.26 2249.29 30.31 2014-09-08 09:22:48.000 251 33547.58 529.27 2249.29 30.31 2014-09-08 09:22:49.000 251 33547.54 529.20 2249.32 30.31 2014-09-08 09:22:50.000 251 33547.61 529.21 2249.27 30.31 2014-09-08 09:22:51.000 251 33547.64 529.24 2249.27 30.31 2014-09-08 09:22:52.000 251 33547.64 529.22 2249.30 30.31 2014-09-08 09:22:53.000 251 33547.74 529.24 2249.27 30.31 2014-09-08 09:22:54.000 251 33547.61 529.20 2249.23 30.31 2014-09-08 09:22:55.000 251 33547.70 529.21 2249.23 30.31 2014-09-08 09:22:55.000 251 33547.68 529.20 2249.30 30.31 2014-09-08 09:22:57.000 251 33547.84 529.19 2249.22 30.31 2014-09-08 09:22:58.000 251 33547.79 529.18 2249.24 30.31 2014-09-08 09:22:59.000 251 33547.78 529.18 2249.21 30.31 2014-09-08 09:23:00.000 251 33547.83 529.18 2249.23 30.31 2014-09-08 09:23:01.000 251 33547.80 529.22 2249.22 30.31 2014-09-08 09:23:02.000 251 33547.81 529.14 2249.20 30.31 2014-09-08 09:23:03.000 251 33547.84 529.14 2249.23 30.31 2014-09-08 09:23:04.000 251 33547.80 529.14 2249.18 30.31 2014-09-08 09:23:05.000 251 33547.80 529.11 2249.22 30.31 2014-09-08 09:23:06.000 251 33547.85 529.14 2249.22 30.31 2014-09-08 09:23:07.000 251 33547.89 529.16 2249.14 30.31 2014-09-08 09:23:08.000 251 33547.91 529.10 2249.11 30.31 2014-09-08 09:23:09.000 251 33547.90 529.13 2249.24 30.31 2014-09-08 09:23:10.000 251 33547.81 529.07 2249.17 30.31 2014-09-08 09:23:11.000 251 33547.85 529.11 2249.19 30.31 2014-09-08 09:23:12.000 251 33547.94 529.09 2249.11 30.31 2014-09-08 09:23:13.000 251 33547.90 529.07 2249.09 30.31 2014-09-08 09:23:14.000 251 33547.92 529.14 2249.05 30.31 2014-09-08 09:23:15.000 251 33547.93 529.10 2249.05 30.31 2014-09-08 09:23:16.000 251 33547.86 529.05 2249.07 30.31 2014-09-08 09:23:17.000 251 33548.04 529.09 2249.09 30.31 2014-09-08 09:23:18.000 251 33548.02 529.05 2249.09 30.31 2014-09-08 09:23:19.000 251 33548.09 529.07 2248.98 30.31 2014-09-08 09:23:20.000 251 33547.92 529.07 2249.05 30.31 2014-09-08 09:23:21.000 251 33548.21 529.01 2248.96 30.31 2014-09-08 09:23:22.000 251 33548.07 528.99 2248.99 30.31 2014-09-08 09:23:23.000 251 33548.03 529.02 2248.96 30.31 2014-09-08 09:23:24.000 251 33548.05 529.03 2249.02 30.31 2014-09-08 09:23:25.000 251 33548.15 529.02 2249.04 30.31 2014-09-08 09:23:26.000 251 33548.03 528.99 2248.93 30.31 2014-09-08 09:23:27.000 251 33548.14 528.97 2249.09 30.31 2014-09-08 09:23:28.000 251 33548.14 528.97 2249.04 30.31 2014-09-08 09:23:29.000 251 33548.18 528.97 2248.92 30.31 2014-09-08 09:23:30.000 251 33548.18 528.99 2248.95 30.31 2014-09-08 09:23:31.000 251 33548.24 528.95 2248.95 30.31 2014-09-08 09:23:32.000 251 33548.17 528.98 2248.98 30.31 2014-09-08 09:23:33.000 251 33548.18 528.95 2248.97 30.31 2014-09-08 09:23:34.000 251 33548.12 529.01 2248.88 30.31 2014-09-08 09:23:35.000 251 33548.15 528.94 2248.84 30.31 2014-09-08 09:23:36.000 251 33548.31 528.97 2248.89 30.31 2014-09-08 09:23:36.000 251 33548.29 528.91 2248.89 30.31 2014-09-08 09:23:38.000 251 33548.17 528.94 2248.82 30.31 2014-09-08 09:23:39.000 251 33548.32 528.93 2248.85 30.31 2014-09-08 09:23:40.000 251 33548.25 528.91 2248.89 30.31 2014-09-08 09:23:41.000 251 33548.32 528.92 2248.85 30.31 2014-09-08 09:23:42.000 251 33548.27 528.88 2248.86 30.31 2014-09-08 09:23:43.000 251 33548.24 528.90 2248.89 30.31 2014-09-08 09:23:44.000 251 33548.39 528.90 2248.91 30.31 2014-09-08 09:23:45.000 251 33548.22 528.88 2248.93 30.31 2014-09-08 09:23:46.000 251 33548.29 528.88 2248.92 30.31 2014-09-08 09:23:47.000 251 33548.36 528.87 2248.87 30.31 2014-09-08 09:23:48.000 251 33548.32 528.91 2248.85 30.31 2014-09-08 09:23:49.000 251 33548.33 528.83 2248.82 30.31 2014-09-08 09:23:49.000 251 33548.46 528.86 2248.77 30.31 2014-09-08 09:23:51.000 251 33548.36 528.88 2248.78 30.31 2014-09-08 09:23:52.000 251 33548.39 528.86 2248.81 30.31 2014-09-08 09:23:53.000 251 33548.44 528.87 2248.76 30.31 2014-09-08 09:23:54.000 251 33548.43 528.86 2248.68 30.31 2014-09-08 09:23:55.000 251 33548.49 528.85 2248.83 30.31 2014-09-08 09:23:56.000 251 33548.51 528.83 2248.82 30.31 2014-09-08 09:23:57.000 251 33548.52 528.86 2248.84 30.31 2014-09-08 09:23:58.000 251 33548.57 528.87 2248.77 30.31 2014-09-08 09:23:59.000 251 33548.55 528.86 2248.71 30.31 2014-09-08 09:24:00.000 251 33548.57 528.82 2248.86 30.31 2014-09-08 09:24:01.000 251 33548.58 528.81 2248.73 30.31 2014-09-08 09:24:02.000 251 33548.54 528.85 2248.76 30.31 2014-09-08 09:24:03.000 251 33548.59 528.79 2248.74 30.31 2014-09-08 09:24:04.000 251 33548.54 528.83 2248.70 30.31 2014-09-08 09:24:05.000 251 33548.61 528.79 2248.70 30.31 2014-09-08 09:24:06.000 251 33548.63 528.78 2248.70 30.31 2014-09-08 09:24:07.000 251 33548.54 528.81 2248.71 30.31 2014-09-08 09:24:08.000 251 33548.63 528.81 2248.71 30.31 2014-09-08 09:24:09.000 251 33548.65 528.82 2248.73 30.31 2014-09-08 09:24:10.000 251 33548.65 528.79 2248.71 30.31 2014-09-08 09:24:11.000 251 33548.71 528.80 2248.64 30.31 2014-09-08 09:24:12.000 251 33548.76 528.77 2248.64 30.31 2014-09-08 09:24:13.000 251 33548.67 528.77 2248.67 30.31 2014-09-08 09:24:14.000 251 33548.75 528.78 2248.60 30.31 2014-09-08 09:24:15.000 251 33548.76 528.79 2248.61 30.31 2014-09-08 09:24:16.000 251 33548.79 528.79 2248.58 30.31 2014-09-08 09:24:17.000 251 33548.79 528.77 2248.68 30.31 2014-09-08 09:24:18.000 251 33548.82 528.80 2248.61 30.31 2014-09-08 09:24:19.000 251 33548.78 528.80 2248.58 30.31 2014-09-08 09:24:20.000 251 33548.76 528.74 2248.65 30.31 2014-09-08 09:24:21.000 251 33548.90 528.75 2248.48 30.31 2014-09-08 09:24:22.000 251 33548.90 528.74 2248.48 30.31 2014-09-08 09:24:23.000 251 33548.97 528.82 2248.59 30.31 2014-09-08 09:24:24.000 251 33548.85 528.74 2248.49 30.31 2014-09-08 09:24:25.000 251 33548.86 528.75 2248.51 30.31 2014-09-08 09:24:26.000 251 33548.91 528.79 2248.49 30.31 2014-09-08 09:24:27.000 251 33548.97 528.75 2248.52 30.31 2014-09-08 09:24:28.000 251 33548.90 528.74 2248.49 30.31 2014-09-08 09:24:29.000 251 33548.95 528.76 2248.54 30.31 2014-09-08 09:24:30.000 251 33549.05 528.72 2248.46 30.31 2014-09-08 09:24:30.000 251 33549.05 528.76 2248.54 30.31 2014-09-08 09:24:32.000 251 33549.07 528.76 2248.46 30.31 2014-09-08 09:24:33.000 251 33549.12 528.76 2248.51 30.31 2014-09-08 09:24:34.000 251 33549.05 528.73 2248.47 30.31 2014-09-08 09:24:35.000 251 33549.13 528.74 2248.51 30.31 2014-09-08 09:24:36.000 251 33549.13 528.70 2248.45 30.31 2014-09-08 09:24:37.000 251 33549.23 528.71 2248.45 30.31 2014-09-08 09:24:38.000 251 33549.17 528.71 2248.37 30.31 2014-09-08 09:24:39.000 251 33549.04 528.70 2248.39 30.31 2014-09-08 09:24:40.000 251 33549.20 528.73 2248.46 30.31 2014-09-08 09:24:41.000 251 33549.20 528.69 2248.43 30.31 2014-09-08 09:24:42.000 251 33549.23 528.69 2248.48 30.31 2014-09-08 09:24:43.000 251 33549.20 528.67 2248.40 30.31 2014-09-08 09:24:43.000 251 33549.26 528.65 2248.40 30.31 2014-09-08 09:24:45.000 251 33549.28 528.65 2248.43 30.31 2014-09-08 09:24:46.000 251 33549.26 528.71 2248.40 30.31 2014-09-08 09:24:47.000 251 33549.26 528.66 2248.42 30.31 2014-09-08 09:24:48.000 251 33549.28 528.68 2248.36 30.31 2014-09-08 09:24:49.000 251 33549.28 528.67 2248.32 30.31 2014-09-08 09:24:50.000 251 33549.37 528.64 2248.38 30.31 2014-09-08 09:24:51.000 251 33549.41 528.67 2248.27 30.31 2014-09-08 09:24:52.000 251 33549.29 528.66 2248.27 30.31 2014-09-08 09:24:53.000 251 33549.26 528.64 2248.36 30.31 2014-09-08 09:24:54.000 251 33549.42 528.66 2248.30 30.31 2014-09-08 09:24:55.000 251 33549.29 528.65 2248.30 30.31 2014-09-08 09:24:56.000 251 33549.33 528.63 2248.33 30.31 2014-09-08 09:24:57.000 251 33549.45 528.68 2248.23 30.31 2014-09-08 09:24:58.000 251 33549.30 528.64 2248.28 30.31 2014-09-08 09:24:59.000 251 33549.39 528.69 2248.36 30.31 2014-09-08 09:25:00.000 251 33549.44 528.66 2248.23 30.31 2014-09-08 09:25:01.000 251 33549.51 528.66 2248.21 30.31 2014-09-08 09:25:02.000 251 33549.32 528.64 2248.27 30.31 2014-09-08 09:25:03.000 251 33549.47 528.67 2248.24 30.31 2014-09-08 09:25:04.000 251 33549.43 528.63 2248.15 30.31 2014-09-08 09:25:05.000 251 33549.42 528.67 2248.15 30.31 2014-09-08 09:25:06.000 251 33549.46 528.63 2248.32 30.31 2014-09-08 09:25:07.000 251 33549.43 528.64 2248.18 30.31 2014-09-08 09:25:08.000 251 33549.47 528.63 2248.20 30.31 2014-09-08 09:25:09.000 251 33549.59 528.60 2248.26 30.31 2014-09-08 09:25:10.000 251 33549.46 528.61 2248.20 30.31 2014-09-08 09:25:11.000 251 33549.57 528.63 2248.22 30.31 2014-09-08 09:25:12.000 251 33549.43 528.64 2248.15 30.31 2014-09-08 09:25:13.000 251 33549.40 528.57 2248.15 30.31 2014-09-08 09:25:14.000 251 33549.49 528.59 2248.19 30.31 2014-09-08 09:25:15.000 251 33549.63 528.60 2248.12 30.31 2014-09-08 09:25:16.000 251 33549.56 528.58 2248.17 30.31 2014-09-08 09:25:17.000 251 33549.57 528.60 2248.24 30.31 2014-09-08 09:25:18.000 251 33549.58 528.60 2248.21 30.31 2014-09-08 09:25:19.000 251 33549.40 528.61 2248.18 30.31 2014-09-08 09:25:20.000 251 33549.58 528.62 2248.17 30.31 2014-09-08 09:25:21.000 251 33549.57 528.55 2248.15 30.31 2014-09-08 09:25:22.000 251 33549.54 528.52 2248.14 30.31 2014-09-08 09:25:23.000 251 33549.55 528.59 2248.21 30.31 2014-09-08 09:25:24.000 251 33549.59 528.65 2248.12 30.31 2014-09-08 09:25:24.000 251 33549.50 528.58 2248.17 30.31 2014-09-08 09:25:26.000 251 33549.68 528.60 2248.15 30.31 2014-09-08 09:25:27.000 251 33549.51 528.60 2248.16 30.31 2014-09-08 09:25:28.000 251 33549.56 528.59 2248.14 30.31 2014-09-08 09:25:29.000 251 33549.51 528.60 2248.14 30.31 2014-09-08 09:25:30.000 251 33549.56 528.59 2248.19 30.31 2014-09-08 09:25:31.000 251 33549.63 528.59 2248.11 30.31 2014-09-08 09:25:32.000 251 33549.58 528.61 2248.12 30.31 2014-09-08 09:25:33.000 251 33549.60 528.58 2248.12 30.31 2014-09-08 09:25:34.000 251 33549.63 528.59 2248.12 30.31 2014-09-08 09:25:35.000 251 33549.67 528.58 2248.24 30.31 2014-09-08 09:25:36.000 251 33549.64 528.57 2248.07 30.31 2014-09-08 09:25:37.000 251 33549.64 528.59 2248.17 30.31 2014-09-08 09:25:37.000 251 33549.69 528.58 2248.16 30.31 2014-09-08 09:25:39.000 251 33549.70 528.57 2248.14 30.31 2014-09-08 09:25:40.000 251 33549.69 528.58 2248.06 30.31 2014-09-08 09:25:41.000 251 33549.76 528.56 2248.09 30.31 2014-09-08 09:25:42.000 251 33549.76 528.57 2248.15 30.31 2014-09-08 09:25:43.000 251 33549.72 528.58 2248.09 30.31 2014-09-08 09:25:44.000 251 33549.71 528.55 2248.10 30.31 2014-09-08 09:25:45.000 251 33549.75 528.61 2248.12 30.31 2014-09-08 09:25:46.000 251 33549.63 528.59 2248.11 30.31 2014-09-08 09:25:47.000 251 33549.71 528.57 2248.01 30.31 2014-09-08 09:25:48.000 251 33549.70 528.56 2248.05 30.31 2014-09-08 09:25:49.000 251 33549.69 528.55 2248.09 30.31 2014-09-08 09:25:50.000 251 33549.64 528.54 2248.15 30.31 2014-09-08 09:25:51.000 251 33549.85 528.54 2248.03 30.31 2014-09-08 09:25:52.000 251 33549.78 528.54 2248.05 30.31 2014-09-08 09:25:53.000 251 33549.74 528.52 2248.18 30.31 2014-09-08 09:25:54.000 251 33549.71 528.54 2248.05 30.31 2014-09-08 09:25:55.000 251 33549.73 528.52 2248.06 30.31 2014-09-08 09:25:56.000 251 33549.82 528.55 2248.05 30.31 2014-09-08 09:25:57.000 251 33549.73 528.57 2247.99 30.31 2014-09-08 09:25:58.000 251 33549.79 528.58 2248.09 30.31 2014-09-08 09:25:59.000 251 33549.76 528.53 2248.05 30.31 2014-09-08 09:26:00.000 251 33549.82 528.56 2248.03 30.31 2014-09-08 09:26:01.000 251 33549.82 528.55 2247.99 30.31 2014-09-08 09:26:02.000 251 33549.79 528.54 2248.03 30.31 2014-09-08 09:26:03.000 251 33549.89 528.53 2248.05 30.31 2014-09-08 09:26:04.000 251 33549.82 528.50 2248.05 30.31 2014-09-08 09:26:05.000 251 33549.84 528.53 2248.03 30.31 2014-09-08 09:26:06.000 251 33549.83 528.49 2248.02 30.31 2014-09-08 09:26:07.000 251 33549.87 528.51 2248.04 30.31 2014-09-08 09:26:08.000 251 33549.82 528.51 2248.08 30.31 2014-09-08 09:26:09.000 251 33549.89 528.51 2248.03 30.31 2014-09-08 09:26:10.000 251 33549.85 528.55 2247.99 30.31 2014-09-08 09:26:11.000 251 33549.75 528.51 2248.02 30.31 2014-09-08 09:26:12.000 251 33549.86 528.49 2247.98 30.31 2014-09-08 09:26:13.000 251 33549.89 528.48 2247.96 30.31 2014-09-08 09:26:14.000 251 33549.81 528.46 2248.00 30.31 2014-09-08 09:26:15.000 251 33549.79 528.52 2248.03 30.31 2014-09-08 09:26:16.000 251 33549.76 528.52 2248.03 30.31 2014-09-08 09:26:17.000 251 33549.89 528.44 2247.97 30.31 2014-09-08 09:26:18.000 251 33549.84 528.51 2248.02 30.31 2014-09-08 09:26:18.000 251 33549.92 528.49 2248.02 30.31 2014-09-08 09:26:20.000 251 33549.85 528.46 2248.02 30.31 2014-09-08 09:26:21.000 251 33549.83 528.48 2248.02 30.31 2014-09-08 09:26:22.000 251 33549.87 528.48 2248.07 30.31 2014-09-08 09:26:23.000 251 33549.90 528.48 2247.99 30.31 2014-09-08 09:26:24.000 251 33549.86 528.45 2247.93 30.31 2014-09-08 09:26:25.000 251 33549.81 528.45 2247.96 30.31 2014-09-08 09:26:26.000 251 33549.89 528.38 2247.99 30.31 2014-09-08 09:26:27.000 251 33549.92 528.46 2248.03 30.31 2014-09-08 09:26:28.000 251 33549.86 528.45 2247.99 30.31 2014-09-08 09:26:29.000 251 33549.92 528.42 2247.97 30.31 2014-09-08 09:26:30.000 251 33550.02 528.40 2247.94 30.31 2014-09-08 09:26:31.000 251 33549.98 528.45 2248.00 30.31 2014-09-08 09:26:31.000 251 33549.95 528.44 2247.93 30.31 2014-09-08 09:26:33.000 251 33549.91 528.42 2248.01 30.31 2014-09-08 09:26:34.000 251 33549.95 528.42 2247.92 30.31 2014-09-08 09:26:35.000 251 33550.06 528.42 2247.96 30.31 2014-09-08 09:26:36.000 251 33549.97 528.38 2247.86 30.31 2014-09-08 09:26:37.000 251 33549.85 528.35 2247.85 30.31 2014-09-08 09:26:38.000 251 33549.86 528.43 2247.95 30.31 2014-09-08 09:26:39.000 251 33549.97 528.39 2247.91 30.31 2014-09-08 09:26:40.000 251 33549.94 528.37 2247.90 30.31 2014-09-08 09:26:41.000 251 33550.00 528.35 2247.87 30.31 2014-09-08 09:26:42.000 251 33549.93 528.37 2247.96 30.31 2014-09-08 09:26:43.000 251 33549.96 528.34 2247.98 30.31 2014-09-08 09:26:44.000 251 33549.91 528.37 2247.95 30.31 2014-09-08 09:26:45.000 251 33549.98 528.30 2247.95 30.31 2014-09-08 09:26:46.000 251 33550.00 528.28 2248.01 30.31 2014-09-08 09:26:47.000 251 33549.93 528.27 2247.91 30.31 2014-09-08 09:26:48.000 251 33549.93 528.35 2247.96 30.31 2014-09-08 09:26:49.000 251 33549.97 528.30 2247.91 30.31 2014-09-08 09:26:50.000 251 33549.93 528.32 2247.86 30.31 2014-09-08 09:26:51.000 251 33549.90 528.31 2247.89 30.31 2014-09-08 09:26:52.000 251 33549.97 528.30 2247.89 30.31 2014-09-08 09:26:53.000 251 33549.91 528.31 2247.81 30.31 2014-09-08 09:26:54.000 251 33549.89 528.30 2247.92 30.31 2014-09-08 09:26:55.000 251 33549.86 528.30 2247.86 30.31 2014-09-08 09:26:56.000 251 33549.84 528.33 2247.91 30.31 2014-09-08 09:26:57.000 251 33549.94 528.28 2247.89 30.31 2014-09-08 09:26:58.000 251 33549.94 528.27 2247.81 30.31 2014-09-08 09:26:59.000 251 33549.95 528.30 2247.78 30.31 2014-09-08 09:27:00.000 251 33549.95 528.32 2247.88 30.31 2014-09-08 09:27:01.000 251 33549.98 528.28 2247.81 30.31 2014-09-08 09:27:02.000 251 33550.06 528.24 2247.86 30.31 2014-09-08 09:27:03.000 251 33549.98 528.26 2247.89 30.31 2014-09-08 09:27:04.000 251 33549.93 528.25 2247.89 30.31 2014-09-08 09:27:05.000 251 33550.00 528.21 2247.85 30.31 2014-09-08 09:27:06.000 251 33549.98 528.23 2247.79 30.31 2014-09-08 09:27:07.000 251 33549.95 528.22 2247.87 30.31 2014-09-08 09:27:08.000 251 33549.98 528.23 2247.87 30.31 2014-09-08 09:27:09.000 251 33550.00 528.23 2247.82 30.31 2014-09-08 09:27:10.000 251 33550.00 528.24 2247.79 30.31 2014-09-08 09:27:11.000 251 33550.03 528.22 2247.83 30.31 2014-09-08 09:27:12.000 251 33549.97 528.17 2247.86 30.31 2014-09-08 09:27:12.000 251 33549.99 528.23 2247.83 30.31 2014-09-08 09:27:14.000 251 33549.98 528.24 2247.87 30.31 2014-09-08 09:27:15.000 251 33549.93 528.22 2247.76 30.31 2014-09-08 09:27:16.000 251 33549.99 528.23 2247.78 30.31 2014-09-08 09:27:17.000 251 33549.99 528.23 2247.77 30.31 2014-09-08 09:27:18.000 251 33550.00 528.24 2247.81 30.31 2014-09-08 09:27:19.000 251 33550.01 528.22 2247.87 30.31 2014-09-08 09:27:20.000 251 33549.86 528.23 2247.78 30.31 2014-09-08 09:27:21.000 251 33550.01 528.22 2247.84 30.31 2014-09-08 09:27:22.000 251 33549.92 528.14 2247.86 30.31 2014-09-08 09:27:23.000 251 33549.83 528.17 2247.84 30.31 2014-09-08 09:27:24.000 251 33550.03 528.18 2247.81 30.31 2014-09-08 09:27:25.000 251 33549.95 528.20 2247.83 30.31 2014-09-08 09:27:25.000 251 33549.99 528.21 2247.78 30.31 2014-09-08 09:27:27.000 251 33549.83 528.20 2247.70 30.31 2014-09-08 09:27:28.000 251 33549.92 528.19 2247.87 30.31 2014-09-08 09:27:29.000 251 33549.94 528.20 2247.85 30.31 2014-09-08 09:27:30.000 251 33549.90 528.19 2247.81 30.31 2014-09-08 09:27:31.000 251 33549.97 528.16 2247.75 30.31 2014-09-08 09:27:32.000 251 33549.94 528.16 2247.83 30.31 2014-09-08 09:27:33.000 251 33550.00 528.14 2247.77 30.31 2014-09-08 09:27:34.000 251 33549.93 528.14 2247.76 30.31 2014-09-08 09:27:35.000 251 33549.89 528.14 2247.81 30.31 2014-09-08 09:27:36.000 251 33549.98 528.14 2247.80 30.31 2014-09-08 09:27:37.000 251 33550.04 528.17 2247.84 30.31 2014-09-08 09:27:38.000 251 33550.08 528.14 2247.76 30.31 2014-09-08 09:27:39.000 251 33550.03 528.12 2247.74 30.31 2014-09-08 09:27:40.000 251 33550.01 528.12 2247.77 30.31 2014-09-08 09:27:41.000 251 33550.01 528.11 2247.77 30.31 2014-09-08 09:27:42.000 251 33550.10 528.11 2247.83 30.31 2014-09-08 09:27:43.000 251 33550.07 528.08 2247.74 30.31 2014-09-08 09:27:44.000 251 33549.95 528.07 2247.79 30.31 2014-09-08 09:27:45.000 251 33550.00 528.10 2247.71 30.31 2014-09-08 09:27:46.000 251 33550.06 528.08 2247.81 30.31 2014-09-08 09:27:47.000 251 33550.01 528.10 2247.81 30.31 2014-09-08 09:27:48.000 251 33550.13 528.05 2247.75 30.31 2014-09-08 09:27:49.000 251 33550.08 528.06 2247.78 30.31 2014-09-08 09:27:50.000 251 33550.09 528.04 2247.75 30.31 2014-09-08 09:27:51.000 251 33550.03 528.08 2247.73 30.31 2014-09-08 09:27:52.000 251 33550.06 528.04 2247.76 30.31 2014-09-08 09:27:53.000 251 33550.06 527.99 2247.74 30.31 2014-09-08 09:27:54.000 251 33550.10 528.05 2247.77 30.31 2014-09-08 09:27:55.000 251 33550.13 528.10 2247.76 30.31 2014-09-08 09:27:56.000 251 33550.22 528.05 2247.76 30.31 2014-09-08 09:27:57.000 251 33550.11 528.03 2247.77 30.31 2014-09-08 09:27:58.000 251 33550.24 528.04 2247.77 30.31 2014-09-08 09:27:59.000 251 33550.14 528.02 2247.74 30.31 2014-09-08 09:28:00.000 251 33550.19 527.99 2247.72 30.31 2014-09-08 09:28:01.000 251 33550.19 527.97 2247.67 30.31 2014-09-08 09:28:02.000 251 33550.21 527.97 2247.71 30.31 2014-09-08 09:28:03.000 251 33550.22 527.98 2247.79 30.31 2014-09-08 09:28:04.000 251 33550.24 527.98 2247.70 30.31 2014-09-08 09:28:05.000 251 33550.31 527.94 2247.67 30.31 2014-09-08 09:28:06.000 251 33550.23 527.95 2247.71 30.31 2014-09-08 09:28:06.000 251 33550.22 527.95 2247.66 30.31 2014-09-08 09:28:08.000 251 33550.18 527.92 2247.68 30.31 2014-09-08 09:28:09.000 251 33550.31 527.95 2247.60 30.31 2014-09-08 09:28:10.000 251 33550.24 527.96 2247.63 30.31 2014-09-08 09:28:11.000 251 33550.28 527.92 2247.61 30.31 2014-09-08 09:28:12.000 251 33550.34 527.92 2247.56 30.31 2014-09-08 09:28:13.000 251 33550.31 527.92 2247.65 30.31 2014-09-08 09:28:14.000 251 33550.23 527.93 2247.57 30.31 2014-09-08 09:28:15.000 251 33550.24 527.87 2247.70 30.31 2014-09-08 09:28:16.000 251 33550.31 527.92 2247.60 30.31 2014-09-08 09:28:17.000 251 33550.26 527.90 2247.62 30.31 2014-09-08 09:28:18.000 251 33550.31 527.91 2247.59 30.31 2014-09-08 09:28:19.000 251 33550.32 527.90 2247.52 30.31 2014-09-08 09:28:19.000 251 33550.36 527.91 2247.56 30.31 2014-09-08 09:28:21.000 251 33550.41 527.92 2247.61 30.31 2014-09-08 09:28:22.000 251 33550.32 527.90 2247.53 30.31 2014-09-08 09:28:23.000 251 33550.30 527.86 2247.56 30.31 2014-09-08 09:28:24.000 251 33550.34 527.84 2247.50 30.31 2014-09-08 09:28:25.000 251 33550.35 527.85 2247.55 30.31 2014-09-08 09:28:26.000 251 33550.29 527.84 2247.58 30.31 2014-09-08 09:28:27.000 251 33550.33 527.83 2247.52 30.31 2014-09-08 09:28:28.000 251 33550.37 527.87 2247.49 30.31 2014-09-08 09:28:29.000 251 33550.31 527.84 2247.52 30.31 2014-09-08 09:28:30.000 251 33550.35 527.82 2247.49 30.31 2014-09-08 09:28:31.000 251 33550.38 527.79 2247.50 30.31 2014-09-08 09:28:32.000 251 33550.37 527.81 2247.50 30.31 2014-09-08 09:28:33.000 251 33550.46 527.82 2247.45 30.31 2014-09-08 09:28:34.000 251 33550.38 527.78 2247.39 30.31 2014-09-08 09:28:35.000 251 33550.37 527.78 2247.49 30.31 2014-09-08 09:28:36.000 251 33550.32 527.82 2247.46 30.31 2014-09-08 09:28:37.000 251 33550.44 527.80 2247.41 30.31 2014-09-08 09:28:38.000 251 33550.49 527.75 2247.49 30.31 2014-09-08 09:28:39.000 251 33550.47 527.78 2247.48 30.31 2014-09-08 09:28:40.000 251 33550.50 527.78 2247.44 30.31 2014-09-08 09:28:41.000 251 33550.48 527.78 2247.39 30.31 2014-09-08 09:28:42.000 251 33550.56 527.75 2247.40 30.31 2014-09-08 09:28:43.000 251 33550.58 527.71 2247.39 30.31 2014-09-08 09:28:44.000 251 33550.54 527.73 2247.36 30.31 2014-09-08 09:28:45.000 251 33550.53 527.71 2247.43 30.31 2014-09-08 09:28:46.000 251 33550.54 527.71 2247.43 30.31 2014-09-08 09:28:47.000 251 33550.54 527.70 2247.37 30.31 2014-09-08 09:28:48.000 251 33550.50 527.70 2247.32 30.31 2014-09-08 09:28:49.000 251 33550.53 527.70 2247.31 30.31 2014-09-08 09:28:50.000 251 33550.60 527.71 2247.32 30.31 2014-09-08 09:28:51.000 251 33550.54 527.66 2247.32 30.31 2014-09-08 09:28:52.000 251 33550.57 527.71 2247.31 30.31 2014-09-08 09:28:53.000 251 33550.57 527.64 2247.27 30.31 2014-09-08 09:28:54.000 251 33550.67 527.70 2247.28 30.31 2014-09-08 09:28:55.000 251 33550.65 527.63 2247.40 30.30 2014-09-08 09:28:56.000 251 33550.59 527.64 2247.38 30.31 2014-09-08 09:28:57.000 251 33550.56 527.69 2247.36 30.30 2014-09-08 09:28:58.000 251 33550.66 527.65 2247.33 30.31 2014-09-08 09:28:59.000 251 33550.65 527.63 2247.37 30.31 2014-09-08 09:29:00.000 251 33550.63 527.61 2247.28 30.31 2014-09-08 09:29:00.000 251 33550.68 527.63 2247.32 30.31 2014-09-08 09:29:02.000 251 33550.63 527.67 2247.26 30.31 2014-09-08 09:29:03.000 251 33550.71 527.57 2247.37 30.31 2014-09-08 09:29:04.000 251 33550.66 527.59 2247.31 30.31 2014-09-08 09:29:05.000 251 33550.77 527.60 2247.31 30.31 2014-09-08 09:29:06.000 251 33550.79 527.61 2247.31 30.31 2014-09-08 09:29:07.000 251 33550.73 527.60 2247.21 30.31 2014-09-08 09:29:08.000 251 33550.78 527.56 2247.25 30.31 2014-09-08 09:29:09.000 251 33550.73 527.53 2247.28 30.31 2014-09-08 09:29:10.000 251 33550.87 527.57 2247.27 30.31 2014-09-08 09:29:11.000 251 33550.83 527.57 2247.28 30.31 2014-09-08 09:29:12.000 251 33550.81 527.52 2247.24 30.31 2014-09-08 09:29:13.000 251 33550.89 527.52 2247.19 30.31 2014-09-08 09:29:13.000 251 33550.84 527.52 2247.19 30.31 2014-09-08 09:29:15.000 251 33550.82 527.54 2247.24 30.31 2014-09-08 09:29:16.000 251 33550.85 527.58 2247.16 30.31 2014-09-08 09:29:17.000 251 33550.88 527.53 2247.19 30.31 2014-09-08 09:29:18.000 251 33550.77 527.52 2247.12 30.31 2014-09-08 09:29:19.000 251 33550.81 527.51 2247.18 30.31 2014-09-08 09:29:20.000 251 33550.82 527.51 2247.11 30.31 2014-09-08 09:29:21.000 251 33550.91 527.51 2247.17 30.31 2014-09-08 09:29:22.000 251 33550.78 527.50 2247.20 30.31 2014-09-08 09:29:23.000 251 33550.86 527.47 2247.16 30.31 2014-09-08 09:29:24.000 251 33550.86 527.48 2247.12 30.31 2014-09-08 09:29:25.000 251 33550.93 527.50 2247.11 30.31 2014-09-08 09:29:26.000 251 33550.94 527.43 2247.13 30.31 2014-09-08 09:29:27.000 251 33550.95 527.47 2247.09 30.31 2014-09-08 09:29:28.000 251 33550.96 527.48 2247.11 30.31 2014-09-08 09:29:29.000 251 33550.93 527.46 2247.15 30.31 2014-09-08 09:29:30.000 251 33551.00 527.43 2247.07 30.31 2014-09-08 09:29:31.000 251 33550.96 527.44 2247.03 30.31 2014-09-08 09:29:32.000 251 33550.95 527.41 2247.11 30.31 2014-09-08 09:29:33.000 251 33550.94 527.43 2247.07 30.31 2014-09-08 09:29:34.000 251 33551.04 527.45 2247.07 30.31 2014-09-08 09:29:35.000 251 33551.01 527.42 2247.11 30.31 2014-09-08 09:29:36.000 251 33551.06 527.44 2247.00 30.31 2014-09-08 09:29:37.000 251 33550.94 527.42 2246.97 30.31 2014-09-08 09:29:38.000 251 33550.90 527.39 2247.01 30.31 2014-09-08 09:29:39.000 251 33550.99 527.41 2247.00 30.31 2014-09-08 09:29:40.000 251 33550.94 527.41 2247.08 30.31 2014-09-08 09:29:41.000 251 33551.01 527.36 2246.99 30.31 2014-09-08 09:29:42.000 251 33551.00 527.42 2246.97 30.31 2014-09-08 09:29:43.000 251 33551.01 527.40 2247.05 30.31 2014-09-08 09:29:44.000 251 33551.04 527.37 2246.96 30.31 2014-09-08 09:29:45.000 251 33550.97 527.36 2247.00 30.30 2014-09-08 09:29:46.000 251 33551.04 527.33 2247.03 30.30 2014-09-08 09:29:47.000 251 33551.03 527.33 2247.07 30.30 2014-09-08 09:29:48.000 251 33551.03 527.35 2247.03 30.31 2014-09-08 09:29:49.000 251 33551.06 527.35 2246.94 30.31 2014-09-08 09:29:50.000 251 33551.18 527.38 2246.93 30.31 2014-09-08 09:29:51.000 251 33551.04 527.29 2247.02 30.31 2014-09-08 09:29:52.000 251 33551.11 527.31 2246.94 30.31 2014-09-08 09:29:53.000 251 33551.04 527.29 2246.92 30.31 2014-09-08 09:29:54.000 251 33551.11 527.30 2246.88 30.31 2014-09-08 09:29:54.000 251 33551.11 527.33 2246.97 30.31 2014-09-08 09:29:56.000 251 33551.12 527.31 2247.01 30.31 2014-09-08 09:29:57.000 251 33551.10 527.28 2246.98 30.31 2014-09-08 09:29:58.000 251 33551.24 527.27 2246.88 30.31 2014-09-08 09:29:59.000 251 33551.17 527.27 2246.87 30.31 2014-09-08 09:30:00.000 251 33551.11 527.25 2246.93 30.31 2014-09-08 09:30:01.000 251 33551.19 527.27 2246.84 30.31 2014-09-08 09:30:02.000 251 33551.17 527.26 2246.99 30.30 2014-09-08 09:30:03.000 251 33551.32 527.26 2246.79 30.31 2014-09-08 09:30:04.000 251 33551.18 527.24 2246.83 30.31 2014-09-08 09:30:05.000 251 33551.23 527.22 2246.82 30.31 2014-09-08 09:30:06.000 251 33551.25 527.20 2246.88 30.31 2014-09-08 09:30:07.000 251 33551.27 527.19 2246.92 30.31 2014-09-08 09:30:07.000 251 33551.32 527.20 2246.86 30.31 2014-09-08 09:30:09.000 251 33551.23 527.20 2246.87 30.31 2014-09-08 09:30:10.000 251 33551.31 527.21 2246.79 30.31 2014-09-08 09:30:11.000 251 33551.27 527.16 2246.75 30.30 2014-09-08 09:30:12.000 251 33551.31 527.16 2246.81 30.31 2014-09-08 09:30:13.000 251 33551.25 527.14 2246.81 30.30 2014-09-08 09:30:14.000 251 33551.28 527.13 2246.83 30.31 2014-09-08 09:30:15.000 251 33551.29 527.14 2246.81 30.31 2014-09-08 09:30:16.000 251 33551.33 527.17 2246.80 30.31 2014-09-08 09:30:17.000 251 33551.33 527.15 2246.81 30.30 2014-09-08 09:30:18.000 251 33551.32 527.13 2246.82 30.30 2014-09-08 09:30:19.000 251 33551.32 527.10 2246.80 30.30 2014-09-08 09:30:20.000 251 33551.46 527.11 2246.83 30.31 2014-09-08 09:30:21.000 251 33551.34 527.07 2246.76 30.30 2014-09-08 09:30:22.000 251 33551.39 527.10 2246.71 30.30 2014-09-08 09:30:23.000 251 33551.44 527.08 2246.68 30.30 2014-09-08 09:30:24.000 251 33551.45 527.05 2246.76 30.30 2014-09-08 09:30:25.000 251 33551.41 527.05 2246.69 30.30 2014-09-08 09:30:26.000 251 33551.42 527.08 2246.69 30.31 2014-09-08 09:30:27.000 251 33551.50 527.04 2246.68 30.30 2014-09-08 09:30:28.000 251 33551.54 527.05 2246.66 30.30 2014-09-08 09:30:29.000 251 33551.55 527.02 2246.72 30.30 2014-09-08 09:30:30.000 251 33551.54 527.04 2246.68 30.30 2014-09-08 09:30:31.000 251 33551.52 527.00 2246.60 30.30 2014-09-08 09:30:32.000 251 33551.47 527.00 2246.63 30.30 2014-09-08 09:30:33.000 251 33551.52 526.96 2246.65 30.30 2014-09-08 09:30:34.000 251 33551.61 526.97 2246.56 30.30 2014-09-08 09:30:35.000 251 33551.55 526.94 2246.63 30.30 2014-09-08 09:30:36.000 251 33551.61 526.89 2246.66 30.30 2014-09-08 09:30:37.000 251 33551.57 526.93 2246.61 30.30 2014-09-08 09:30:38.000 251 33551.63 526.93 2246.59 30.30 2014-09-08 09:30:39.000 251 33551.57 526.91 2246.59 30.31 2014-09-08 09:30:40.000 251 33551.68 526.91 2246.65 30.30 2014-09-08 09:30:41.000 251 33551.61 526.88 2246.60 30.30 2014-09-08 09:30:42.000 251 33551.62 526.89 2246.60 30.30 2014-09-08 09:30:43.000 251 33551.69 526.88 2246.58 30.30 2014-09-08 09:30:44.000 251 33551.67 526.83 2246.59 30.31 2014-09-08 09:30:45.000 251 33551.65 526.85 2246.53 30.30 2014-09-08 09:30:46.000 251 33551.67 526.83 2246.51 30.30 2014-09-08 09:30:47.000 251 33551.65 526.82 2246.47 30.30 2014-09-08 09:30:48.000 251 33551.70 526.86 2246.60 30.30 2014-09-08 09:30:48.000 251 33551.71 526.85 2246.59 30.30 2014-09-08 09:30:50.000 251 33551.64 526.81 2246.55 30.30 2014-09-08 09:30:51.000 251 33551.69 526.80 2246.50 30.30 2014-09-08 09:30:52.000 251 33551.69 526.81 2246.46 30.30 2014-09-08 09:30:53.000 251 33551.72 526.75 2246.49 30.31 2014-09-08 09:30:54.000 251 33551.72 526.80 2246.49 30.30 2014-09-08 09:30:55.000 251 33551.77 526.79 2246.37 30.30 2014-09-08 09:30:56.000 251 33551.83 526.75 2246.50 30.30 2014-09-08 09:30:57.000 251 33551.63 526.79 2246.44 30.31 2014-09-08 09:30:58.000 251 33551.79 526.75 2246.49 30.31 2014-09-08 09:30:59.000 251 33551.76 526.73 2246.49 30.31 2014-09-08 09:31:00.000 251 33551.82 526.71 2246.43 30.30 2014-09-08 09:31:01.000 251 33551.81 526.76 2246.42 30.31 2014-09-08 09:31:01.000 251 33551.81 526.68 2246.38 30.31 2014-09-08 09:31:03.000 251 33551.83 526.73 2246.49 30.31 2014-09-08 09:31:04.000 251 33551.81 526.71 2246.38 30.31 2014-09-08 09:31:05.000 251 33551.84 526.68 2246.43 30.31 2014-09-08 09:31:06.000 251 33551.88 526.67 2246.38 30.31 2014-09-08 09:31:07.000 251 33551.93 526.66 2246.41 30.31 2014-09-08 09:31:08.000 251 33551.85 526.68 2246.41 30.31 2014-09-08 09:31:09.000 251 33552.07 526.66 2246.35 30.31 2014-09-08 09:31:10.000 251 33552.00 526.65 2246.38 30.31 2014-09-08 09:31:11.000 251 33551.95 526.64 2246.34 30.31 2014-09-08 09:31:12.000 251 33551.93 526.64 2246.33 30.31 2014-09-08 09:31:13.000 251 33551.90 526.64 2246.31 30.31 2014-09-08 09:31:14.000 251 33551.96 526.61 2246.36 30.31 2014-09-08 09:31:15.000 251 33552.03 526.65 2246.35 30.31 2014-09-08 09:31:16.000 251 33551.92 526.65 2246.35 30.31 2014-09-08 09:31:17.000 251 33551.93 526.65 2246.34 30.31 2014-09-08 09:31:18.000 251 33551.93 526.61 2246.35 30.31 2014-09-08 09:31:19.000 251 33551.94 526.59 2246.29 30.31 2014-09-08 09:31:20.000 251 33551.94 526.58 2246.29 30.31 2014-09-08 09:31:21.000 251 33551.94 526.56 2246.24 30.31 2014-09-08 09:31:22.000 251 33552.11 526.53 2246.24 30.31 2014-09-08 09:31:23.000 251 33551.96 526.51 2246.31 30.31 2014-09-08 09:31:24.000 251 33552.02 526.49 2246.25 30.31 2014-09-08 09:31:25.000 251 33552.07 526.51 2246.23 30.31 2014-09-08 09:31:26.000 251 33552.06 526.54 2246.30 30.31 2014-09-08 09:31:27.000 251 33552.01 526.49 2246.23 30.31 2014-09-08 09:31:28.000 251 33552.14 526.48 2246.26 30.31 2014-09-08 09:31:29.000 251 33552.15 526.49 2246.19 30.31 2014-09-08 09:31:30.000 251 33552.14 526.45 2246.23 30.31 2014-09-08 09:31:31.000 251 33552.06 526.47 2246.20 30.31 2014-09-08 09:31:32.000 251 33552.12 526.48 2246.23 30.31 2014-09-08 09:31:33.000 251 33552.12 526.47 2246.21 30.31 2014-09-08 09:31:34.000 251 33552.16 526.41 2246.16 30.31 2014-09-08 09:31:35.000 251 33552.20 526.39 2246.13 30.31 2014-09-08 09:31:36.000 251 33552.24 526.41 2246.11 30.31 2014-09-08 09:31:37.000 251 33552.19 526.38 2246.13 30.31 2014-09-08 09:31:38.000 251 33552.24 526.40 2246.00 30.31 2014-09-08 09:31:39.000 251 33552.19 526.39 2246.13 30.31 2014-09-08 09:31:40.000 251 33552.14 526.36 2246.11 30.31 2014-09-08 09:31:41.000 251 33552.21 526.35 2246.14 30.31 2014-09-08 09:31:42.000 251 33552.28 526.37 2246.16 30.31 2014-09-08 09:31:42.000 251 33552.28 526.33 2246.09 30.31 2014-09-08 09:31:44.000 251 33552.27 526.37 2246.11 30.31 2014-09-08 09:31:45.000 251 33552.28 526.33 2246.06 30.31 2014-09-08 09:31:46.000 251 33552.40 526.30 2246.16 30.31 2014-09-08 09:31:47.000 251 33552.37 526.26 2246.10 30.31 2014-09-08 09:31:48.000 251 33552.34 526.26 2246.13 30.31 2014-09-08 09:31:49.000 251 33552.27 526.26 2246.09 30.31 2014-09-08 09:31:50.000 251 33552.38 526.23 2246.04 30.31 2014-09-08 09:31:51.000 251 33552.30 526.24 2246.06 30.31 2014-09-08 09:31:52.000 251 33552.40 526.18 2246.03 30.31 2014-09-08 09:31:53.000 251 33552.35 526.18 2246.05 30.31 2014-09-08 09:31:54.000 251 33552.40 526.19 2246.00 30.31 2014-09-08 09:31:55.000 251 33552.40 526.19 2246.07 30.31 2014-09-08 09:31:55.000 251 33552.35 526.20 2245.98 30.31 2014-09-08 09:31:57.000 251 33552.37 526.20 2245.98 30.31 2014-09-08 09:31:58.000 251 33552.42 526.18 2245.97 30.31 2014-09-08 09:31:59.000 251 33552.45 526.16 2245.91 30.31 2014-09-08 09:32:00.000 251 33552.39 526.12 2245.93 30.31 2014-09-08 09:32:01.000 251 33552.39 526.15 2245.95 30.31 2014-09-08 09:32:02.000 251 33552.45 526.15 2245.97 30.31 2014-09-08 09:32:03.000 251 33552.54 526.14 2245.93 30.31 2014-09-08 09:32:04.000 251 33552.41 526.16 2245.89 30.31 2014-09-08 09:32:05.000 251 33552.51 526.11 2245.89 30.31 2014-09-08 09:32:06.000 251 33552.54 526.07 2245.94 30.31 2014-09-08 09:32:07.000 251 33552.57 526.08 2245.85 30.31 2014-09-08 09:32:08.000 251 33552.54 526.06 2245.94 30.31 2014-09-08 09:32:09.000 251 33552.57 526.07 2245.87 30.31 2014-09-08 09:32:10.000 251 33552.76 526.07 2245.88 30.31 2014-09-08 09:32:11.000 251 33552.61 526.07 2245.91 30.31 2014-09-08 09:32:12.000 251 33552.67 526.03 2245.81 30.31 2014-09-08 09:32:13.000 251 33552.66 526.03 2245.84 30.31 2014-09-08 09:32:14.000 251 33552.68 525.99 2245.88 30.31 2014-09-08 09:32:15.000 251 33552.70 526.01 2245.80 30.31 2014-09-08 09:32:16.000 251 33552.68 525.98 2245.82 30.31 2014-09-08 09:32:17.000 251 33552.72 525.96 2245.81 30.31 2014-09-08 09:32:18.000 251 33552.68 525.98 2245.82 30.31 2014-09-08 09:32:19.000 251 33552.71 525.95 2245.77 30.31 2014-09-08 09:32:20.000 251 33552.75 525.93 2245.87 30.31 2014-09-08 09:32:21.000 251 33552.71 525.92 2245.73 30.31 2014-09-08 09:32:22.000 251 33552.76 525.93 2245.80 30.31 2014-09-08 09:32:23.000 251 33552.72 525.93 2245.80 30.31 2014-09-08 09:32:24.000 251 33552.69 525.94 2245.73 30.31 2014-09-08 09:32:25.000 251 33552.79 525.85 2245.78 30.31 2014-09-08 09:32:26.000 251 33552.71 525.90 2245.69 30.31 2014-09-08 09:32:27.000 251 33552.79 525.85 2245.76 30.31 2014-09-08 09:32:28.000 251 33552.78 525.82 2245.75 30.31 2014-09-08 09:32:29.000 251 33552.73 525.85 2245.72 30.31 2014-09-08 09:32:30.000 251 33552.77 525.89 2245.68 30.31 2014-09-08 09:32:31.000 251 33552.93 525.82 2245.70 30.31 2014-09-08 09:32:32.000 251 33552.76 525.83 2245.65 30.31 2014-09-08 09:32:33.000 251 33552.82 525.81 2245.65 30.31 2014-09-08 09:32:34.000 251 33552.86 525.83 2245.65 30.31 2014-09-08 09:32:35.000 251 33552.91 525.82 2245.79 30.31 2014-09-08 09:32:36.000 251 33552.89 525.84 2245.61 30.31 2014-09-08 09:32:36.000 251 33552.89 525.79 2245.70 30.31 2014-09-08 09:32:38.000 251 33552.86 525.83 2245.62 30.31 2014-09-08 09:32:39.000 251 33552.89 525.81 2245.60 30.31 2014-09-08 09:32:40.000 251 33552.88 525.75 2245.55 30.31 2014-09-08 09:32:41.000 251 33552.93 525.76 2245.56 30.31 2014-09-08 09:32:42.000 251 33552.89 525.75 2245.64 30.31 2014-09-08 09:32:43.000 251 33552.85 525.77 2245.67 30.31 2014-09-08 09:32:44.000 251 33552.96 525.74 2245.60 30.31 2014-09-08 09:32:45.000 251 33552.77 525.75 2245.60 30.31 2014-09-08 09:32:46.000 251 33552.83 525.69 2245.55 30.31 2014-09-08 09:32:47.000 251 33552.92 525.67 2245.54 30.31 2014-09-08 09:32:48.000 251 33552.91 525.68 2245.59 30.31 2014-09-08 09:32:49.000 251 33552.96 525.64 2245.55 30.31 2014-09-08 09:32:49.000 251 33552.98 525.70 2245.55 30.31 2014-09-08 09:32:51.000 251 33552.99 525.67 2245.57 30.31 2014-09-08 09:32:52.000 251 33552.92 525.70 2245.55 30.31 2014-09-08 09:32:53.000 251 33552.90 525.67 2245.59 30.31 2014-09-08 09:32:54.000 251 33553.03 525.67 2245.57 30.31 2014-09-08 09:32:55.000 251 33552.94 525.63 2245.55 30.31 2014-09-08 09:32:56.000 251 33553.08 525.64 2245.55 30.31 2014-09-08 09:32:57.000 251 33553.00 525.63 2245.62 30.31 2014-09-08 09:32:58.000 251 33553.19 525.57 2245.49 30.31 2014-09-08 09:32:59.000 251 33553.04 525.55 2245.47 30.31 2014-09-08 09:33:00.000 251 33553.13 525.52 2245.58 30.31 2014-09-08 09:33:01.000 251 33553.15 525.60 2245.50 30.31 2014-09-08 09:33:02.000 251 33553.11 525.59 2245.50 30.31 2014-09-08 09:33:03.000 251 33553.23 525.53 2245.43 30.31 2014-09-08 09:33:04.000 251 33552.96 525.53 2245.49 30.31 2014-09-08 09:33:05.000 251 33553.07 525.51 2245.45 30.31 2014-09-08 09:33:06.000 251 33553.17 525.53 2245.45 30.31 2014-09-08 09:33:07.000 251 33553.18 525.54 2245.50 30.31 2014-09-08 09:33:08.000 251 33553.08 525.51 2245.43 30.31 2014-09-08 09:33:09.000 251 33553.12 525.47 2245.45 30.31 2014-09-08 09:33:10.000 251 33553.20 525.49 2245.45 30.31 2014-09-08 09:33:11.000 251 33553.12 525.48 2245.40 30.31 2014-09-08 09:33:12.000 251 33553.20 525.49 2245.38 30.31 2014-09-08 09:33:13.000 251 33553.16 525.46 2245.47 30.31 2014-09-08 09:33:14.000 251 33553.13 525.48 2245.40 30.31 2014-09-08 09:33:15.000 251 33553.17 525.44 2245.45 30.31 2014-09-08 09:33:16.000 251 33553.15 525.48 2245.42 30.31 2014-09-08 09:33:17.000 251 33553.17 525.47 2245.34 30.31 2014-09-08 09:33:18.000 251 33553.15 525.47 2245.47 30.31 2014-09-08 09:33:19.000 251 33553.21 525.44 2245.32 30.31 2014-09-08 09:33:20.000 251 33553.14 525.48 2245.28 30.31 2014-09-08 09:33:21.000 251 33553.28 525.43 2245.37 30.31 2014-09-08 09:33:22.000 251 33553.18 525.44 2245.22 30.31 2014-09-08 09:33:23.000 251 33553.21 525.41 2245.31 30.31 2014-09-08 09:33:24.000 251 33553.29 525.45 2245.33 30.31 2014-09-08 09:33:25.000 251 33553.22 525.41 2245.35 30.31 2014-09-08 09:33:26.000 251 33553.31 525.40 2245.35 30.31 2014-09-08 09:33:27.000 251 33553.22 525.36 2245.23 30.31 2014-09-08 09:33:28.000 251 33553.33 525.38 2245.40 30.31 2014-09-08 09:33:29.000 251 33553.34 525.40 2245.28 30.31 2014-09-08 09:33:30.000 251 33553.26 525.35 2245.37 30.31 2014-09-08 09:33:30.000 251 33553.34 525.36 2245.36 30.31 2014-09-08 09:33:32.000 251 33553.32 525.38 2245.36 30.31 2014-09-08 09:33:33.000 251 33553.22 525.30 2245.24 30.31 2014-09-08 09:33:34.000 251 33553.33 525.33 2245.37 30.31 2014-09-08 09:33:35.000 251 33553.30 525.34 2245.29 30.30 2014-09-08 09:33:36.000 251 33553.30 525.31 2245.45 30.30 2014-09-08 09:33:37.000 251 33553.38 525.30 2245.22 30.31 2014-09-08 09:33:38.000 251 33553.40 525.31 2245.30 30.31 2014-09-08 09:33:39.000 251 33553.36 525.37 2245.28 30.31 2014-09-08 09:33:40.000 251 33553.37 525.30 2245.28 30.31 2014-09-08 09:33:41.000 251 33553.36 525.29 2245.29 30.31 2014-09-08 09:33:42.000 251 33553.33 525.29 2245.26 30.31 2014-09-08 09:33:43.000 251 33553.33 525.28 2245.28 30.31 2014-09-08 09:33:43.000 251 33553.33 525.30 2245.22 30.31 2014-09-08 09:33:45.000 251 33553.29 525.28 2245.24 30.31 2014-09-08 09:33:46.000 251 33553.36 525.33 2245.29 30.30 2014-09-08 09:33:47.000 251 33553.27 525.30 2245.24 30.30 2014-09-08 09:33:48.000 251 33553.34 525.32 2245.22 30.30 2014-09-08 09:33:49.000 251 33553.27 525.28 2245.26 30.30 2014-09-08 09:33:50.000 251 33553.35 525.25 2245.26 30.31 2014-09-08 09:33:51.000 251 33553.30 525.29 2245.22 30.30 2014-09-08 09:33:52.000 251 33553.35 525.24 2245.19 30.30 2014-09-08 09:33:53.000 251 33553.35 525.25 2245.18 30.30 2014-09-08 09:33:54.000 251 33553.42 525.25 2245.20 30.31 2014-09-08 09:33:55.000 251 33553.40 525.20 2245.17 30.31 2014-09-08 09:33:56.000 251 33553.42 525.23 2245.16 30.30 2014-09-08 09:33:57.000 251 33553.39 525.22 2245.13 30.30 2014-09-08 09:33:58.000 251 33553.47 525.20 2245.18 30.31 2014-09-08 09:33:59.000 251 33553.48 525.17 2245.20 30.31 2014-09-08 09:34:00.000 251 33553.47 525.18 2245.13 30.30 2014-09-08 09:34:01.000 251 33553.48 525.17 2245.17 30.31 2014-09-08 09:34:02.000 251 33553.57 525.14 2245.14 30.30 2014-09-08 09:34:03.000 251 33553.45 525.13 2245.16 30.31 2014-09-08 09:34:04.000 251 33553.48 525.14 2245.16 30.31 2014-09-08 09:34:05.000 251 33553.50 525.09 2245.14 30.31 2014-09-08 09:34:06.000 251 33553.50 525.13 2245.13 30.31 2014-09-08 09:34:07.000 251 33553.48 525.12 2245.15 30.31 2014-09-08 09:34:08.000 251 33553.58 525.11 2245.12 30.30 2014-09-08 09:34:09.000 251 33553.48 525.11 2245.10 30.30 2014-09-08 09:34:10.000 251 33553.46 525.09 2245.04 30.31 2014-09-08 09:34:11.000 251 33553.40 525.09 2245.11 30.30 2014-09-08 09:34:12.000 251 33553.50 525.05 2245.13 30.30 2014-09-08 09:34:13.000 251 33553.48 525.05 2245.03 30.31 2014-09-08 09:34:14.000 251 33553.52 525.02 2244.99 30.31 2014-09-08 09:34:15.000 251 33553.45 525.09 2245.02 30.31 2014-09-08 09:34:16.000 251 33553.52 525.10 2245.07 30.31 2014-09-08 09:34:17.000 251 33553.53 525.11 2245.07 30.30 2014-09-08 09:34:18.000 251 33553.52 525.05 2245.03 30.31 2014-09-08 09:34:19.000 251 33553.55 525.02 2245.03 30.30 2014-09-08 09:34:20.000 251 33553.64 525.04 2244.99 30.30 2014-09-08 09:34:21.000 251 33553.66 525.04 2245.16 30.30 2014-09-08 09:34:22.000 251 33553.46 525.03 2245.08 30.30 2014-09-08 09:34:23.000 251 33553.58 525.02 2245.07 30.30 2014-09-08 09:34:24.000 251 33553.60 525.01 2245.07 30.30 2014-09-08 09:34:24.000 251 33553.61 525.00 2244.99 30.30 2014-09-08 09:34:26.000 251 33553.71 525.02 2245.01 30.30 2014-09-08 09:34:27.000 251 33553.56 524.96 2244.95 30.30 2014-09-08 09:34:28.000 251 33553.63 524.96 2245.05 30.30 2014-09-08 09:34:29.000 251 33553.57 524.96 2245.04 30.31 2014-09-08 09:34:30.000 251 33553.68 524.95 2245.01 30.31 2014-09-08 09:34:31.000 251 33553.66 524.94 2245.02 30.31 2014-09-08 09:34:32.000 251 33553.58 524.91 2244.98 30.31 2014-09-08 09:34:33.000 251 33553.60 524.90 2245.01 30.30 2014-09-08 09:34:34.000 251 33553.68 524.92 2245.01 30.31 2014-09-08 09:34:35.000 251 33553.64 524.89 2245.04 30.31 2014-09-08 09:34:36.000 251 33553.66 524.92 2244.98 30.31 2014-09-08 09:34:37.000 251 33553.70 524.88 2245.00 30.30 2014-09-08 09:34:37.000 251 33553.52 524.87 2244.99 30.30 2014-09-08 09:34:39.000 251 33553.68 524.88 2244.98 30.31 2014-09-08 09:34:40.000 251 33553.60 524.90 2245.03 30.31 2014-09-08 09:34:41.000 251 33553.64 524.89 2244.97 30.31 2014-09-08 09:34:42.000 251 33553.71 524.84 2244.88 30.31 2014-09-08 09:34:43.000 251 33553.61 524.83 2244.96 30.31 2014-09-08 09:34:44.000 251 33553.64 524.88 2244.93 30.31 2014-09-08 09:34:45.000 251 33553.57 524.86 2244.89 30.31 2014-09-08 09:34:46.000 251 33553.64 524.85 2244.91 30.30 2014-09-08 09:34:47.000 251 33553.62 524.86 2244.80 30.30 2014-09-08 09:34:48.000 251 33553.62 524.86 2244.92 30.30 2014-09-08 09:34:49.000 251 33553.66 524.86 2244.96 30.30 2014-09-08 09:34:50.000 251 33553.73 524.84 2244.86 30.31 2014-09-08 09:34:51.000 251 33553.60 524.86 2244.89 30.31 2014-09-08 09:34:52.000 251 33553.66 524.84 2244.95 30.30 2014-09-08 09:34:53.000 251 33553.67 524.79 2244.93 30.31 2014-09-08 09:34:54.000 251 33553.66 524.82 2244.91 30.30 2014-09-08 09:34:55.000 251 33553.73 524.77 2244.98 30.31 2014-09-08 09:34:56.000 251 33553.64 524.79 2244.91 30.31 2014-09-08 09:34:57.000 251 33553.78 524.75 2244.92 30.31 2014-09-08 09:34:58.000 251 33553.72 524.77 2244.93 30.31 2014-09-08 09:34:59.000 251 33553.71 524.72 2244.83 30.31 2014-09-08 09:35:00.000 251 33553.78 524.72 2244.92 30.30 2014-09-08 09:35:01.000 251 33553.82 524.72 2244.86 30.30 2014-09-08 09:35:02.000 251 33553.80 524.81 2244.82 30.30 2014-09-08 09:35:03.000 251 33553.81 524.79 2244.95 30.30 2014-09-08 09:35:04.000 251 33553.84 524.72 2244.80 30.30 2014-09-08 09:35:05.000 251 33553.85 524.74 2244.84 30.30 2014-09-08 09:35:06.000 251 33553.81 524.72 2244.90 30.30 2014-09-08 09:35:07.000 251 33553.81 524.69 2244.88 30.30 2014-09-08 09:35:08.000 251 33553.95 524.67 2244.91 30.31 2014-09-08 09:35:09.000 251 33553.75 524.74 2244.78 30.30 2014-09-08 09:35:10.000 251 33553.82 524.68 2244.94 30.30 2014-09-08 09:35:11.000 251 33553.79 524.70 2244.93 30.30 2014-09-08 09:35:12.000 251 33553.90 524.68 2244.80 30.30 2014-09-08 09:35:13.000 251 33553.85 524.72 2244.86 30.30 2014-09-08 09:35:14.000 251 33553.82 524.68 2244.77 30.30 2014-09-08 09:35:15.000 251 33553.82 524.65 2244.85 30.30 2014-09-08 09:35:16.000 251 33553.79 524.66 2244.82 30.30 2014-09-08 09:35:17.000 251 33553.85 524.67 2244.80 30.30 2014-09-08 09:35:18.000 251 33553.83 524.68 2244.85 30.30 2014-09-08 09:35:18.000 251 33553.85 524.63 2244.81 30.30 2014-09-08 09:35:20.000 251 33553.86 524.61 2244.84 30.30 2014-09-08 09:35:21.000 251 33553.93 524.67 2244.83 30.30 2014-09-08 09:35:22.000 251 33553.85 524.60 2244.80 30.30 2014-09-08 09:35:23.000 251 33553.86 524.62 2244.73 30.30 2014-09-08 09:35:24.000 251 33553.82 524.65 2244.82 30.30 2014-09-08 09:35:25.000 251 33553.89 524.68 2244.74 30.30 2014-09-08 09:35:26.000 251 33553.92 524.63 2244.77 30.30 2014-09-08 09:35:27.000 251 33553.86 524.62 2244.77 30.30 2014-09-08 09:35:28.000 251 33553.85 524.61 2244.79 30.30 2014-09-08 09:35:29.000 251 33553.99 524.62 2244.81 30.30 2014-09-08 09:35:30.000 251 33553.85 524.63 2244.76 30.30 2014-09-08 09:35:31.000 251 33554.03 524.66 2244.81 30.30 2014-09-08 09:35:31.000 251 33553.86 524.65 2244.80 30.30 2014-09-08 09:35:33.000 251 33554.00 524.60 2244.78 30.30 2014-09-08 09:35:34.000 251 33553.89 524.61 2244.85 30.30 2014-09-08 09:35:35.000 251 33553.91 524.61 2244.83 30.30 2014-09-08 09:35:36.000 251 33553.92 524.61 2244.85 30.30 2014-09-08 09:35:37.000 251 33553.92 524.58 2244.80 30.30 2014-09-08 09:35:38.000 251 33553.99 524.59 2244.74 30.30 2014-09-08 09:35:39.000 251 33554.02 524.62 2244.79 30.30 2014-09-08 09:35:40.000 251 33553.83 524.61 2244.78 30.30 2014-09-08 09:35:41.000 251 33553.92 524.57 2244.78 30.30 2014-09-08 09:35:42.000 251 33553.98 524.58 2244.86 30.30 2014-09-08 09:35:43.000 251 33553.96 524.59 2244.87 30.30 2014-09-08 09:35:44.000 251 33553.93 524.51 2244.80 30.30 2014-09-08 09:35:45.000 251 33553.90 524.58 2244.79 30.30 2014-09-08 09:35:46.000 251 33553.95 524.55 2244.79 30.30 2014-09-08 09:35:47.000 251 33553.95 524.52 2244.82 30.30 2014-09-08 09:35:48.000 251 33553.86 524.58 2244.77 30.30 2014-09-08 09:35:49.000 251 33554.02 524.57 2244.80 30.30 2014-09-08 09:35:50.000 251 33554.06 524.54 2244.77 30.30 2014-09-08 09:35:51.000 251 33554.03 524.53 2244.76 30.30 2014-09-08 09:35:52.000 251 33553.99 524.53 2244.76 30.30 2014-09-08 09:35:53.000 251 33553.95 524.50 2244.68 30.30 2014-09-08 09:35:54.000 251 33554.09 524.55 2244.77 30.30 2014-09-08 09:35:55.000 251 33554.01 524.55 2244.81 30.30 2014-09-08 09:35:56.000 251 33554.04 524.55 2244.77 30.30 2014-09-08 09:35:57.000 251 33554.04 524.54 2244.67 30.30 2014-09-08 09:35:58.000 251 33554.17 524.54 2244.66 30.30 2014-09-08 09:35:59.000 251 33554.08 524.52 2244.68 30.30 2014-09-08 09:36:00.000 251 33554.10 524.55 2244.74 30.30 2014-09-08 09:36:01.000 251 33554.11 524.50 2244.73 30.30 2014-09-08 09:36:02.000 251 33554.20 524.59 2244.66 30.30 2014-09-08 09:36:03.000 251 33554.12 524.52 2244.67 30.30 2014-09-08 09:36:04.000 251 33554.08 524.47 2244.66 30.30 2014-09-08 09:36:05.000 251 33554.12 524.51 2244.65 30.30 2014-09-08 09:36:06.000 251 33554.11 524.45 2244.72 30.30 2014-09-08 09:36:07.000 251 33554.15 524.50 2244.70 30.30 2014-09-08 09:36:08.000 251 33554.06 524.51 2244.72 30.30 2014-09-08 09:36:09.000 251 33554.06 524.46 2244.70 30.30 2014-09-08 09:36:10.000 251 33554.15 524.42 2244.64 30.30 2014-09-08 09:36:11.000 251 33554.04 524.43 2244.62 30.30 2014-09-08 09:36:12.000 251 33554.15 524.43 2244.72 30.30 2014-09-08 09:36:12.000 251 33554.08 524.47 2244.72 30.30 2014-09-08 09:36:14.000 251 33554.12 524.41 2244.69 30.30 2014-09-08 09:36:15.000 251 33554.13 524.42 2244.58 30.30 2014-09-08 09:36:16.000 251 33554.16 524.44 2244.66 30.30 2014-09-08 09:36:17.000 251 33554.07 524.45 2244.61 30.30 2014-09-08 09:36:18.000 251 33554.14 524.48 2244.69 30.30 2014-09-08 09:36:19.000 251 33554.19 524.44 2244.61 30.30 2014-09-08 09:36:20.000 251 33554.06 524.44 2244.67 30.30 2014-09-08 09:36:21.000 251 33554.20 524.44 2244.67 30.30 2014-09-08 09:36:22.000 251 33554.07 524.40 2244.76 30.30 2014-09-08 09:36:23.000 251 33554.13 524.41 2244.73 30.30 2014-09-08 09:36:24.000 251 33554.23 524.42 2244.73 30.30 2014-09-08 09:36:25.000 251 33554.22 524.37 2244.71 30.30 2014-09-08 09:36:25.000 251 33554.18 524.40 2244.64 30.30 2014-09-08 09:36:27.000 251 33554.25 524.38 2244.69 30.30 2014-09-08 09:36:28.000 251 33554.22 524.40 2244.61 30.30 2014-09-08 09:36:29.000 251 33554.23 524.38 2244.60 30.30 2014-09-08 09:36:30.000 251 33554.28 524.40 2244.57 30.30 2014-09-08 09:36:31.000 251 33554.28 524.39 2244.67 30.30 2014-09-08 09:36:32.000 251 33554.30 524.38 2244.64 30.30 2014-09-08 09:36:33.000 251 33554.37 524.37 2244.62 30.30 2014-09-08 09:36:34.000 251 33554.40 524.37 2244.66 30.30 2014-09-08 09:36:35.000 251 33554.32 524.34 2244.61 30.30 2014-09-08 09:36:36.000 251 33554.36 524.38 2244.63 30.30 2014-09-08 09:36:37.000 251 33554.35 524.36 2244.66 30.30 2014-09-08 09:36:38.000 251 33554.44 524.34 2244.60 30.30 2014-09-08 09:36:39.000 251 33554.39 524.31 2244.62 30.30 2014-09-08 09:36:40.000 251 33554.48 524.33 2244.69 30.30 2014-09-08 09:36:41.000 251 33554.50 524.31 2244.64 30.30 2014-09-08 09:36:42.000 251 33554.49 524.33 2244.51 30.30 2014-09-08 09:36:43.000 251 33554.53 524.27 2244.62 30.30 2014-09-08 09:36:44.000 251 33554.43 524.28 2244.52 30.30 2014-09-08 09:36:45.000 251 33554.51 524.26 2244.53 30.30 2014-09-08 09:36:46.000 251 33554.71 524.26 2244.57 30.30 2014-09-08 09:36:47.000 251 33554.60 524.27 2244.55 30.30 2014-09-08 09:36:48.000 251 33554.66 524.22 2244.57 30.30 2014-09-08 09:36:49.000 251 33554.60 524.26 2244.52 30.30 2014-09-08 09:36:50.000 251 33554.62 524.21 2244.48 30.30 2014-09-08 09:36:51.000 251 33554.72 524.25 2244.50 30.30 2014-09-08 09:36:52.000 251 33554.58 524.28 2244.50 30.30 2014-09-08 09:36:53.000 251 33554.69 524.24 2244.53 30.30 2014-09-08 09:36:54.000 251 33554.68 524.22 2244.53 30.30 2014-09-08 09:36:55.000 251 33554.70 524.24 2244.44 30.30 2014-09-08 09:36:56.000 251 33554.68 524.18 2244.51 30.30 2014-09-08 09:36:57.000 251 33554.73 524.22 2244.48 30.30 2014-09-08 09:36:58.000 251 33554.58 524.20 2244.48 30.30 2014-09-08 09:36:59.000 251 33554.63 524.19 2244.46 30.30 2014-09-08 09:37:00.000 251 33554.75 524.16 2244.50 30.30 2014-09-08 09:37:01.000 251 33554.71 524.18 2244.53 30.30 2014-09-08 09:37:02.000 251 33554.71 524.18 2244.36 30.30 2014-09-08 09:37:03.000 251 33554.79 524.15 2244.45 30.30 2014-09-08 09:37:04.000 251 33554.64 524.15 2244.43 30.30 2014-09-08 09:37:05.000 251 33554.66 524.15 2244.40 30.30 2014-09-08 09:37:06.000 251 33554.76 524.18 2244.45 30.30 2014-09-08 09:37:06.000 251 33554.79 524.12 2244.39 30.30 2014-09-08 09:37:08.000 251 33554.90 524.15 2244.39 30.30 2014-09-08 09:37:09.000 251 33554.82 524.16 2244.41 30.30 2014-09-08 09:37:10.000 251 33554.95 524.09 2244.36 30.30 2014-09-08 09:37:11.000 251 33554.86 524.08 2244.31 30.30 2014-09-08 09:37:12.000 251 33554.97 524.06 2244.32 30.30 2014-09-08 09:37:13.000 251 33554.94 524.04 2244.33 30.30 2014-09-08 09:37:14.000 251 33554.93 524.06 2244.32 30.30 2014-09-08 09:37:15.000 251 33554.95 524.09 2244.37 30.30 2014-09-08 09:37:16.000 251 33554.91 524.06 2244.31 30.30 2014-09-08 09:37:17.000 251 33554.97 524.05 2244.30 30.30 2014-09-08 09:37:18.000 251 33554.97 523.99 2244.34 30.30 2014-09-08 09:37:19.000 251 33555.00 524.03 2244.33 30.30 2014-09-08 09:37:19.000 251 33554.99 524.02 2244.22 30.30 2014-09-08 09:37:21.000 251 33555.14 523.99 2244.31 30.30 2014-09-08 09:37:22.000 251 33555.10 523.98 2244.24 30.30 2014-09-08 09:37:23.000 251 33555.01 524.01 2244.24 30.30 2014-09-08 09:37:24.000 251 33555.08 523.96 2244.31 30.30 2014-09-08 09:37:25.000 251 33555.09 523.98 2244.26 30.30 2014-09-08 09:37:26.000 251 33555.03 523.97 2244.16 30.30 2014-09-08 09:37:27.000 251 33555.03 523.94 2244.29 30.30 2014-09-08 09:37:28.000 251 33555.04 523.99 2244.18 30.30 2014-09-08 09:37:29.000 251 33555.03 523.95 2244.23 30.30 2014-09-08 09:37:30.000 251 33555.07 523.97 2244.24 30.30 2014-09-08 09:37:31.000 251 33554.97 523.99 2244.21 30.30 2014-09-08 09:37:32.000 251 33555.09 523.98 2244.18 30.30 2014-09-08 09:37:33.000 251 33555.06 523.98 2244.14 30.30 2014-09-08 09:37:34.000 251 33555.06 523.99 2244.26 30.30 2014-09-08 09:37:35.000 251 33555.13 523.95 2244.18 30.30 2014-09-08 09:37:36.000 251 33555.10 523.94 2244.15 30.30 2014-09-08 09:37:37.000 251 33555.06 523.94 2244.26 30.30 2014-09-08 09:37:38.000 251 33555.17 523.96 2244.18 30.30 2014-09-08 09:37:39.000 251 33555.10 523.97 2244.23 30.30 2014-09-08 09:37:40.000 251 33555.16 523.96 2244.15 30.30 2014-09-08 09:37:41.000 251 33555.18 523.96 2244.11 30.30 2014-09-08 09:37:42.000 251 33555.24 523.92 2244.23 30.30 2014-09-08 09:37:43.000 251 33555.22 523.94 2244.09 30.30 2014-09-08 09:37:44.000 251 33555.26 523.93 2244.08 30.30 2014-09-08 09:37:45.000 251 33555.29 523.96 2244.18 30.30 2014-09-08 09:37:46.000 251 33555.37 523.91 2244.15 30.30 2014-09-08 09:37:47.000 251 33555.34 523.92 2244.17 30.30 2014-09-08 09:37:48.000 251 33555.31 523.82 2244.07 30.30 2014-09-08 09:37:49.000 251 33555.39 523.83 2244.17 30.30 2014-09-08 09:37:50.000 251 33555.36 523.85 2244.12 30.30 2014-09-08 09:37:51.000 251 33555.44 523.85 2244.09 30.30 2014-09-08 09:37:52.000 251 33555.43 523.81 2244.06 30.30 2014-09-08 09:37:53.000 251 33555.38 523.81 2244.08 30.30 2014-09-08 09:37:54.000 251 33555.48 523.81 2244.08 30.30 2014-09-08 09:37:55.000 251 33555.59 523.79 2244.13 30.30 2014-09-08 09:37:56.000 251 33555.52 523.81 2243.99 30.30 2014-09-08 09:37:57.000 251 33555.53 523.77 2244.01 30.30 2014-09-08 09:37:58.000 251 33555.50 523.81 2244.03 30.30 2014-09-08 09:37:59.000 251 33555.59 523.79 2244.05 30.30 2014-09-08 09:38:00.000 251 33555.56 523.78 2244.16 30.30 2014-09-08 09:38:00.000 251 33555.64 523.80 2244.05 30.30 2014-09-08 09:38:02.000 251 33555.60 523.80 2244.01 30.30 2014-09-08 09:38:03.000 251 33555.62 523.78 2243.92 30.30 2014-09-08 09:38:04.000 251 33555.65 523.77 2244.00 30.30 2014-09-08 09:38:05.000 251 33555.62 523.79 2244.02 30.30 2014-09-08 09:38:06.000 251 33555.61 523.76 2243.98 30.30 2014-09-08 09:38:07.000 251 33555.62 523.77 2243.95 30.30 2014-09-08 09:38:08.000 251 33555.60 523.77 2244.05 30.30 2014-09-08 09:38:09.000 251 33555.64 523.76 2243.95 30.30 2014-09-08 09:38:10.000 251 33555.59 523.75 2243.99 30.30 2014-09-08 09:38:11.000 251 33555.50 523.79 2243.90 30.30 2014-09-08 09:38:12.000 251 33555.61 523.74 2244.01 30.30 2014-09-08 09:38:13.000 251 33555.65 523.76 2243.96 30.30 2014-09-08 09:38:13.000 251 33555.57 523.74 2243.89 30.30 2014-09-08 09:38:15.000 251 33555.63 523.78 2243.90 30.30 2014-09-08 09:38:16.000 251 33555.75 523.76 2243.91 30.30 2014-09-08 09:38:17.000 251 33555.65 523.75 2243.89 30.30 2014-09-08 09:38:18.000 251 33555.66 523.72 2243.90 30.30 2014-09-08 09:38:19.000 251 33555.65 523.74 2243.86 30.30 2014-09-08 09:38:20.000 251 33555.61 523.71 2243.80 30.30 2014-09-08 09:38:21.000 251 33555.74 523.74 2243.85 30.30 2014-09-08 09:38:22.000 251 33555.74 523.72 2243.97 30.30 2014-09-08 09:38:23.000 251 33555.74 523.68 2243.97 30.30 2014-09-08 09:38:24.000 251 33555.78 523.70 2243.90 30.30 2014-09-08 09:38:25.000 251 33555.66 523.68 2243.85 30.30 2014-09-08 09:38:26.000 251 33555.77 523.64 2243.82 30.30 2014-09-08 09:38:27.000 251 33555.77 523.64 2243.90 30.30 2014-09-08 09:38:28.000 251 33555.87 523.66 2243.84 30.30 2014-09-08 09:38:29.000 251 33555.85 523.66 2243.78 30.30 2014-09-08 09:38:30.000 251 33555.80 523.65 2243.84 30.30 2014-09-08 09:38:31.000 251 33555.90 523.67 2243.81 30.30 2014-09-08 09:38:32.000 251 33555.87 523.64 2243.79 30.30 2014-09-08 09:38:33.000 251 33555.87 523.65 2243.80 30.30 2014-09-08 09:38:34.000 251 33555.86 523.63 2243.78 30.30 2014-09-08 09:38:35.000 251 33555.84 523.67 2243.80 30.30 2014-09-08 09:38:36.000 251 33555.80 523.65 2243.84 30.30 2014-09-08 09:38:37.000 251 33555.79 523.63 2243.87 30.30 2014-09-08 09:38:38.000 251 33555.78 523.67 2243.86 30.30 2014-09-08 09:38:39.000 251 33555.90 523.65 2243.84 30.30 2014-09-08 09:38:40.000 251 33555.77 523.61 2243.79 30.30 2014-09-08 09:38:41.000 251 33555.79 523.60 2243.85 30.30 2014-09-08 09:38:42.000 251 33555.86 523.59 2243.79 30.30 2014-09-08 09:38:43.000 251 33555.86 523.61 2243.82 30.30 2014-09-08 09:38:44.000 251 33555.89 523.56 2243.80 30.30 2014-09-08 09:38:45.000 251 33555.87 523.64 2243.82 30.30 2014-09-08 09:38:46.000 251 33555.87 523.62 2243.84 30.30 2014-09-08 09:38:47.000 251 33555.93 523.61 2243.79 30.30 2014-09-08 09:38:48.000 251 33555.90 523.59 2243.82 30.30 2014-09-08 09:38:49.000 251 33555.94 523.57 2243.76 30.30 2014-09-08 09:38:50.000 251 33555.91 523.52 2243.78 30.30 2014-09-08 09:38:51.000 251 33555.92 523.57 2243.82 30.30 2014-09-08 09:38:52.000 251 33555.97 523.55 2243.82 30.30 2014-09-08 09:38:53.000 251 33556.02 523.57 2243.79 30.30 2014-09-08 09:38:54.000 251 33556.01 523.53 2243.74 30.30 2014-09-08 09:38:54.000 251 33556.02 523.53 2243.76 30.30 2014-09-08 09:38:56.000 251 33556.02 523.49 2243.80 30.30 2014-09-08 09:38:57.000 251 33556.10 523.49 2243.74 30.30 2014-09-08 09:38:58.000 251 33556.02 523.52 2243.77 30.30 2014-09-08 09:38:59.000 251 33555.95 523.51 2243.75 30.30 2014-09-08 09:39:00.000 251 33556.02 523.53 2243.80 30.30 2014-09-08 09:39:01.000 251 33556.17 523.51 2243.71 30.30 2014-09-08 09:39:02.000 251 33556.08 523.48 2243.73 30.30 2014-09-08 09:39:03.000 251 33556.02 523.45 2243.76 30.30 2014-09-08 09:39:04.000 251 33556.20 523.42 2243.81 30.30 2014-09-08 09:39:05.000 251 33556.15 523.40 2243.73 30.30 2014-09-08 09:39:06.000 251 33556.15 523.47 2243.72 30.30 2014-09-08 09:39:07.000 251 33556.21 523.44 2243.64 30.30 2014-09-08 09:39:07.000 251 33556.14 523.42 2243.68 30.30 2014-09-08 09:39:09.000 251 33556.22 523.39 2243.67 30.30 2014-09-08 09:39:10.000 251 33556.26 523.42 2243.76 30.30 2014-09-08 09:39:11.000 251 33556.27 523.37 2243.70 30.30 2014-09-08 09:39:12.000 251 33556.27 523.35 2243.65 30.30 2014-09-08 09:39:13.000 251 33556.24 523.34 2243.59 30.30 2014-09-08 09:39:14.000 251 33556.29 523.37 2243.67 30.30 2014-09-08 09:39:15.000 251 33556.34 523.35 2243.64 30.30 2014-09-08 09:39:16.000 251 33556.31 523.34 2243.65 30.30 2014-09-08 09:39:17.000 251 33556.34 523.35 2243.66 30.30 2014-09-08 09:39:18.000 251 33556.37 523.35 2243.67 30.30 2014-09-08 09:39:19.000 251 33556.44 523.33 2243.58 30.30 2014-09-08 09:39:20.000 251 33556.36 523.34 2243.61 30.30 2014-09-08 09:39:21.000 251 33556.28 523.35 2243.68 30.30 2014-09-08 09:39:22.000 251 33556.39 523.31 2243.65 30.30 2014-09-08 09:39:23.000 251 33556.46 523.30 2243.62 30.30 2014-09-08 09:39:24.000 251 33556.44 523.31 2243.64 30.30 2014-09-08 09:39:25.000 251 33556.42 523.30 2243.61 30.30 2014-09-08 09:39:26.000 251 33556.40 523.28 2243.61 30.30 2014-09-08 09:39:27.000 251 33556.42 523.30 2243.65 30.30 2014-09-08 09:39:28.000 251 33556.37 523.29 2243.55 30.30 2014-09-08 09:39:29.000 251 33556.38 523.25 2243.56 30.30 2014-09-08 09:39:30.000 251 33556.43 523.29 2243.51 30.30 2014-09-08 09:39:31.000 251 33556.37 523.26 2243.47 30.30 2014-09-08 09:39:32.000 251 33556.42 523.25 2243.59 30.30 2014-09-08 09:39:33.000 251 33556.39 523.30 2243.52 30.30 2014-09-08 09:39:34.000 251 33556.34 523.25 2243.49 30.30 2014-09-08 09:39:35.000 251 33556.28 523.25 2243.49 30.30 2014-09-08 09:39:36.000 251 33556.36 523.25 2243.51 30.30 2014-09-08 09:39:37.000 251 33556.37 523.25 2243.60 30.30 2014-09-08 09:39:38.000 251 33556.37 523.26 2243.51 30.30 2014-09-08 09:39:39.000 251 33556.43 523.27 2243.51 30.30 2014-09-08 09:39:40.000 251 33556.33 523.28 2243.50 30.30 2014-09-08 09:39:41.000 251 33556.37 523.27 2243.57 30.30 2014-09-08 09:39:42.000 251 33556.49 523.24 2243.50 30.30 2014-09-08 09:39:43.000 251 33556.43 523.30 2243.58 30.30 2014-09-08 09:39:44.000 251 33556.40 523.24 2243.57 30.30 2014-09-08 09:39:45.000 251 33556.43 523.26 2243.64 30.30 2014-09-08 09:39:46.000 251 33556.47 523.27 2243.51 30.30 2014-09-08 09:39:47.000 251 33556.41 523.27 2243.49 30.30 2014-09-08 09:39:48.000 251 33556.46 523.24 2243.57 30.30 2014-09-08 09:39:48.000 251 33556.50 523.20 2243.51 30.30 2014-09-08 09:39:50.000 251 33556.46 523.24 2243.43 30.30 2014-09-08 09:39:51.000 251 33556.48 523.20 2243.54 30.30 2014-09-08 09:39:52.000 251 33556.62 523.23 2243.49 30.30 2014-09-08 09:39:53.000 251 33556.49 523.20 2243.51 30.30 2014-09-08 09:39:54.000 251 33556.52 523.24 2243.48 30.30 2014-09-08 09:39:55.000 251 33556.54 523.19 2243.45 30.30 2014-09-08 09:39:56.000 251 33556.46 523.20 2243.42 30.30 2014-09-08 09:39:57.000 251 33556.54 523.14 2243.51 30.30 2014-09-08 09:39:58.000 251 33556.53 523.18 2243.47 30.30 2014-09-08 09:39:59.000 251 33556.47 523.21 2243.45 30.30 2014-09-08 09:40:00.000 251 33556.56 523.22 2243.46 30.30 2014-09-08 09:40:01.000 251 33556.58 523.12 2243.48 30.30 2014-09-08 09:40:01.000 251 33556.56 523.16 2243.48 30.30 2014-09-08 09:40:03.000 251 33556.62 523.20 2243.49 30.30 2014-09-08 09:40:04.000 251 33556.56 523.14 2243.58 30.30 2014-09-08 09:40:05.000 251 33556.62 523.11 2243.47 30.30 2014-09-08 09:40:06.000 251 33556.67 523.12 2243.47 30.30 2014-09-08 09:40:07.000 251 33556.72 523.07 2243.45 30.30 2014-09-08 09:40:08.000 251 33556.64 523.12 2243.49 30.30 2014-09-08 09:40:09.000 251 33556.65 523.09 2243.46 30.30 2014-09-08 09:40:10.000 251 33556.62 523.09 2243.47 30.30 2014-09-08 09:40:11.000 251 33556.62 523.08 2243.44 30.30 2014-09-08 09:40:12.000 251 33556.66 523.06 2243.37 30.30 2014-09-08 09:40:13.000 251 33556.69 523.04 2243.43 30.30 2014-09-08 09:40:14.000 251 33556.65 523.04 2243.37 30.30 2014-09-08 09:40:15.000 251 33556.69 523.06 2243.53 30.30 2014-09-08 09:40:16.000 251 33556.70 523.06 2243.40 30.30 2014-09-08 09:40:17.000 251 33556.73 523.06 2243.40 30.30 2014-09-08 09:40:18.000 251 33556.67 523.04 2243.36 30.30 2014-09-08 09:40:19.000 251 33556.67 523.03 2243.40 30.30 2014-09-08 09:40:20.000 251 33556.64 523.02 2243.42 30.30 2014-09-08 09:40:21.000 251 33556.74 523.02 2243.31 30.30 2014-09-08 09:40:22.000 251 33556.72 523.00 2243.42 30.30 2014-09-08 09:40:23.000 251 33556.79 523.03 2243.30 30.30 2014-09-08 09:40:24.000 251 33556.77 523.04 2243.34 30.30 2014-09-08 09:40:25.000 251 33556.77 522.97 2243.39 30.30 2014-09-08 09:40:26.000 251 33556.90 522.98 2243.40 30.30 2014-09-08 09:40:27.000 251 33556.78 522.97 2243.40 30.30 2014-09-08 09:40:28.000 251 33556.84 522.93 2243.39 30.30 2014-09-08 09:40:29.000 251 33556.85 522.96 2243.31 30.30 2014-09-08 09:40:30.000 251 33556.77 522.99 2243.32 30.30 2014-09-08 09:40:31.000 251 33556.76 522.94 2243.26 30.30 2014-09-08 09:40:32.000 251 33556.79 522.88 2243.35 30.30 2014-09-08 09:40:33.000 251 33556.85 522.92 2243.36 30.30 2014-09-08 09:40:34.000 251 33556.86 522.88 2243.34 30.30 2014-09-08 09:40:35.000 251 33556.84 522.94 2243.31 30.30 2014-09-08 09:40:36.000 251 33556.84 522.91 2243.29 30.30 2014-09-08 09:40:37.000 251 33556.85 522.88 2243.33 30.30 2014-09-08 09:40:38.000 251 33556.87 522.86 2243.21 30.30 2014-09-08 09:40:39.000 251 33556.77 522.88 2243.40 30.30 2014-09-08 09:40:40.000 251 33556.99 522.85 2243.36 30.30 2014-09-08 09:40:41.000 251 33556.87 522.89 2243.33 30.30 2014-09-08 09:40:42.000 251 33556.87 522.90 2243.26 30.30 2014-09-08 09:40:42.000 251 33556.91 522.88 2243.27 30.30 2014-09-08 09:40:44.000 251 33556.81 522.85 2243.23 30.30 2014-09-08 09:40:45.000 251 33556.99 522.82 2243.33 30.30 2014-09-08 09:40:46.000 251 33556.96 522.85 2243.31 30.30 2014-09-08 09:40:47.000 251 33556.94 522.82 2243.18 30.30 2014-09-08 09:40:48.000 251 33556.96 522.85 2243.08 30.30 2014-09-08 09:40:49.000 251 33556.92 522.86 2243.22 30.30 2014-09-08 09:40:50.000 251 33556.94 522.84 2243.26 30.30 2014-09-08 09:40:51.000 251 33556.94 522.77 2243.34 30.30 2014-09-08 09:40:52.000 251 33556.90 522.82 2243.31 30.30 2014-09-08 09:40:53.000 251 33556.94 522.81 2243.26 30.30 2014-09-08 09:40:54.000 251 33557.05 522.80 2243.28 30.30 2014-09-08 09:40:55.000 251 33556.96 522.79 2243.31 30.30 2014-09-08 09:40:55.000 251 33556.93 522.77 2243.30 30.30 2014-09-08 09:40:57.000 251 33557.05 522.77 2243.33 30.30 2014-09-08 09:40:58.000 251 33556.96 522.81 2243.26 30.30 2014-09-08 09:40:59.000 251 33557.07 522.77 2243.21 30.30 2014-09-08 09:41:00.000 251 33557.01 522.77 2243.18 30.30 2014-09-08 09:41:01.000 251 33557.01 522.78 2243.24 30.30 2014-09-08 09:41:02.000 251 33557.08 522.81 2243.26 30.30 2014-09-08 09:41:03.000 251 33557.03 522.77 2243.17 30.30 2014-09-08 09:41:04.000 251 33557.17 522.78 2243.28 30.30 2014-09-08 09:41:05.000 251 33557.12 522.76 2243.24 30.30 2014-09-08 09:41:06.000 251 33557.17 522.77 2243.23 30.30 2014-09-08 09:41:07.000 251 33557.20 522.76 2243.18 30.30 2014-09-08 09:41:08.000 251 33557.15 522.76 2243.13 30.30 2014-09-08 09:41:09.000 251 33557.25 522.73 2243.18 30.30 2014-09-08 09:41:10.000 251 33557.20 522.74 2243.26 30.30 2014-09-08 09:41:11.000 251 33557.40 522.75 2243.17 30.30 2014-09-08 09:41:12.000 251 33557.35 522.70 2243.12 30.30 2014-09-08 09:41:13.000 251 33557.36 522.75 2243.12 30.30 2014-09-08 09:41:14.000 251 33557.43 522.70 2243.13 30.30 2014-09-08 09:41:15.000 251 33557.42 522.70 2243.15 30.30 2014-09-08 09:41:16.000 251 33557.54 522.68 2243.23 30.30 2014-09-08 09:41:17.000 251 33557.45 522.68 2243.20 30.30 2014-09-08 09:41:18.000 251 33557.48 522.63 2243.23 30.30 2014-09-08 09:41:19.000 251 33557.46 522.63 2243.05 30.30 2014-09-08 09:41:20.000 251 33557.54 522.64 2243.06 30.30 2014-09-08 09:41:21.000 251 33557.51 522.60 2243.08 30.30 2014-09-08 09:41:22.000 251 33557.51 522.58 2243.11 30.30 2014-09-08 09:41:23.000 251 33557.60 522.57 2243.14 30.30 2014-09-08 09:41:24.000 251 33557.61 522.54 2243.09 30.30 2014-09-08 09:41:25.000 251 33557.63 522.55 2243.12 30.30 2014-09-08 09:41:26.000 251 33557.64 522.52 2243.03 30.30 2014-09-08 09:41:27.000 251 33557.70 522.52 2242.95 30.30 2014-09-08 09:41:28.000 251 33557.64 522.50 2243.08 30.30 2014-09-08 09:41:29.000 251 33557.68 522.51 2242.98 30.30 2014-09-08 09:41:30.000 251 33557.72 522.49 2242.91 30.30 2014-09-08 09:41:31.000 251 33557.83 522.50 2242.91 30.30 2014-09-08 09:41:32.000 251 33557.76 522.50 2243.02 30.30 2014-09-08 09:41:33.000 251 33557.68 522.52 2242.95 30.30 2014-09-08 09:41:34.000 251 33557.70 522.49 2242.91 30.30 2014-09-08 09:41:35.000 251 33557.89 522.51 2242.99 30.30 2014-09-08 09:41:36.000 251 33557.79 522.50 2242.96 30.30 2014-09-08 09:41:36.000 251 33557.89 522.47 2242.90 30.30 2014-09-08 09:41:38.000 251 33557.77 522.52 2242.93 30.30 2014-09-08 09:41:39.000 251 33557.82 522.49 2242.88 30.30 2014-09-08 09:41:40.000 251 33557.91 522.49 2242.91 30.30 2014-09-08 09:41:41.000 251 33557.86 522.44 2242.91 30.30 2014-09-08 09:41:42.000 251 33557.75 522.45 2242.90 30.30 2014-09-08 09:41:43.000 251 33557.86 522.51 2242.83 30.30 2014-09-08 09:41:44.000 251 33557.86 522.47 2242.84 30.30 2014-09-08 09:41:45.000 251 33557.77 522.50 2242.90 30.30 2014-09-08 09:41:46.000 251 33557.99 522.48 2242.93 30.30 2014-09-08 09:41:47.000 251 33557.80 522.48 2242.84 30.30 2014-09-08 09:41:48.000 251 33557.90 522.46 2242.87 30.30 2014-09-08 09:41:49.000 251 33557.88 522.47 2242.89 30.30 2014-09-08 09:41:49.000 251 33557.99 522.49 2242.88 30.30 2014-09-08 09:41:51.000 251 33557.99 522.50 2242.87 30.30 2014-09-08 09:41:52.000 251 33558.00 522.47 2242.86 30.30 2014-09-08 09:41:53.000 251 33557.83 522.50 2242.84 30.30 2014-09-08 09:41:54.000 251 33558.07 522.48 2242.77 30.30 2014-09-08 09:41:55.000 251 33558.05 522.50 2242.74 30.30 2014-09-08 09:41:56.000 251 33558.07 522.45 2242.81 30.30 2014-09-08 09:41:57.000 251 33558.10 522.44 2242.84 30.30 2014-09-08 09:41:58.000 251 33558.16 522.44 2242.77 30.30 2014-09-08 09:41:59.000 251 33558.10 522.41 2242.81 30.30 2014-09-08 09:42:00.000 251 33558.06 522.40 2242.78 30.30 2014-09-08 09:42:01.000 251 33558.17 522.51 2242.85 30.30 2014-09-08 09:42:02.000 251 33558.28 522.49 2242.78 30.30 2014-09-08 09:42:03.000 251 33558.18 522.47 2242.70 30.30 2014-09-08 09:42:04.000 251 33558.18 522.40 2242.77 30.30 2014-09-08 09:42:05.000 251 33558.27 522.47 2242.78 30.30 2014-09-08 09:42:06.000 251 33558.25 522.44 2242.75 30.30 2014-09-08 09:42:07.000 251 33558.30 522.43 2242.66 30.30 2014-09-08 09:42:08.000 251 33558.32 522.37 2242.74 30.30 2014-09-08 09:42:09.000 251 33558.42 522.46 2242.68 30.30 2014-09-08 09:42:10.000 251 33558.29 522.41 2242.75 30.30 2014-09-08 09:42:11.000 251 33558.30 522.39 2242.77 30.30 2014-09-08 09:42:12.000 251 33558.35 522.38 2242.75 30.30 2014-09-08 09:42:13.000 251 33558.45 522.43 2242.67 30.30 2014-09-08 09:42:14.000 251 33558.45 522.41 2242.69 30.30 2014-09-08 09:42:15.000 251 33558.45 522.37 2242.72 30.30 2014-09-08 09:42:16.000 251 33558.39 522.42 2242.71 30.30 2014-09-08 09:42:17.000 251 33558.46 522.41 2242.67 30.30 2014-09-08 09:42:18.000 251 33558.45 522.39 2242.72 30.30 2014-09-08 09:42:19.000 251 33558.44 522.36 2242.68 30.30 2014-09-08 09:42:20.000 251 33558.51 522.39 2242.66 30.30 2014-09-08 09:42:21.000 251 33558.43 522.38 2242.59 30.30 2014-09-08 09:42:22.000 251 33558.47 522.41 2242.57 30.30 2014-09-08 09:42:23.000 251 33558.41 522.37 2242.65 30.30 2014-09-08 09:42:24.000 251 33558.46 522.41 2242.61 30.30 2014-09-08 09:42:25.000 251 33558.57 522.35 2242.64 30.30 2014-09-08 09:42:26.000 251 33558.54 522.37 2242.68 30.30 2014-09-08 09:42:27.000 251 33558.60 522.33 2242.62 30.30 2014-09-08 09:42:28.000 251 33558.63 522.39 2242.64 30.30 2014-09-08 09:42:29.000 251 33558.59 522.38 2242.59 30.30 2014-09-08 09:42:30.000 251 33558.51 522.35 2242.56 30.30 2014-09-08 09:42:30.000 251 33558.66 522.36 2242.61 30.30 2014-09-08 09:42:32.000 251 33558.59 522.39 2242.64 30.30 2014-09-08 09:42:33.000 251 33558.61 522.37 2242.65 30.30 2014-09-08 09:42:34.000 251 33558.65 522.37 2242.58 30.30 2014-09-08 09:42:35.000 251 33558.68 522.35 2242.52 30.30 2014-09-08 09:42:36.000 251 33558.66 522.33 2242.50 30.30 2014-09-08 09:42:37.000 251 33558.63 522.35 2242.53 30.30 2014-09-08 09:42:38.000 251 33558.72 522.33 2242.59 30.30 2014-09-08 09:42:39.000 251 33558.66 522.34 2242.64 30.30 2014-09-08 09:42:40.000 251 33558.68 522.33 2242.62 30.30 2014-09-08 09:42:41.000 251 33558.69 522.36 2242.50 30.30 2014-09-08 09:42:42.000 251 33558.72 522.34 2242.50 30.30 2014-09-08 09:42:43.000 251 33558.79 522.30 2242.57 30.30 2014-09-08 09:42:43.000 251 33558.75 522.38 2242.56 30.30 2014-09-08 09:42:45.000 251 33558.81 522.36 2242.48 30.30 2014-09-08 09:42:46.000 251 33558.86 522.33 2242.49 30.30 2014-09-08 09:42:47.000 251 33558.86 522.30 2242.61 30.30 2014-09-08 09:42:48.000 251 33558.79 522.31 2242.62 30.30 2014-09-08 09:42:49.000 251 33558.89 522.34 2242.46 30.30 2014-09-08 09:42:50.000 251 33558.83 522.29 2242.52 30.30 2014-09-08 09:42:51.000 251 33558.86 522.36 2242.51 30.30 2014-09-08 09:42:52.000 251 33558.82 522.31 2242.59 30.30 2014-09-08 09:42:53.000 251 33558.85 522.30 2242.57 30.30 2014-09-08 09:42:54.000 251 33558.82 522.32 2242.46 30.30 2014-09-08 09:42:55.000 251 33558.92 522.30 2242.57 30.30 2014-09-08 09:42:56.000 251 33558.83 522.31 2242.53 30.30 2014-09-08 09:42:57.000 251 33558.85 522.27 2242.53 30.30 2014-09-08 09:42:58.000 251 33558.81 522.33 2242.51 30.30 2014-09-08 09:42:59.000 251 33558.83 522.26 2242.43 30.30 2014-09-08 09:43:00.000 251 33558.88 522.25 2242.43 30.30 2014-09-08 09:43:01.000 251 33558.80 522.29 2242.52 30.30 2014-09-08 09:43:02.000 251 33558.83 522.26 2242.55 30.30 2014-09-08 09:43:03.000 251 33558.87 522.26 2242.42 30.30 2014-09-08 09:43:04.000 251 33558.88 522.26 2242.53 30.30 2014-09-08 09:43:05.000 251 33558.84 522.30 2242.45 30.30 2014-09-08 09:43:06.000 251 33558.79 522.26 2242.41 30.30 2014-09-08 09:43:07.000 251 33558.85 522.29 2242.53 30.30 2014-09-08 09:43:08.000 251 33558.88 522.30 2242.49 30.30 2014-09-08 09:43:09.000 251 33558.85 522.29 2242.56 30.30 2014-09-08 09:43:10.000 251 33558.92 522.27 2242.57 30.30 2014-09-08 09:43:11.000 251 33558.78 522.26 2242.51 30.30 2014-09-08 09:43:12.000 251 33558.80 522.26 2242.51 30.30 2014-09-08 09:43:13.000 251 33558.83 522.24 2242.60 30.30 2014-09-08 09:43:14.000 251 33558.89 522.26 2242.49 30.30 2014-09-08 09:43:15.000 251 33558.82 522.25 2242.47 30.30 2014-09-08 09:43:16.000 251 33558.86 522.29 2242.53 30.30 2014-09-08 09:43:17.000 251 33558.93 522.24 2242.55 30.30 2014-09-08 09:43:18.000 251 33558.94 522.25 2242.53 30.30 2014-09-08 09:43:19.000 251 33558.88 522.22 2242.59 30.30 2014-09-08 09:43:20.000 251 33558.90 522.26 2242.56 30.30 2014-09-08 09:43:21.000 251 33558.97 522.23 2242.55 30.30 2014-09-08 09:43:22.000 251 33558.84 522.28 2242.40 30.30 2014-09-08 09:43:23.000 251 33559.10 522.23 2242.60 30.30 2014-09-08 09:43:24.000 251 33558.95 522.23 2242.57 30.30 2014-09-08 09:43:24.000 251 33558.99 522.26 2242.53 30.30 2014-09-08 09:43:26.000 251 33559.02 522.27 2242.57 30.30 2014-09-08 09:43:27.000 251 33559.08 522.25 2242.56 30.30 2014-09-08 09:43:28.000 251 33559.04 522.28 2242.55 30.30 2014-09-08 09:43:29.000 251 33559.03 522.25 2242.56 30.30 2014-09-08 09:43:30.000 251 33559.09 522.26 2242.59 30.30 2014-09-08 09:43:31.000 251 33559.13 522.23 2242.52 30.30 2014-09-08 09:43:32.000 251 33559.08 522.23 2242.49 30.30 2014-09-08 09:43:33.000 251 33559.19 522.23 2242.46 30.30 2014-09-08 09:43:34.000 251 33559.11 522.23 2242.61 30.30 2014-09-08 09:43:35.000 251 33559.22 522.21 2242.49 30.30 2014-09-08 09:43:36.000 251 33559.26 522.20 2242.47 30.30 2014-09-08 09:43:37.000 251 33559.30 522.20 2242.53 30.30 2014-09-08 09:43:37.000 251 33559.37 522.19 2242.48 30.30 2014-09-08 09:43:39.000 251 33559.22 522.14 2242.47 30.30 2014-09-08 09:43:40.000 251 33559.27 522.18 2242.41 30.30 2014-09-08 09:43:41.000 251 33559.32 522.16 2242.47 30.30 2014-09-08 09:43:42.000 251 33559.33 522.17 2242.44 30.30 2014-09-08 09:43:43.000 251 33559.43 522.14 2242.43 30.30 2014-09-08 09:43:44.000 251 33559.35 522.13 2242.56 30.30 2014-09-08 09:43:45.000 251 33559.38 522.13 2242.42 30.30 2014-09-08 09:43:46.000 251 33559.37 522.09 2242.46 30.30 2014-09-08 09:43:47.000 251 33559.26 522.11 2242.40 30.30 2014-09-08 09:43:48.000 251 33559.33 522.09 2242.33 30.30 2014-09-08 09:43:49.000 251 33559.42 522.11 2242.37 30.30 2014-09-08 09:43:50.000 251 33559.42 522.11 2242.34 30.30 2014-09-08 09:43:51.000 251 33559.40 522.12 2242.43 30.30 2014-09-08 09:43:52.000 251 33559.32 522.15 2242.34 30.30 2014-09-08 09:43:53.000 251 33559.34 522.10 2242.36 30.30 2014-09-08 09:43:54.000 251 33559.35 522.13 2242.36 30.30 2014-09-08 09:43:55.000 251 33559.35 522.11 2242.32 30.30 2014-09-08 09:43:56.000 251 33559.31 522.18 2242.28 30.30 2014-09-08 09:43:57.000 251 33559.29 522.14 2242.36 30.30 2014-09-08 09:43:58.000 251 33559.35 522.16 2242.22 30.30 2014-09-08 09:43:59.000 251 33559.36 522.17 2242.34 30.30 2014-09-08 09:44:00.000 251 33559.36 522.12 2242.35 30.30 2014-09-08 09:44:01.000 251 33559.24 522.12 2242.32 30.30 2014-09-08 09:44:02.000 251 33559.29 522.14 2242.30 30.30 2014-09-08 09:44:03.000 251 33559.30 522.18 2242.32 30.30 2014-09-08 09:44:04.000 251 33559.28 522.13 2242.33 30.30 2014-09-08 09:44:05.000 251 33559.25 522.17 2242.28 30.30 2014-09-08 09:44:06.000 251 33559.28 522.13 2242.25 30.30 2014-09-08 09:44:07.000 251 33559.24 522.15 2242.41 30.30 2014-09-08 09:44:08.000 251 33559.38 522.15 2242.37 30.30 2014-09-08 09:44:09.000 251 33559.23 522.12 2242.32 30.30 2014-09-08 09:44:10.000 251 33559.23 522.14 2242.39 30.30 2014-09-08 09:44:11.000 251 33559.46 522.13 2242.38 30.30 2014-09-08 09:44:12.000 251 33559.28 522.10 2242.38 30.30 2014-09-08 09:44:13.000 251 33559.38 522.08 2242.32 30.30 2014-09-08 09:44:14.000 251 33559.33 522.12 2242.41 30.30 2014-09-08 09:44:15.000 251 33559.30 522.09 2242.37 30.30 2014-09-08 09:44:16.000 251 33559.43 522.10 2242.36 30.30 2014-09-08 09:44:17.000 251 33559.35 522.06 2242.37 30.30 2014-09-08 09:44:18.000 251 33559.38 522.07 2242.32 30.30 2014-09-08 09:44:18.000 251 33559.33 522.06 2242.37 30.30 2014-09-08 09:44:20.000 251 33559.41 522.04 2242.37 30.30 2014-09-08 09:44:21.000 251 33559.47 522.06 2242.36 30.30 2014-09-08 09:44:22.000 251 33559.38 522.03 2242.31 30.30 2014-09-08 09:44:23.000 251 33559.49 522.05 2242.31 30.30 2014-09-08 09:44:24.000 251 33559.46 522.02 2242.34 30.30 2014-09-08 09:44:25.000 251 33559.50 522.05 2242.34 30.30 2014-09-08 09:44:26.000 251 33559.51 522.00 2242.32 30.30 2014-09-08 09:44:27.000 251 33559.59 522.02 2242.35 30.30 2014-09-08 09:44:28.000 251 33559.46 522.00 2242.40 30.30 2014-09-08 09:44:29.000 251 33559.59 522.00 2242.34 30.30 2014-09-08 09:44:30.000 251 33559.46 521.96 2242.33 30.30 2014-09-08 09:44:31.000 251 33559.43 522.04 2242.33 30.30 2014-09-08 09:44:31.000 251 33559.50 522.02 2242.31 30.30 2014-09-08 09:44:33.000 251 33559.53 522.00 2242.36 30.30 2014-09-08 09:44:34.000 251 33559.56 521.99 2242.30 30.30 2014-09-08 09:44:35.000 251 33559.54 521.93 2242.36 30.30 2014-09-08 09:44:36.000 251 33559.62 521.93 2242.34 30.30 2014-09-08 09:44:37.000 251 33559.58 522.00 2242.34 30.30 2014-09-08 09:44:38.000 251 33559.64 521.90 2242.21 30.30 2014-09-08 09:44:39.000 251 33559.53 521.93 2242.27 30.30 2014-09-08 09:44:40.000 251 33559.73 521.90 2242.22 30.30 2014-09-08 09:44:41.000 251 33559.68 521.95 2242.30 30.30 2014-09-08 09:44:42.000 251 33559.61 521.90 2242.29 30.30 2014-09-08 09:44:43.000 251 33559.68 521.90 2242.24 30.30 2014-09-08 09:44:44.000 251 33559.68 521.90 2242.25 30.30 2014-09-08 09:44:45.000 251 33559.68 521.92 2242.34 30.30 2014-09-08 09:44:46.000 251 33559.64 521.94 2242.23 30.30 2014-09-08 09:44:47.000 251 33559.74 521.94 2242.36 30.30 2014-09-08 09:44:48.000 251 33559.75 521.94 2242.27 30.30 2014-09-08 09:44:49.000 251 33559.79 521.91 2242.26 30.30 2014-09-08 09:44:50.000 251 33559.81 521.91 2242.29 30.30 2014-09-08 09:44:51.000 251 33559.82 521.87 2242.15 30.30 2014-09-08 09:44:52.000 251 33559.83 521.91 2242.26 30.30 2014-09-08 09:44:53.000 251 33559.89 521.86 2242.17 30.30 2014-09-08 09:44:54.000 251 33559.90 521.86 2242.15 30.30 2014-09-08 09:44:55.000 251 33559.88 521.82 2242.15 30.30 2014-09-08 09:44:56.000 251 33559.96 521.84 2242.19 30.30 2014-09-08 09:44:57.000 251 33559.94 521.82 2242.22 30.30 2014-09-08 09:44:58.000 251 33560.00 521.85 2242.15 30.30 2014-09-08 09:44:59.000 251 33560.01 521.79 2242.22 30.30 2014-09-08 09:45:00.000 251 33560.05 521.78 2242.16 30.30 2014-09-08 09:45:01.000 251 33560.12 521.76 2242.23 30.30 2014-09-08 09:45:02.000 251 33560.14 521.74 2242.24 30.30 2014-09-08 09:45:03.000 251 33560.15 521.77 2242.15 30.30 2014-09-08 09:45:04.000 251 33560.16 521.74 2242.19 30.30 2014-09-08 09:45:05.000 251 33560.22 521.72 2242.12 30.30 2014-09-08 09:45:06.000 251 33560.28 521.71 2242.13 30.30 2014-09-08 09:45:07.000 251 33560.38 521.70 2242.10 30.30 2014-09-08 09:45:08.000 251 33560.27 521.62 2242.06 30.30 2014-09-08 09:45:09.000 251 33560.33 521.66 2242.03 30.30 2014-09-08 09:45:10.000 251 33560.37 521.65 2242.03 30.30 2014-09-08 09:45:11.000 251 33560.47 521.57 2242.09 30.30 2014-09-08 09:45:12.000 251 33560.45 521.54 2242.11 30.30 2014-09-08 09:45:12.000 251 33560.46 521.55 2242.05 30.30 2014-09-08 09:45:14.000 251 33560.57 521.55 2241.99 30.30 2014-09-08 09:45:15.000 251 33560.57 521.51 2241.99 30.30 2014-09-08 09:45:16.000 251 33560.59 521.59 2241.95 30.30 2014-09-08 09:45:17.000 251 33560.63 521.54 2242.03 30.30 2014-09-08 09:45:18.000 251 33560.64 521.55 2241.95 30.30 2014-09-08 09:45:19.000 251 33560.71 521.49 2241.93 30.30 2014-09-08 09:45:20.000 251 33560.70 521.53 2241.95 30.30 2014-09-08 09:45:21.000 251 33560.76 521.51 2241.99 30.30 2014-09-08 09:45:22.000 251 33560.74 521.50 2241.92 30.30 2014-09-08 09:45:23.000 251 33560.90 521.51 2241.87 30.30 2014-09-08 09:45:24.000 251 33560.76 521.51 2241.86 30.30 2014-09-08 09:45:25.000 251 33560.74 521.57 2241.91 30.30 2014-09-08 09:45:25.000 251 33560.75 521.47 2241.91 30.30 2014-09-08 09:45:27.000 251 33560.65 521.49 2241.74 30.30 2014-09-08 09:45:28.000 251 33560.72 521.50 2241.81 30.30 2014-09-08 09:45:29.000 251 33560.61 521.49 2241.75 30.30 2014-09-08 09:45:30.000 251 33560.69 521.49 2241.78 30.30 2014-09-08 09:45:31.000 251 33560.77 521.47 2241.77 30.30 2014-09-08 09:45:32.000 251 33560.78 521.50 2241.76 30.30 2014-09-08 09:45:33.000 251 33560.81 521.51 2241.77 30.30 2014-09-08 09:45:34.000 251 33560.78 521.50 2241.78 30.30 2014-09-08 09:45:35.000 251 33560.84 521.52 2241.78 30.30 2014-09-08 09:45:36.000 251 33560.89 521.50 2241.75 30.30 2014-09-08 09:45:37.000 251 33560.86 521.49 2241.74 30.30 2014-09-08 09:45:38.000 251 33560.90 521.46 2241.67 30.30 2014-09-08 09:45:39.000 251 33561.00 521.49 2241.76 30.30 2014-09-08 09:45:40.000 251 33560.96 521.45 2241.74 30.30 2014-09-08 09:45:41.000 251 33561.05 521.44 2241.75 30.30 2014-09-08 09:45:42.000 251 33561.03 521.47 2241.72 30.30 2014-09-08 09:45:43.000 251 33561.16 521.42 2241.66 30.30 2014-09-08 09:45:44.000 251 33561.09 521.36 2241.70 30.30 2014-09-08 09:45:45.000 251 33561.17 521.37 2241.75 30.30 2014-09-08 09:45:46.000 251 33561.19 521.39 2241.66 30.30 2014-09-08 09:45:47.000 251 33561.11 521.38 2241.60 30.30 2014-09-08 09:45:48.000 251 33561.13 521.36 2241.63 30.30 2014-09-08 09:45:49.000 251 33561.18 521.33 2241.61 30.30 2014-09-08 09:45:50.000 251 33561.19 521.35 2241.62 30.30 2014-09-08 09:45:51.000 251 33561.14 521.36 2241.56 30.30 2014-09-08 09:45:52.000 251 33561.24 521.31 2241.56 30.30 2014-09-08 09:45:53.000 251 33561.30 521.31 2241.60 30.30 2014-09-08 09:45:54.000 251 33561.19 521.33 2241.62 30.30 2014-09-08 09:45:55.000 251 33561.15 521.38 2241.53 30.30 2014-09-08 09:45:56.000 251 33561.19 521.35 2241.59 30.30 2014-09-08 09:45:57.000 251 33561.25 521.38 2241.64 30.30 2014-09-08 09:45:58.000 251 33561.15 521.39 2241.55 30.30 2014-09-08 09:45:59.000 251 33561.34 521.32 2241.49 30.30 2014-09-08 09:46:00.000 251 33561.28 521.32 2241.47 30.30 2014-09-08 09:46:01.000 251 33561.22 521.40 2241.54 30.30 2014-09-08 09:46:02.000 251 33561.33 521.40 2241.59 30.30 2014-09-08 09:46:03.000 251 33561.45 521.40 2241.45 30.30 2014-09-08 09:46:04.000 251 33561.28 521.31 2241.54 30.30 2014-09-08 09:46:05.000 251 33561.47 521.35 2241.50 30.30 2014-09-08 09:46:06.000 251 33561.47 521.30 2241.48 30.30 2014-09-08 09:46:06.000 251 33561.48 521.32 2241.48 30.30 2014-09-08 09:46:08.000 251 33561.61 521.29 2241.44 30.30 2014-09-08 09:46:09.000 251 33561.68 521.30 2241.53 30.30 2014-09-08 09:46:10.000 251 33561.50 521.28 2241.45 30.30 2014-09-08 09:46:11.000 251 33561.65 521.25 2241.41 30.30 2014-09-08 09:46:12.000 251 33561.64 521.25 2241.39 30.30 2014-09-08 09:46:13.000 251 33561.71 521.26 2241.44 30.30 2014-09-08 09:46:14.000 251 33561.72 521.21 2241.44 30.30 2014-09-08 09:46:15.000 251 33561.73 521.24 2241.33 30.30 2014-09-08 09:46:16.000 251 33561.75 521.20 2241.46 30.30 2014-09-08 09:46:17.000 251 33561.75 521.24 2241.39 30.30 2014-09-08 09:46:18.000 251 33561.74 521.18 2241.38 30.30 2014-09-08 09:46:19.000 251 33561.76 521.18 2241.36 30.30 2014-09-08 09:46:19.000 251 33561.74 521.22 2241.29 30.30 2014-09-08 09:46:21.000 251 33561.74 521.18 2241.32 30.30 2014-09-08 09:46:22.000 251 33561.76 521.17 2241.44 30.30 2014-09-08 09:46:23.000 251 33561.73 521.19 2241.33 30.30 2014-09-08 09:46:24.000 251 33561.75 521.19 2241.29 30.30 2014-09-08 09:46:25.000 251 33561.72 521.20 2241.28 30.30 2014-09-08 09:46:26.000 251 33561.72 521.19 2241.26 30.30 2014-09-08 09:46:27.000 251 33561.75 521.14 2241.32 30.30 2014-09-08 09:46:28.000 251 33561.65 521.18 2241.25 30.30 2014-09-08 09:46:29.000 251 33561.72 521.21 2241.26 30.30 2014-09-08 09:46:30.000 251 33561.72 521.23 2241.27 30.30 2014-09-08 09:46:31.000 251 33561.68 521.20 2241.23 30.30 2014-09-08 09:46:32.000 251 33561.78 521.21 2241.25 30.30 2014-09-08 09:46:33.000 251 33561.81 521.19 2241.24 30.30 2014-09-08 09:46:34.000 251 33561.69 521.19 2241.25 30.30 2014-09-08 09:46:35.000 251 33561.75 521.22 2241.22 30.30 2014-09-08 09:46:36.000 251 33561.72 521.21 2241.34 30.30 2014-09-08 09:46:37.000 251 33561.76 521.14 2241.25 30.30 2014-09-08 09:46:38.000 251 33561.71 521.20 2241.23 30.30 2014-09-08 09:46:39.000 251 33561.73 521.13 2241.29 30.30 2014-09-08 09:46:40.000 251 33561.64 521.13 2241.32 30.30 2014-09-08 09:46:41.000 251 33561.77 521.13 2241.26 30.30 2014-09-08 09:46:42.000 251 33561.72 521.13 2241.23 30.30 2014-09-08 09:46:43.000 251 33561.73 521.11 2241.31 30.30 2014-09-08 09:46:44.000 251 33561.72 521.10 2241.31 30.30 2014-09-08 09:46:45.000 251 33561.78 521.10 2241.28 30.30 2014-09-08 09:46:46.000 251 33561.67 521.14 2241.29 30.30 2014-09-08 09:46:47.000 251 33561.84 521.12 2241.28 30.30 2014-09-08 09:46:48.000 251 33561.82 521.09 2241.30 30.30 2014-09-08 09:46:49.000 251 33561.77 521.07 2241.30 30.30 2014-09-08 09:46:50.000 251 33561.73 521.11 2241.22 30.30 2014-09-08 09:46:51.000 251 33561.75 521.08 2241.26 30.30 2014-09-08 09:46:52.000 251 33561.79 521.11 2241.29 30.30 2014-09-08 09:46:53.000 251 33561.72 521.08 2241.30 30.30 2014-09-08 09:46:54.000 251 33561.68 521.07 2241.26 30.30 2014-09-08 09:46:55.000 251 33561.69 521.06 2241.20 30.30 2014-09-08 09:46:56.000 251 33561.75 521.11 2241.22 30.30 2014-09-08 09:46:57.000 251 33561.59 521.01 2241.36 30.30 2014-09-08 09:46:58.000 251 33561.80 521.03 2241.29 30.30 2014-09-08 09:46:59.000 251 33561.73 521.04 2241.27 30.30 2014-09-08 09:47:00.000 251 33561.61 521.01 2241.28 30.30 2014-09-08 09:47:00.000 251 33561.65 521.08 2241.25 30.30 2014-09-08 09:47:02.000 251 33561.69 521.08 2241.31 30.30 2014-09-08 09:47:03.000 251 33561.61 521.11 2241.28 30.30 2014-09-08 09:47:04.000 251 33561.68 521.07 2241.41 30.30 2014-09-08 09:47:05.000 251 33561.82 521.06 2241.25 30.30 2014-09-08 09:47:06.000 251 33561.72 521.07 2241.25 30.30 2014-09-08 09:47:07.000 251 33561.76 521.03 2241.33 30.30 2014-09-08 09:47:08.000 251 33561.64 521.03 2241.26 30.30 2014-09-08 09:47:09.000 251 33561.71 521.05 2241.29 30.30 2014-09-08 09:47:10.000 251 33561.87 521.05 2241.38 30.30 2014-09-08 09:47:11.000 251 33561.71 521.02 2241.22 30.30 2014-09-08 09:47:12.000 251 33561.80 521.01 2241.29 30.30 2014-09-08 09:47:13.000 251 33561.82 521.01 2241.39 30.30 2014-09-08 09:47:13.000 251 33561.96 521.00 2241.32 30.30 2014-09-08 09:47:15.000 251 33561.87 520.97 2241.34 30.30 2014-09-08 09:47:16.000 251 33561.93 520.95 2241.33 30.30 2014-09-08 09:47:17.000 251 33561.94 520.91 2241.27 30.30 2014-09-08 09:47:18.000 251 33561.97 520.91 2241.28 30.30 2014-09-08 09:47:19.000 251 33562.02 520.92 2241.31 30.30 2014-09-08 09:47:20.000 251 33561.95 520.92 2241.29 30.30 2014-09-08 09:47:21.000 251 33562.07 520.95 2241.32 30.30 2014-09-08 09:47:22.000 251 33561.99 520.89 2241.34 30.30 2014-09-08 09:47:23.000 251 33562.02 520.89 2241.28 30.30 2014-09-08 09:47:24.000 251 33562.02 520.88 2241.32 30.30 2014-09-08 09:47:25.000 251 33561.99 520.87 2241.25 30.30 2014-09-08 09:47:26.000 251 33561.96 520.89 2241.25 30.30 2014-09-08 09:47:27.000 251 33562.02 520.89 2241.27 30.30 2014-09-08 09:47:28.000 251 33562.02 520.89 2241.19 30.30 2014-09-08 09:47:29.000 251 33561.93 520.88 2241.28 30.30 2014-09-08 09:47:30.000 251 33561.95 520.87 2241.28 30.30 2014-09-08 09:47:31.000 251 33561.96 520.89 2241.22 30.30 2014-09-08 09:47:32.000 251 33561.98 520.85 2241.26 30.30 2014-09-08 09:47:33.000 251 33561.96 520.87 2241.14 30.30 2014-09-08 09:47:34.000 251 33561.89 520.88 2241.22 30.30 2014-09-08 09:47:35.000 251 33561.87 520.87 2241.24 30.30 2014-09-08 09:47:36.000 251 33561.95 520.89 2241.22 30.30 2014-09-08 09:47:37.000 251 33561.97 520.89 2241.29 30.30 2014-09-08 09:47:38.000 251 33561.89 520.85 2241.22 30.30 2014-09-08 09:47:39.000 251 33561.95 520.87 2241.18 30.30 2014-09-08 09:47:40.000 251 33562.02 520.89 2241.23 30.30 2014-09-08 09:47:41.000 251 33561.93 520.85 2241.24 30.30 2014-09-08 09:47:42.000 251 33561.96 520.82 2241.27 30.30 2014-09-08 09:47:43.000 251 33561.98 520.86 2241.26 30.30 2014-09-08 09:47:44.000 251 33561.94 520.82 2241.25 30.30 2014-09-08 09:47:45.000 251 33561.98 520.81 2241.23 30.30 2014-09-08 09:47:46.000 251 33561.98 520.76 2241.25 30.30 2014-09-08 09:47:47.000 251 33562.03 520.79 2241.36 30.30 2014-09-08 09:47:48.000 251 33562.05 520.78 2241.33 30.30 2014-09-08 09:47:49.000 251 33562.02 520.80 2241.28 30.30 2014-09-08 09:47:50.000 251 33562.03 520.81 2241.25 30.30 2014-09-08 09:47:51.000 251 33561.94 520.81 2241.22 30.30 2014-09-08 09:47:52.000 251 33561.93 520.80 2241.28 30.30 2014-09-08 09:47:53.000 251 33561.99 520.82 2241.22 30.30 2014-09-08 09:47:54.000 251 33561.98 520.78 2241.23 30.30 2014-09-08 09:47:54.000 251 33561.99 520.77 2241.24 30.30 2014-09-08 09:47:56.000 251 33561.95 520.78 2241.24 30.30 2014-09-08 09:47:57.000 251 33562.03 520.79 2241.25 30.30 2014-09-08 09:47:58.000 251 33561.93 520.78 2241.18 30.30 2014-09-08 09:47:59.000 251 33561.90 520.79 2241.27 30.30 2014-09-08 09:48:00.000 251 33561.88 520.78 2241.27 30.30 2014-09-08 09:48:01.000 251 33561.94 520.78 2241.34 30.30 2014-09-08 09:48:02.000 251 33561.94 520.78 2241.29 30.30 2014-09-08 09:48:03.000 251 33562.01 520.80 2241.27 30.30 2014-09-08 09:48:04.000 251 33561.98 520.79 2241.35 30.30 2014-09-08 09:48:05.000 251 33561.93 520.74 2241.32 30.30 2014-09-08 09:48:06.000 251 33561.93 520.71 2241.25 30.30 2014-09-08 09:48:07.000 251 33561.99 520.74 2241.23 30.30 2014-09-08 09:48:07.000 251 33562.04 520.77 2241.26 30.30 2014-09-08 09:48:09.000 251 33561.93 520.72 2241.31 30.30 2014-09-08 09:48:10.000 251 33562.07 520.67 2241.29 30.30 2014-09-08 09:48:11.000 251 33562.08 520.75 2241.31 30.30 2014-09-08 09:48:12.000 251 33562.07 520.73 2241.28 30.30 2014-09-08 09:48:13.000 251 33562.10 520.69 2241.35 30.30 2014-09-08 09:48:14.000 251 33562.09 520.67 2241.28 30.30 2014-09-08 09:48:15.000 251 33562.18 520.67 2241.29 30.30 2014-09-08 09:48:16.000 251 33562.00 520.68 2241.28 30.30 2014-09-08 09:48:17.000 251 33562.18 520.64 2241.30 30.30 2014-09-08 09:48:18.000 251 33562.10 520.65 2241.23 30.30 2014-09-08 09:48:19.000 251 33562.12 520.65 2241.34 30.30 2014-09-08 09:48:20.000 251 33562.09 520.64 2241.20 30.30 2014-09-08 09:48:21.000 251 33562.14 520.64 2241.26 30.30 2014-09-08 09:48:22.000 251 33562.17 520.65 2241.28 30.30 2014-09-08 09:48:23.000 251 33561.96 520.62 2241.25 30.30 2014-09-08 09:48:24.000 251 33562.09 520.60 2241.27 30.30 2014-09-08 09:48:25.000 251 33562.01 520.63 2241.20 30.30 2014-09-08 09:48:26.000 251 33562.07 520.63 2241.28 30.30 2014-09-08 09:48:27.000 251 33562.04 520.61 2241.24 30.30 2014-09-08 09:48:28.000 251 33561.93 520.59 2241.33 30.30 2014-09-08 09:48:29.000 251 33562.04 520.59 2241.26 30.30 2014-09-08 09:48:30.000 251 33561.97 520.55 2241.23 30.30 2014-09-08 09:48:31.000 251 33562.11 520.60 2241.20 30.30 2014-09-08 09:48:32.000 251 33562.02 520.62 2241.25 30.30 2014-09-08 09:48:33.000 251 33561.99 520.58 2241.19 30.30 2014-09-08 09:48:34.000 251 33562.00 520.57 2241.24 30.30 2014-09-08 09:48:35.000 251 33562.04 520.55 2241.31 30.30 2014-09-08 09:48:36.000 251 33562.04 520.59 2241.29 30.30 2014-09-08 09:48:37.000 251 33562.06 520.61 2241.28 30.30 2014-09-08 09:48:38.000 251 33562.00 520.57 2241.35 30.30 2014-09-08 09:48:39.000 251 33561.98 520.57 2241.36 30.30 2014-09-08 09:48:40.000 251 33562.12 520.55 2241.38 30.30 2014-09-08 09:48:41.000 251 33562.02 520.56 2241.31 30.30 2014-09-08 09:48:42.000 251 33562.05 520.54 2241.23 30.30 2014-09-08 09:48:43.000 251 33562.03 520.52 2241.30 30.30 2014-09-08 09:48:44.000 251 33562.03 520.55 2241.26 30.30 2014-09-08 09:48:45.000 251 33561.99 520.49 2241.33 30.30 2014-09-08 09:48:46.000 251 33562.11 520.54 2241.32 30.30 2014-09-08 09:48:47.000 251 33562.18 520.50 2241.38 30.30 2014-09-08 09:48:48.000 251 33562.11 520.50 2241.31 30.30 2014-09-08 09:48:48.000 251 33562.11 520.50 2241.29 30.30 2014-09-08 09:48:50.000 251 33562.05 520.49 2241.28 30.30 2014-09-08 09:48:51.000 251 33562.08 520.45 2241.28 30.30 2014-09-08 09:48:52.000 251 33562.09 520.44 2241.29 30.30 2014-09-08 09:48:53.000 251 33562.11 520.44 2241.33 30.30 2014-09-08 09:48:54.000 251 33561.99 520.43 2241.31 30.30 2014-09-08 09:48:55.000 251 33562.02 520.43 2241.29 30.30 2014-09-08 09:48:56.000 251 33562.08 520.48 2241.29 30.30 2014-09-08 09:48:57.000 251 33562.15 520.50 2241.34 30.30 2014-09-08 09:48:58.000 251 33562.07 520.43 2241.29 30.30 2014-09-08 09:48:59.000 251 33562.13 520.49 2241.19 30.30 2014-09-08 09:49:00.000 251 33562.03 520.49 2241.32 30.30 2014-09-08 09:49:01.000 251 33562.07 520.46 2241.23 30.30 2014-09-08 09:49:01.000 251 33562.01 520.42 2241.31 30.30 2014-09-08 09:49:03.000 251 33561.96 520.42 2241.26 30.30 2014-09-08 09:49:04.000 251 33562.12 520.42 2241.21 30.30 2014-09-08 09:49:05.000 251 33562.05 520.44 2241.30 30.30 2014-09-08 09:49:06.000 251 33562.02 520.39 2241.31 30.30 2014-09-08 09:49:07.000 251 33562.14 520.42 2241.28 30.30 2014-09-08 09:49:08.000 251 33562.10 520.40 2241.31 30.30 2014-09-08 09:49:09.000 251 33562.15 520.37 2241.24 30.30 2014-09-08 09:49:10.000 251 33562.07 520.38 2241.32 30.30 2014-09-08 09:49:11.000 251 33562.17 520.37 2241.25 30.30 2014-09-08 09:49:12.000 251 33562.08 520.33 2241.32 30.30 2014-09-08 09:49:13.000 251 33562.21 520.37 2241.32 30.30 2014-09-08 09:49:14.000 251 33562.15 520.39 2241.38 30.30 2014-09-08 09:49:15.000 251 33562.10 520.35 2241.30 30.30 2014-09-08 09:49:16.000 251 33562.27 520.33 2241.30 30.30 2014-09-08 09:49:17.000 251 33562.24 520.35 2241.35 30.30 2014-09-08 09:49:18.000 251 33562.26 520.33 2241.35 30.30 2014-09-08 09:49:19.000 251 33562.27 520.30 2241.29 30.30 2014-09-08 09:49:20.000 251 33562.31 520.29 2241.22 30.30 2014-09-08 09:49:21.000 251 33562.26 520.29 2241.30 30.30 2014-09-08 09:49:22.000 251 33562.18 520.26 2241.20 30.30 2014-09-08 09:49:23.000 251 33562.21 520.30 2241.25 30.30 2014-09-08 09:49:24.000 251 33562.20 520.30 2241.24 30.30 2014-09-08 09:49:25.000 251 33562.24 520.33 2241.35 30.30 2014-09-08 09:49:26.000 251 33562.24 520.29 2241.28 30.30 2014-09-08 09:49:27.000 251 33562.28 520.29 2241.31 30.30 2014-09-08 09:49:28.000 251 33562.35 520.27 2241.34 30.30 2014-09-08 09:49:29.000 251 33562.36 520.30 2241.23 30.30 2014-09-08 09:49:30.000 251 33562.32 520.25 2241.24 30.30 2014-09-08 09:49:31.000 251 33562.38 520.26 2241.30 30.30 2014-09-08 09:49:32.000 251 33562.30 520.23 2241.24 30.30 2014-09-08 09:49:33.000 251 33562.40 520.24 2241.23 30.30 2014-09-08 09:49:34.000 251 33562.48 520.25 2241.28 30.30 2014-09-08 09:49:35.000 251 33562.51 520.23 2241.30 30.30 2014-09-08 09:49:36.000 251 33562.42 520.17 2241.29 30.30 2014-09-08 09:49:37.000 251 33562.53 520.21 2241.26 30.30 2014-09-08 09:49:38.000 251 33562.54 520.20 2241.31 30.30 2014-09-08 09:49:39.000 251 33562.45 520.22 2241.23 30.30 2014-09-08 09:49:40.000 251 33562.56 520.13 2241.21 30.30 2014-09-08 09:49:41.000 251 33562.56 520.17 2241.16 30.30 2014-09-08 09:49:42.000 251 33562.54 520.13 2241.20 30.30 2014-09-08 09:49:42.000 251 33562.55 520.15 2241.19 30.30 2014-09-08 09:49:44.000 251 33562.60 520.14 2241.18 30.30 2014-09-08 09:49:45.000 251 33562.54 520.11 2241.16 30.30 2014-09-08 09:49:46.000 251 33562.56 520.13 2241.20 30.30 2014-09-08 09:49:47.000 251 33562.58 520.12 2241.15 30.30 2014-09-08 09:49:48.000 251 33562.57 520.11 2241.14 30.30 2014-09-08 09:49:49.000 251 33562.61 520.13 2241.20 30.30 2014-09-08 09:49:50.000 251 33562.58 520.11 2241.12 30.30 2014-09-08 09:49:51.000 251 33562.61 520.04 2241.03 30.30 2014-09-08 09:49:52.000 251 33562.60 520.13 2241.16 30.30 2014-09-08 09:49:53.000 251 33562.53 520.09 2241.07 30.30 2014-09-08 09:49:54.000 251 33562.50 520.08 2241.07 30.30 2014-09-08 09:49:55.000 251 33562.63 520.07 2241.05 30.30 2014-09-08 09:49:55.000 251 33562.60 520.05 2241.18 30.30 2014-09-08 09:49:57.000 251 33562.64 520.05 2241.16 30.30 2014-09-08 09:49:58.000 251 33562.62 520.03 2241.20 30.30 2014-09-08 09:49:59.000 251 33562.57 520.08 2241.10 30.30 2014-09-08 09:50:00.000 251 33562.60 520.03 2241.13 30.30 2014-09-08 09:50:01.000 251 33562.58 520.00 2241.11 30.30 2014-09-08 09:50:02.000 251 33562.67 519.99 2241.10 30.30 2014-09-08 09:50:03.000 251 33562.59 519.97 2241.08 30.30 2014-09-08 09:50:04.000 251 33562.65 520.06 2241.04 30.30 2014-09-08 09:50:05.000 251 33562.52 520.00 2241.11 30.30 2014-09-08 09:50:06.000 251 33562.52 519.95 2241.12 30.30 2014-09-08 09:50:07.000 251 33562.64 519.99 2241.03 30.30 2014-09-08 09:50:08.000 251 33562.60 519.98 2241.05 30.30 2014-09-08 09:50:09.000 251 33562.64 519.97 2241.12 30.30 2014-09-08 09:50:10.000 251 33562.65 519.99 2241.13 30.30 2014-09-08 09:50:11.000 251 33562.60 519.97 2241.07 30.30 2014-09-08 09:50:12.000 251 33562.60 519.96 2241.05 30.30 2014-09-08 09:50:13.000 251 33562.65 519.96 2241.08 30.30 2014-09-08 09:50:14.000 251 33562.64 519.95 2241.05 30.30 2014-09-08 09:50:15.000 251 33562.63 519.97 2241.13 30.30 2014-09-08 09:50:16.000 251 33562.62 519.97 2241.10 30.30 2014-09-08 09:50:17.000 251 33562.57 519.94 2241.00 30.30 2014-09-08 09:50:18.000 251 33562.64 519.92 2241.00 30.30 2014-09-08 09:50:19.000 251 33562.61 519.95 2241.16 30.30 2014-09-08 09:50:20.000 251 33562.63 519.94 2241.11 30.30 2014-09-08 09:50:21.000 251 33562.61 519.93 2241.07 30.30 2014-09-08 09:50:22.000 251 33562.56 519.88 2241.07 30.30 2014-09-08 09:50:23.000 251 33562.61 519.95 2241.14 30.30 2014-09-08 09:50:24.000 251 33562.66 519.91 2241.10 30.30 2014-09-08 09:50:25.000 251 33562.60 519.89 2241.13 30.30 2014-09-08 09:50:26.000 251 33562.65 519.90 2241.13 30.30 2014-09-08 09:50:27.000 251 33562.63 519.90 2241.10 30.30 2014-09-08 09:50:28.000 251 33562.59 519.91 2241.10 30.30 2014-09-08 09:50:29.000 251 33562.60 519.86 2241.08 30.30 2014-09-08 09:50:30.000 251 33562.63 519.89 2241.09 30.30 2014-09-08 09:50:31.000 251 33562.70 519.88 2241.14 30.30 2014-09-08 09:50:32.000 251 33562.68 519.86 2241.07 30.30 2014-09-08 09:50:33.000 251 33562.73 519.83 2241.06 30.30 2014-09-08 09:50:34.000 251 33562.64 519.87 2241.13 30.30 2014-09-08 09:50:35.000 251 33562.75 519.86 2241.12 30.30 2014-09-08 09:50:36.000 251 33562.73 519.83 2241.11 30.30 2014-09-08 09:50:36.000 251 33562.75 519.88 2241.16 30.30 2014-09-08 09:50:38.000 251 33562.80 519.78 2241.09 30.30 2014-09-08 09:50:39.000 251 33562.84 519.83 2241.11 30.30 2014-09-08 09:50:40.000 251 33562.83 519.82 2241.11 30.30 2014-09-08 09:50:41.000 251 33562.86 519.80 2241.04 30.30 2014-09-08 09:50:42.000 251 33562.84 519.79 2241.06 30.30 2014-09-08 09:50:43.000 251 33562.90 519.73 2241.14 30.30 2014-09-08 09:50:44.000 251 33562.90 519.73 2241.09 30.30 2014-09-08 09:50:45.000 251 33562.85 519.76 2241.11 30.30 2014-09-08 09:50:46.000 251 33563.04 519.77 2241.18 30.30 2014-09-08 09:50:47.000 251 33562.96 519.78 2241.10 30.30 2014-09-08 09:50:48.000 251 33563.00 519.73 2241.14 30.30 2014-09-08 09:50:49.000 251 33563.08 519.73 2241.06 30.30 2014-09-08 09:50:49.000 251 33563.10 519.73 2241.05 30.30 2014-09-08 09:50:51.000 251 33563.01 519.72 2241.01 30.30 2014-09-08 09:50:52.000 251 33563.04 519.72 2241.06 30.30 2014-09-08 09:50:53.000 251 33563.03 519.76 2240.99 30.30 2014-09-08 09:50:54.000 251 33563.01 519.74 2240.93 30.30 2014-09-08 09:50:55.000 251 33563.06 519.74 2241.04 30.30 2014-09-08 09:50:56.000 251 33563.10 519.72 2241.07 30.30 2014-09-08 09:50:57.000 251 33563.04 519.69 2240.95 30.30 2014-09-08 09:50:58.000 251 33563.13 519.66 2241.00 30.30 2014-09-08 09:50:59.000 251 33563.08 519.68 2241.00 30.30 2014-09-08 09:51:00.000 251 33563.06 519.70 2240.98 30.30 2014-09-08 09:51:01.000 251 33563.07 519.63 2240.97 30.30 2014-09-08 09:51:02.000 251 33563.26 519.60 2240.98 30.30 2014-09-08 09:51:03.000 251 33563.20 519.67 2240.99 30.30 2014-09-08 09:51:04.000 251 33563.23 519.64 2240.94 30.30 2014-09-08 09:51:05.000 251 33563.16 519.58 2241.01 30.30 2014-09-08 09:51:06.000 251 33563.23 519.58 2240.96 30.30 2014-09-08 09:51:07.000 251 33563.29 519.61 2241.01 30.30 2014-09-08 09:51:08.000 251 33563.29 519.64 2240.97 30.30 2014-09-08 09:51:09.000 251 33563.29 519.64 2240.95 30.30 2014-09-08 09:51:10.000 251 33563.25 519.64 2240.95 30.30 2014-09-08 09:51:11.000 251 33563.29 519.60 2241.03 30.30 2014-09-08 09:51:12.000 251 33563.19 519.60 2240.97 30.30 2014-09-08 09:51:13.000 251 33563.23 519.58 2240.95 30.30 2014-09-08 09:51:14.000 251 33563.22 519.61 2240.95 30.30 2014-09-08 09:51:15.000 251 33563.19 519.60 2240.97 30.30 2014-09-08 09:51:16.000 251 33563.28 519.56 2240.86 30.30 2014-09-08 09:51:17.000 251 33563.13 519.59 2240.91 30.30 2014-09-08 09:51:18.000 251 33563.21 519.57 2240.92 30.30 2014-09-08 09:51:19.000 251 33563.19 519.61 2240.88 30.30 2014-09-08 09:51:20.000 251 33563.29 519.59 2240.82 30.30 2014-09-08 09:51:21.000 251 33563.21 519.58 2240.84 30.30 2014-09-08 09:51:22.000 251 33563.20 519.60 2240.88 30.30 2014-09-08 09:51:23.000 251 33563.29 519.57 2240.84 30.30 2014-09-08 09:51:24.000 251 33563.20 519.59 2240.86 30.30 2014-09-08 09:51:25.000 251 33563.23 519.56 2240.91 30.30 2014-09-08 09:51:26.000 251 33563.20 519.54 2240.82 30.30 2014-09-08 09:51:27.000 251 33563.26 519.60 2240.89 30.30 2014-09-08 09:51:28.000 251 33563.14 519.58 2240.92 30.30 2014-09-08 09:51:29.000 251 33563.16 519.58 2240.95 30.30 2014-09-08 09:51:30.000 251 33563.11 519.58 2240.92 30.30 2014-09-08 09:51:30.000 251 33563.20 519.58 2240.94 30.30 2014-09-08 09:51:32.000 251 33563.20 519.60 2240.98 30.30 2014-09-08 09:51:33.000 251 33563.30 519.55 2240.86 30.30 2014-09-08 09:51:34.000 251 33563.25 519.54 2240.84 30.30 2014-09-08 09:51:35.000 251 33563.22 519.51 2240.96 30.30 2014-09-08 09:51:36.000 251 33563.23 519.50 2240.89 30.30 2014-09-08 09:51:37.000 251 33563.26 519.52 2240.89 30.30 2014-09-08 09:51:38.000 251 33563.35 519.49 2240.99 30.30 2014-09-08 09:51:39.000 251 33563.28 519.55 2240.95 30.30 2014-09-08 09:51:40.000 251 33563.34 519.51 2240.98 30.30 2014-09-08 09:51:41.000 251 33563.48 519.48 2240.84 30.30 2014-09-08 09:51:42.000 251 33563.38 519.47 2240.82 30.30 2014-09-08 09:51:43.000 251 33563.52 519.46 2240.93 30.30 2014-09-08 09:51:43.000 251 33563.47 519.56 2240.80 30.30 2014-09-08 09:51:45.000 251 33563.41 519.45 2240.91 30.30 2014-09-08 09:51:46.000 251 33563.51 519.47 2240.93 30.30 2014-09-08 09:51:47.000 251 33563.48 519.43 2240.91 30.30 2014-09-08 09:51:48.000 251 33563.48 519.42 2240.88 30.30 2014-09-08 09:51:49.000 251 33563.54 519.39 2240.92 30.30 2014-09-08 09:51:50.000 251 33563.52 519.40 2240.86 30.30 2014-09-08 09:51:51.000 251 33563.54 519.42 2240.85 30.30 2014-09-08 09:51:52.000 251 33563.51 519.38 2240.84 30.30 2014-09-08 09:51:53.000 251 33563.58 519.38 2240.86 30.30 2014-09-08 09:51:54.000 251 33563.57 519.36 2240.80 30.30 2014-09-08 09:51:55.000 251 33563.58 519.32 2240.82 30.30 2014-09-08 09:51:56.000 251 33563.63 519.34 2240.89 30.30 2014-09-08 09:51:57.000 251 33563.66 519.32 2240.86 30.30 2014-09-08 09:51:58.000 251 33563.65 519.29 2240.82 30.30 2014-09-08 09:51:59.000 251 33563.69 519.27 2240.89 30.30 2014-09-08 09:52:00.000 251 33563.66 519.31 2240.84 30.30 2014-09-08 09:52:01.000 251 33563.70 519.28 2240.80 30.30 2014-09-08 09:52:02.000 251 33563.80 519.28 2240.78 30.30 2014-09-08 09:52:03.000 251 33563.61 519.26 2240.72 30.30 2014-09-08 09:52:04.000 251 33563.74 519.28 2240.78 30.30 2014-09-08 09:52:05.000 251 33563.79 519.24 2240.73 30.30 2014-09-08 09:52:06.000 251 33563.73 519.26 2240.79 30.30 2014-09-08 09:52:07.000 251 33563.75 519.23 2240.74 30.30 2014-09-08 09:52:08.000 251 33563.80 519.19 2240.77 30.30 2014-09-08 09:52:09.000 251 33563.79 519.19 2240.69 30.30 2014-09-08 09:52:10.000 251 33563.81 519.22 2240.74 30.30 2014-09-08 09:52:11.000 251 33563.86 519.15 2240.69 30.30 2014-09-08 09:52:12.000 251 33563.77 519.16 2240.69 30.30 2014-09-08 09:52:13.000 251 33563.84 519.18 2240.72 30.30 2014-09-08 09:52:14.000 251 33563.82 519.25 2240.74 30.30 2014-09-08 09:52:15.000 251 33563.91 519.15 2240.69 30.30 2014-09-08 09:52:16.000 251 33563.87 519.16 2240.72 30.30 2014-09-08 09:52:17.000 251 33563.91 519.14 2240.71 30.30 2014-09-08 09:52:18.000 251 33563.89 519.13 2240.70 30.30 2014-09-08 09:52:19.000 251 33564.00 519.15 2240.61 30.30 2014-09-08 09:52:20.000 251 33564.00 519.10 2240.62 30.30 2014-09-08 09:52:21.000 251 33563.96 519.09 2240.63 30.30 2014-09-08 09:52:22.000 251 33564.01 519.13 2240.64 30.30 2014-09-08 09:52:23.000 251 33564.04 519.09 2240.72 30.30 2014-09-08 09:52:24.000 251 33564.09 519.08 2240.64 30.30 2014-09-08 09:52:24.000 251 33564.08 519.07 2240.57 30.30 2014-09-08 09:52:26.000 251 33564.07 519.05 2240.64 30.30 2014-09-08 09:52:27.000 251 33564.10 519.06 2240.60 30.30 2014-09-08 09:52:28.000 251 33564.21 519.04 2240.60 30.30 2014-09-08 09:52:29.000 251 33564.18 519.04 2240.60 30.30 2014-09-08 09:52:30.000 251 33564.16 519.05 2240.60 30.30 2014-09-08 09:52:31.000 251 33564.22 519.08 2240.69 30.30 2014-09-08 09:52:32.000 251 33564.20 519.01 2240.52 30.30 2014-09-08 09:52:33.000 251 33564.32 519.05 2240.57 30.30 2014-09-08 09:52:34.000 251 33564.24 518.98 2240.58 30.30 2014-09-08 09:52:35.000 251 33564.29 518.98 2240.59 30.30 2014-09-08 09:52:36.000 251 33564.25 519.00 2240.59 30.30 2014-09-08 09:52:37.000 251 33564.29 518.95 2240.58 30.30 2014-09-08 09:52:37.000 251 33564.38 518.99 2240.53 30.30 2014-09-08 09:52:39.000 251 33564.20 518.99 2240.61 30.30 2014-09-08 09:52:40.000 251 33564.29 518.96 2240.45 30.30 2014-09-08 09:52:41.000 251 33564.38 518.96 2240.55 30.30 2014-09-08 09:52:42.000 251 33564.35 518.96 2240.49 30.30 2014-09-08 09:52:43.000 251 33564.32 518.95 2240.53 30.30 2014-09-08 09:52:44.000 251 33564.42 518.93 2240.49 30.30 2014-09-08 09:52:45.000 251 33564.44 518.96 2240.48 30.30 2014-09-08 09:52:46.000 251 33564.47 518.96 2240.44 30.30 2014-09-08 09:52:47.000 251 33564.53 518.92 2240.44 30.30 2014-09-08 09:52:48.000 251 33564.49 518.89 2240.45 30.30 2014-09-08 09:52:49.000 251 33564.51 518.88 2240.40 30.30 2014-09-08 09:52:50.000 251 33564.54 518.92 2240.44 30.30 2014-09-08 09:52:51.000 251 33564.63 518.85 2240.57 30.30 2014-09-08 09:52:52.000 251 33564.58 518.92 2240.43 30.30 2014-09-08 09:52:53.000 251 33564.68 518.87 2240.42 30.30 2014-09-08 09:52:54.000 251 33564.59 518.84 2240.36 30.30 2014-09-08 09:52:55.000 251 33564.75 518.85 2240.41 30.30 2014-09-08 09:52:56.000 251 33564.71 518.84 2240.29 30.30 2014-09-08 09:52:57.000 251 33564.80 518.83 2240.32 30.30 2014-09-08 09:52:58.000 251 33564.79 518.82 2240.44 30.30 2014-09-08 09:52:59.000 251 33564.80 518.81 2240.35 30.30 2014-09-08 09:53:00.000 251 33564.78 518.80 2240.30 30.30 2014-09-08 09:53:01.000 251 33564.87 518.74 2240.31 30.30 2014-09-08 09:53:02.000 251 33564.95 518.80 2240.30 30.30 2014-09-08 09:53:03.000 251 33564.85 518.77 2240.32 30.30 2014-09-08 09:53:04.000 251 33565.01 518.75 2240.36 30.30 2014-09-08 09:53:05.000 251 33565.03 518.74 2240.25 30.30 2014-09-08 09:53:06.000 251 33565.03 518.73 2240.22 30.30 2014-09-08 09:53:07.000 251 33565.04 518.74 2240.20 30.30 2014-09-08 09:53:08.000 251 33565.10 518.67 2240.22 30.30 2014-09-08 09:53:09.000 251 33565.12 518.66 2240.20 30.30 2014-09-08 09:53:10.000 251 33565.15 518.62 2240.16 30.30 2014-09-08 09:53:11.000 251 33565.14 518.65 2240.17 30.30 2014-09-08 09:53:12.000 251 33565.18 518.60 2240.13 30.30 2014-09-08 09:53:13.000 251 33565.27 518.62 2240.18 30.30 2014-09-08 09:53:14.000 251 33565.24 518.59 2240.11 30.30 2014-09-08 09:53:15.000 251 33565.19 518.59 2240.09 30.30 2014-09-08 09:53:16.000 251 33565.28 518.66 2240.13 30.30 2014-09-08 09:53:17.000 251 33565.32 518.61 2240.11 30.30 2014-09-08 09:53:18.000 251 33565.29 518.58 2240.08 30.30 2014-09-08 09:53:18.000 251 33565.36 518.61 2240.16 30.30 2014-09-08 09:53:20.000 251 33565.36 518.55 2240.07 30.30 2014-09-08 09:53:21.000 251 33565.43 518.56 2240.08 30.30 2014-09-08 09:53:22.000 251 33565.40 518.59 2240.13 30.30 2014-09-08 09:53:23.000 251 33565.47 518.53 2240.05 30.30 2014-09-08 09:53:24.000 251 33565.44 518.49 2240.03 30.30 2014-09-08 09:53:25.000 251 33565.56 518.52 2240.06 30.30 2014-09-08 09:53:26.000 251 33565.54 518.53 2240.10 30.30 2014-09-08 09:53:27.000 251 33565.53 518.52 2240.01 30.30 2014-09-08 09:53:28.000 251 33565.59 518.47 2240.10 30.30 2014-09-08 09:53:29.000 251 33565.78 518.49 2240.05 30.30 2014-09-08 09:53:30.000 251 33565.71 518.48 2240.07 30.30 2014-09-08 09:53:31.000 251 33565.66 518.43 2239.93 30.30 2014-09-08 09:53:31.000 251 33565.68 518.45 2239.98 30.30 2014-09-08 09:53:33.000 251 33565.61 518.45 2239.96 30.30 2014-09-08 09:53:34.000 251 33565.86 518.43 2239.92 30.30 2014-09-08 09:53:35.000 251 33565.68 518.39 2239.95 30.30 2014-09-08 09:53:36.000 251 33565.69 518.43 2239.84 30.30 2014-09-08 09:53:37.000 251 33565.67 518.43 2239.92 30.30 2014-09-08 09:53:38.000 251 33565.71 518.51 2239.95 30.30 2014-09-08 09:53:39.000 251 33565.68 518.48 2239.89 30.30 2014-09-08 09:53:40.000 251 33565.84 518.45 2239.89 30.30 2014-09-08 09:53:41.000 251 33565.75 518.38 2239.82 30.30 2014-09-08 09:53:42.000 251 33565.74 518.39 2239.76 30.30 2014-09-08 09:53:43.000 251 33565.65 518.44 2239.82 30.30 2014-09-08 09:53:44.000 251 33565.71 518.47 2239.88 30.30 2014-09-08 09:53:45.000 251 33565.72 518.43 2239.89 30.30 2014-09-08 09:53:46.000 251 33565.72 518.44 2239.88 30.30 2014-09-08 09:53:47.000 251 33565.73 518.43 2239.83 30.30 2014-09-08 09:53:48.000 251 33565.69 518.39 2239.76 30.30 2014-09-08 09:53:49.000 251 33565.72 518.46 2239.87 30.30 2014-09-08 09:53:50.000 251 33565.80 518.41 2239.88 30.30 2014-09-08 09:53:51.000 251 33565.77 518.41 2239.89 30.30 2014-09-08 09:53:52.000 251 33565.75 518.39 2239.89 30.30 2014-09-08 09:53:53.000 251 33565.87 518.40 2239.80 30.30 2014-09-08 09:53:54.000 251 33565.80 518.41 2239.88 30.30 2014-09-08 09:53:55.000 251 33565.93 518.39 2239.83 30.30 2014-09-08 09:53:56.000 251 33565.93 518.42 2239.80 30.30 2014-09-08 09:53:57.000 251 33566.02 518.40 2239.79 30.30 2014-09-08 09:53:58.000 251 33565.98 518.40 2239.86 30.30 2014-09-08 09:53:59.000 251 33566.05 518.37 2239.87 30.30 2014-09-08 09:54:00.000 251 33566.09 518.34 2239.81 30.30 2014-09-08 09:54:01.000 251 33566.03 518.32 2239.84 30.30 2014-09-08 09:54:02.000 251 33566.19 518.31 2239.80 30.30 2014-09-08 09:54:03.000 251 33566.14 518.31 2239.77 30.30 2014-09-08 09:54:04.000 251 33566.21 518.30 2239.78 30.30 2014-09-08 09:54:05.000 251 33566.24 518.29 2239.77 30.30 2014-09-08 09:54:06.000 251 33566.22 518.27 2239.74 30.30 2014-09-08 09:54:07.000 251 33566.32 518.27 2239.73 30.30 2014-09-08 09:54:08.000 251 33566.27 518.26 2239.72 30.30 2014-09-08 09:54:09.000 251 33566.35 518.27 2239.71 30.30 2014-09-08 09:54:10.000 251 33566.37 518.24 2239.75 30.30 2014-09-08 09:54:11.000 251 33566.42 518.24 2239.73 30.30 2014-09-08 09:54:12.000 251 33566.39 518.20 2239.71 30.30 2014-09-08 09:54:12.000 251 33566.39 518.24 2239.69 30.30 2014-09-08 09:54:14.000 251 33566.38 518.23 2239.73 30.30 2014-09-08 09:54:15.000 251 33566.48 518.18 2239.66 30.30 2014-09-08 09:54:16.000 251 33566.48 518.25 2239.62 30.30 2014-09-08 09:54:17.000 251 33566.34 518.21 2239.63 30.30 2014-09-08 09:54:18.000 251 33566.50 518.25 2239.64 30.30 2014-09-08 09:54:19.000 251 33566.49 518.23 2239.62 30.30 2014-09-08 09:54:20.000 251 33566.50 518.22 2239.63 30.30 2014-09-08 09:54:21.000 251 33566.46 518.22 2239.70 30.30 2014-09-08 09:54:22.000 251 33566.45 518.18 2239.58 30.30 2014-09-08 09:54:23.000 251 33566.54 518.18 2239.63 30.30 2014-09-08 09:54:24.000 251 33566.54 518.19 2239.58 30.30 2014-09-08 09:54:25.000 251 33566.48 518.16 2239.58 30.30 2014-09-08 09:54:25.000 251 33566.50 518.17 2239.59 30.30 2014-09-08 09:54:27.000 251 33566.59 518.18 2239.68 30.30 2014-09-08 09:54:28.000 251 33566.54 518.16 2239.65 30.30 2014-09-08 09:54:29.000 251 33566.68 518.13 2239.56 30.30 2014-09-08 09:54:30.000 251 33566.59 518.15 2239.57 30.30 2014-09-08 09:54:31.000 251 33566.63 518.14 2239.57 30.30 2014-09-08 09:54:32.000 251 33566.68 518.14 2239.55 30.30 2014-09-08 09:54:33.000 251 33566.72 518.14 2239.50 30.30 2014-09-08 09:54:34.000 251 33566.74 518.11 2239.58 30.30 2014-09-08 09:54:35.000 251 33566.70 518.08 2239.48 30.30 2014-09-08 09:54:36.000 251 33566.76 518.08 2239.54 30.30 2014-09-08 09:54:37.000 251 33566.79 518.03 2239.46 30.30 2014-09-08 09:54:38.000 251 33566.85 518.05 2239.48 30.30 2014-09-08 09:54:39.000 251 33566.82 518.03 2239.49 30.30 2014-09-08 09:54:40.000 251 33566.84 518.07 2239.51 30.30 2014-09-08 09:54:41.000 251 33566.89 518.02 2239.45 30.30 2014-09-08 09:54:42.000 251 33566.85 518.02 2239.42 30.30 2014-09-08 09:54:43.000 251 33566.87 517.98 2239.36 30.30 2014-09-08 09:54:44.000 251 33566.90 518.03 2239.44 30.30 2014-09-08 09:54:45.000 251 33566.89 518.05 2239.41 30.30 2014-09-08 09:54:46.000 251 33566.83 518.05 2239.36 30.30 2014-09-08 09:54:47.000 251 33566.95 518.05 2239.49 30.30 2014-09-08 09:54:48.000 251 33566.94 518.01 2239.43 30.30 2014-09-08 09:54:49.000 251 33566.99 518.00 2239.41 30.30 2014-09-08 09:54:50.000 251 33566.98 518.02 2239.38 30.30 2014-09-08 09:54:51.000 251 33566.97 517.98 2239.49 30.30 2014-09-08 09:54:52.000 251 33566.92 517.98 2239.45 30.30 2014-09-08 09:54:53.000 251 33567.01 517.97 2239.38 30.30 2014-09-08 09:54:54.000 251 33566.98 517.97 2239.38 30.30 2014-09-08 09:54:55.000 251 33566.96 517.95 2239.34 30.30 2014-09-08 09:54:56.000 251 33567.03 517.92 2239.31 30.30 2014-09-08 09:54:57.000 251 33566.99 517.94 2239.41 30.30 2014-09-08 09:54:58.000 251 33566.85 517.98 2239.38 30.30 2014-09-08 09:54:59.000 251 33567.04 517.98 2239.27 30.30 2014-09-08 09:55:00.000 251 33567.08 517.95 2239.42 30.30 2014-09-08 09:55:01.000 251 33567.02 517.90 2239.32 30.30 2014-09-08 09:55:02.000 251 33567.07 517.92 2239.34 30.30 2014-09-08 09:55:03.000 251 33567.11 517.92 2239.34 30.30 2014-09-08 09:55:04.000 251 33567.08 517.88 2239.38 30.30 2014-09-08 09:55:05.000 251 33567.18 517.88 2239.36 30.30 2014-09-08 09:55:06.000 251 33567.09 517.86 2239.34 30.30 2014-09-08 09:55:06.000 251 33567.04 517.87 2239.35 30.30 2014-09-08 09:55:08.000 251 33567.12 517.84 2239.31 30.30 2014-09-08 09:55:09.000 251 33567.09 517.88 2239.32 30.30 2014-09-08 09:55:10.000 251 33567.12 517.87 2239.36 30.30 2014-09-08 09:55:11.000 251 33567.01 517.87 2239.32 30.30 2014-09-08 09:55:12.000 251 33567.02 517.85 2239.26 30.30 2014-09-08 09:55:13.000 251 33566.97 517.83 2239.32 30.30 2014-09-08 09:55:14.000 251 33567.02 517.89 2239.36 30.30 2014-09-08 09:55:15.000 251 33566.99 517.89 2239.30 30.30 2014-09-08 09:55:16.000 251 33566.92 517.85 2239.27 30.30 2014-09-08 09:55:17.000 251 33567.02 517.84 2239.33 30.30 2014-09-08 09:55:18.000 251 33566.85 517.82 2239.40 30.30 2014-09-08 09:55:19.000 251 33566.88 517.82 2239.34 30.30 2014-09-08 09:55:19.000 251 33566.94 517.88 2239.30 30.30 2014-09-08 09:55:21.000 251 33566.96 517.88 2239.34 30.30 2014-09-08 09:55:22.000 251 33566.86 517.92 2239.24 30.30 2014-09-08 09:55:23.000 251 33566.95 517.87 2239.32 30.30 2014-09-08 09:55:24.000 251 33566.90 517.85 2239.31 30.30 2014-09-08 09:55:25.000 251 33566.92 517.88 2239.27 30.30 2014-09-08 09:55:26.000 251 33566.94 517.90 2239.33 30.30 2014-09-08 09:55:27.000 251 33566.90 517.89 2239.33 30.30 2014-09-08 09:55:28.000 251 33566.88 517.89 2239.46 30.30 2014-09-08 09:55:29.000 251 33566.89 517.89 2239.28 30.30 2014-09-08 09:55:30.000 251 33566.96 517.91 2239.40 30.30 2014-09-08 09:55:31.000 251 33566.90 517.86 2239.45 30.30 2014-09-08 09:55:32.000 251 33566.88 517.87 2239.34 30.30 2014-09-08 09:55:33.000 251 33566.94 517.89 2239.37 30.30 2014-09-08 09:55:34.000 251 33566.88 517.84 2239.42 30.30 2014-09-08 09:55:35.000 251 33566.97 517.84 2239.46 30.30 2014-09-08 09:55:36.000 251 33566.89 517.85 2239.36 30.30 2014-09-08 09:55:37.000 251 33566.89 517.86 2239.34 30.30 2014-09-08 09:55:38.000 251 33566.86 517.89 2239.44 30.30 2014-09-08 09:55:39.000 251 33566.85 517.83 2239.46 30.30 2014-09-08 09:55:40.000 251 33566.80 517.89 2239.39 30.30 2014-09-08 09:55:41.000 251 33566.89 517.84 2239.32 30.30 2014-09-08 09:55:42.000 251 33566.89 517.84 2239.43 30.30 2014-09-08 09:55:43.000 251 33566.87 517.82 2239.42 30.30 2014-09-08 09:55:44.000 251 33566.91 517.84 2239.44 30.30 2014-09-08 09:55:45.000 251 33566.88 517.86 2239.33 30.30 2014-09-08 09:55:46.000 251 33566.87 517.82 2239.48 30.30 2014-09-08 09:55:47.000 251 33566.92 517.80 2239.43 30.30 2014-09-08 09:55:48.000 251 33566.89 517.80 2239.42 30.30 2014-09-08 09:55:49.000 251 33566.84 517.74 2239.40 30.30 2014-09-08 09:55:50.000 251 33566.95 517.78 2239.41 30.30 2014-09-08 09:55:51.000 251 33566.83 517.79 2239.37 30.30 2014-09-08 09:55:52.000 251 33566.96 517.76 2239.43 30.30 2014-09-08 09:55:53.000 251 33567.00 517.77 2239.39 30.30 2014-09-08 09:55:54.000 251 33567.05 517.76 2239.46 30.30 2014-09-08 09:55:55.000 251 33567.01 517.73 2239.44 30.30 2014-09-08 09:55:56.000 251 33567.11 517.69 2239.49 30.30 2014-09-08 09:55:57.000 251 33567.21 517.71 2239.42 30.30 2014-09-08 09:55:58.000 251 33567.20 517.66 2239.51 30.30 2014-09-08 09:55:59.000 251 33567.12 517.67 2239.45 30.30 2014-09-08 09:56:00.000 251 33567.27 517.64 2239.45 30.30 2014-09-08 09:56:00.000 251 33567.23 517.67 2239.39 30.30 2014-09-08 09:56:02.000 251 33567.24 517.67 2239.51 30.30 2014-09-08 09:56:03.000 251 33567.32 517.62 2239.40 30.30 2014-09-08 09:56:04.000 251 33567.34 517.62 2239.39 30.30 2014-09-08 09:56:05.000 251 33567.35 517.60 2239.36 30.30 2014-09-08 09:56:06.000 251 33567.29 517.62 2239.45 30.30 2014-09-08 09:56:07.000 251 33567.35 517.62 2239.41 30.30 2014-09-08 09:56:08.000 251 33567.33 517.63 2239.39 30.30 2014-09-08 09:56:09.000 251 33567.36 517.59 2239.42 30.30 2014-09-08 09:56:10.000 251 33567.43 517.57 2239.33 30.30 2014-09-08 09:56:11.000 251 33567.38 517.62 2239.36 30.30 2014-09-08 09:56:12.000 251 33567.47 517.61 2239.34 30.30 2014-09-08 09:56:13.000 251 33567.43 517.59 2239.35 30.30 2014-09-08 09:56:13.000 251 33567.45 517.62 2239.31 30.30 2014-09-08 09:56:15.000 251 33567.39 517.66 2239.34 30.30 2014-09-08 09:56:16.000 251 33567.32 517.61 2239.32 30.30 2014-09-08 09:56:17.000 251 33567.40 517.62 2239.32 30.30 2014-09-08 09:56:18.000 251 33567.38 517.67 2239.34 30.30 2014-09-08 09:56:19.000 251 33567.39 517.65 2239.31 30.30 2014-09-08 09:56:20.000 251 33567.42 517.59 2239.27 30.30 2014-09-08 09:56:21.000 251 33567.32 517.61 2239.25 30.30 2014-09-08 09:56:22.000 251 33567.35 517.63 2239.26 30.30 2014-09-08 09:56:23.000 251 33567.33 517.58 2239.30 30.30 2014-09-08 09:56:24.000 251 33567.48 517.64 2239.33 30.30 2014-09-08 09:56:25.000 251 33567.35 517.58 2239.30 30.30 2014-09-08 09:56:26.000 251 33567.29 517.60 2239.28 30.30 2014-09-08 09:56:27.000 251 33567.35 517.62 2239.33 30.30 2014-09-08 09:56:28.000 251 33567.30 517.59 2239.30 30.30 2014-09-08 09:56:29.000 251 33567.35 517.55 2239.23 30.30 2014-09-08 09:56:30.000 251 33567.37 517.59 2239.14 30.30 2014-09-08 09:56:31.000 251 33567.37 517.60 2239.23 30.30 2014-09-08 09:56:32.000 251 33567.35 517.60 2239.28 30.30 2014-09-08 09:56:33.000 251 33567.32 517.57 2239.26 30.30 2014-09-08 09:56:34.000 251 33567.33 517.62 2239.37 30.30 2014-09-08 09:56:35.000 251 33567.29 517.56 2239.32 30.30 2014-09-08 09:56:36.000 251 33567.33 517.58 2239.37 30.30 2014-09-08 09:56:37.000 251 33567.24 517.54 2239.33 30.30 2014-09-08 09:56:38.000 251 33567.26 517.56 2239.28 30.30 2014-09-08 09:56:39.000 251 33567.32 517.56 2239.34 30.30 2014-09-08 09:56:40.000 251 33567.27 517.61 2239.27 30.30 2014-09-08 09:56:41.000 251 33567.14 517.58 2239.33 30.30 2014-09-08 09:56:42.000 251 33567.29 517.55 2239.31 30.30 2014-09-08 09:56:43.000 251 33567.23 517.50 2239.37 30.30 2014-09-08 09:56:44.000 251 33567.12 517.61 2239.33 30.30 2014-09-08 09:56:45.000 251 33567.12 517.58 2239.32 30.30 2014-09-08 09:56:46.000 251 33567.12 517.62 2239.31 30.30 2014-09-08 09:56:47.000 251 33567.14 517.60 2239.33 30.30 2014-09-08 09:56:48.000 251 33567.09 517.60 2239.25 30.30 2014-09-08 09:56:49.000 251 33567.10 517.59 2239.32 30.30 2014-09-08 09:56:50.000 251 33567.14 517.59 2239.43 30.30 2014-09-08 09:56:51.000 251 33567.05 517.62 2239.32 30.30 2014-09-08 09:56:52.000 251 33567.14 517.60 2239.41 30.30 2014-09-08 09:56:53.000 251 33567.04 517.60 2239.40 30.30 2014-09-08 09:56:54.000 251 33567.11 517.59 2239.36 30.30 2014-09-08 09:56:54.000 251 33567.12 517.58 2239.34 30.30 2014-09-08 09:56:56.000 251 33567.07 517.59 2239.47 30.30 2014-09-08 09:56:57.000 251 33567.08 517.56 2239.46 30.30 2014-09-08 09:56:58.000 251 33567.12 517.60 2239.45 30.30 2014-09-08 09:56:59.000 251 33567.02 517.58 2239.43 30.30 2014-09-08 09:57:00.000 251 33567.14 517.60 2239.49 30.30 2014-09-08 09:57:01.000 251 33567.07 517.61 2239.50 30.30 2014-09-08 09:57:02.000 251 33567.10 517.56 2239.59 30.30 2014-09-08 09:57:03.000 251 33567.06 517.55 2239.51 30.30 2014-09-08 09:57:04.000 251 33566.96 517.58 2239.46 30.30 2014-09-08 09:57:05.000 251 33567.05 517.56 2239.54 30.30 2014-09-08 09:57:06.000 251 33566.98 517.55 2239.49 30.30 2014-09-08 09:57:07.000 251 33566.98 517.56 2239.49 30.30 2014-09-08 09:57:07.000 251 33567.04 517.56 2239.58 30.30 2014-09-08 09:57:09.000 251 33567.07 517.49 2239.46 30.30 2014-09-08 09:57:10.000 251 33567.09 517.53 2239.47 30.30 2014-09-08 09:57:11.000 251 33567.02 517.53 2239.60 30.30 2014-09-08 09:57:12.000 251 33566.99 517.49 2239.58 30.30 2014-09-08 09:57:13.000 251 33566.98 517.52 2239.55 30.30 2014-09-08 09:57:14.000 251 33566.98 517.50 2239.50 30.30 2014-09-08 09:57:15.000 251 33567.06 517.51 2239.63 30.30 2014-09-08 09:57:16.000 251 33566.95 517.51 2239.57 30.30 2014-09-08 09:57:17.000 251 33566.98 517.50 2239.57 30.30 2014-09-08 09:57:18.000 251 33566.92 517.49 2239.57 30.30 2014-09-08 09:57:19.000 251 33567.02 517.50 2239.59 30.30 2014-09-08 09:57:20.000 251 33567.01 517.52 2239.58 30.30 2014-09-08 09:57:21.000 251 33567.01 517.50 2239.67 30.30 2014-09-08 09:57:22.000 251 33567.03 517.53 2239.65 30.30 2014-09-08 09:57:23.000 251 33567.07 517.50 2239.55 30.30 2014-09-08 09:57:24.000 251 33566.98 517.48 2239.57 30.30 2014-09-08 09:57:25.000 251 33566.97 517.44 2239.57 30.30 2014-09-08 09:57:26.000 251 33567.10 517.47 2239.60 30.30 2014-09-08 09:57:27.000 251 33567.01 517.48 2239.63 30.30 2014-09-08 09:57:28.000 251 33566.96 517.49 2239.63 30.30 2014-09-08 09:57:29.000 251 33566.99 517.51 2239.55 30.30 2014-09-08 09:57:30.000 251 33567.07 517.52 2239.65 30.30 2014-09-08 09:57:31.000 251 33567.04 517.52 2239.55 30.30 2014-09-08 09:57:32.000 251 33567.08 517.49 2239.61 30.30 2014-09-08 09:57:33.000 251 33567.04 517.47 2239.68 30.30 2014-09-08 09:57:34.000 251 33566.98 517.49 2239.62 30.30 2014-09-08 09:57:35.000 251 33567.14 517.51 2239.64 30.30 2014-09-08 09:57:36.000 251 33567.02 517.44 2239.61 30.30 2014-09-08 09:57:37.000 251 33566.98 517.48 2239.62 30.30 2014-09-08 09:57:38.000 251 33566.98 517.45 2239.64 30.30 2014-09-08 09:57:39.000 251 33566.96 517.48 2239.68 30.30 2014-09-08 09:57:40.000 251 33567.00 517.49 2239.58 30.30 2014-09-08 09:57:41.000 251 33566.92 517.48 2239.52 30.30 2014-09-08 09:57:42.000 251 33566.98 517.50 2239.67 30.30 2014-09-08 09:57:43.000 251 33567.04 517.47 2239.58 30.30 2014-09-08 09:57:44.000 251 33566.99 517.44 2239.74 30.30 2014-09-08 09:57:45.000 251 33567.05 517.48 2239.67 30.30 2014-09-08 09:57:46.000 251 33567.00 517.48 2239.64 30.30 2014-09-08 09:57:47.000 251 33567.07 517.43 2239.58 30.30 2014-09-08 09:57:48.000 251 33566.99 517.50 2239.67 30.30 2014-09-08 09:57:48.000 251 33567.08 517.45 2239.71 30.30 2014-09-08 09:57:50.000 251 33567.10 517.43 2239.78 30.30 2014-09-08 09:57:51.000 251 33567.11 517.43 2239.66 30.30 2014-09-08 09:57:52.000 251 33567.11 517.40 2239.68 30.30 2014-09-08 09:57:53.000 251 33567.26 517.44 2239.67 30.30 2014-09-08 09:57:54.000 251 33567.14 517.40 2239.71 30.30 2014-09-08 09:57:55.000 251 33567.16 517.41 2239.68 30.30 2014-09-08 09:57:56.000 251 33567.15 517.42 2239.71 30.30 2014-09-08 09:57:57.000 251 33567.17 517.43 2239.66 30.30 2014-09-08 09:57:58.000 251 33567.13 517.36 2239.62 30.30 2014-09-08 09:57:59.000 251 33567.18 517.41 2239.61 30.30 2014-09-08 09:58:00.000 251 33567.20 517.37 2239.68 30.30 2014-09-08 09:58:01.000 251 33567.20 517.34 2239.68 30.30 2014-09-08 09:58:01.000 251 33567.23 517.40 2239.76 30.30 2014-09-08 09:58:03.000 251 33567.26 517.40 2239.70 30.30 2014-09-08 09:58:04.000 251 33567.31 517.38 2239.58 30.30 2014-09-08 09:58:05.000 251 33567.21 517.38 2239.62 30.30 2014-09-08 09:58:06.000 251 33567.29 517.37 2239.70 30.30 2014-09-08 09:58:07.000 251 33567.34 517.33 2239.63 30.30 2014-09-08 09:58:08.000 251 33567.21 517.37 2239.62 30.30 2014-09-08 09:58:09.000 251 33567.20 517.31 2239.62 30.30 2014-09-08 09:58:10.000 251 33567.23 517.30 2239.71 30.30 2014-09-08 09:58:11.000 251 33567.31 517.35 2239.59 30.30 2014-09-08 09:58:12.000 251 33567.17 517.31 2239.66 30.30 2014-09-08 09:58:13.000 251 33567.24 517.31 2239.66 30.30 2014-09-08 09:58:14.000 251 33567.18 517.32 2239.70 30.30 2014-09-08 09:58:15.000 251 33567.09 517.29 2239.62 30.30 2014-09-08 09:58:16.000 251 33567.19 517.28 2239.66 30.30 2014-09-08 09:58:17.000 251 33567.10 517.26 2239.79 30.30 2014-09-08 09:58:18.000 251 33567.17 517.26 2239.68 30.30 2014-09-08 09:58:19.000 251 33567.04 517.33 2239.64 30.30 2014-09-08 09:58:20.000 251 33567.08 517.32 2239.67 30.30 2014-09-08 09:58:21.000 251 33567.04 517.33 2239.71 30.30 2014-09-08 09:58:22.000 251 33567.07 517.28 2239.63 30.30 2014-09-08 09:58:23.000 251 33567.04 517.36 2239.74 30.30 2014-09-08 09:58:24.000 251 33567.01 517.34 2239.70 30.30 2014-09-08 09:58:25.000 251 33566.90 517.35 2239.71 30.30 2014-09-08 09:58:26.000 251 33566.97 517.35 2239.71 30.30 2014-09-08 09:58:27.000 251 33566.95 517.37 2239.77 30.30 2014-09-08 09:58:28.000 251 33566.88 517.33 2239.76 30.30 2014-09-08 09:58:29.000 251 33566.90 517.37 2239.79 30.30 2014-09-08 09:58:30.000 251 33566.93 517.38 2239.71 30.30 2014-09-08 09:58:31.000 251 33566.95 517.37 2239.82 30.30 2014-09-08 09:58:32.000 251 33566.93 517.38 2239.73 30.30 2014-09-08 09:58:33.000 251 33566.92 517.40 2239.81 30.30 2014-09-08 09:58:34.000 251 33566.98 517.36 2239.86 30.30 2014-09-08 09:58:35.000 251 33566.87 517.38 2239.83 30.30 2014-09-08 09:58:36.000 251 33566.96 517.36 2239.83 30.30 2014-09-08 09:58:37.000 251 33566.82 517.35 2239.84 30.30 2014-09-08 09:58:38.000 251 33566.87 517.39 2239.87 30.30 2014-09-08 09:58:39.000 251 33566.93 517.36 2239.84 30.30 2014-09-08 09:58:40.000 251 33566.91 517.35 2239.91 30.30 2014-09-08 09:58:41.000 251 33566.96 517.36 2239.88 30.30 2014-09-08 09:58:42.000 251 33566.89 517.33 2239.91 30.30 2014-09-08 09:58:42.000 251 33566.93 517.32 2239.91 30.30 2014-09-08 09:58:44.000 251 33567.02 517.32 2239.84 30.30 2014-09-08 09:58:45.000 251 33566.99 517.31 2239.96 30.30 2014-09-08 09:58:46.000 251 33566.98 517.37 2239.87 30.30 2014-09-08 09:58:47.000 251 33567.04 517.30 2239.93 30.30 2014-09-08 09:58:48.000 251 33567.14 517.31 2239.85 30.30 2014-09-08 09:58:49.000 251 33567.08 517.28 2239.83 30.30 2014-09-08 09:58:50.000 251 33567.11 517.29 2239.83 30.30 2014-09-08 09:58:51.000 251 33567.13 517.31 2239.90 30.30 2014-09-08 09:58:52.000 251 33567.15 517.30 2239.90 30.30 2014-09-08 09:58:53.000 251 33567.08 517.31 2239.93 30.30 2014-09-08 09:58:54.000 251 33567.25 517.27 2239.92 30.30 2014-09-08 09:58:55.000 251 33567.22 517.25 2239.89 30.30 2014-09-08 09:58:55.000 251 33567.20 517.22 2239.96 30.30 2014-09-08 09:58:57.000 251 33567.24 517.25 2239.86 30.30 2014-09-08 09:58:58.000 251 33567.28 517.18 2239.86 30.30 2014-09-08 09:58:59.000 251 33567.40 517.21 2239.91 30.30 2014-09-08 09:59:00.000 251 33567.28 517.18 2239.87 30.30 2014-09-08 09:59:01.000 251 33567.36 517.16 2239.83 30.30 2014-09-08 09:59:02.000 251 33567.47 517.19 2239.82 30.30 2014-09-08 09:59:03.000 251 33567.39 517.18 2239.83 30.30 2014-09-08 09:59:04.000 251 33567.48 517.17 2239.78 30.30 2014-09-08 09:59:05.000 251 33567.51 517.15 2239.80 30.30 2014-09-08 09:59:06.000 251 33567.46 517.15 2239.91 30.30 2014-09-08 09:59:07.000 251 33567.54 517.15 2239.84 30.30 2014-09-08 09:59:08.000 251 33567.56 517.15 2239.76 30.30 2014-09-08 09:59:09.000 251 33567.57 517.16 2239.80 30.30 2014-09-08 09:59:10.000 251 33567.52 517.14 2239.88 30.30 2014-09-08 09:59:11.000 251 33567.63 517.16 2239.70 30.30 2014-09-08 09:59:12.000 251 33567.54 517.16 2239.84 30.30 2014-09-08 09:59:13.000 251 33567.67 517.12 2239.83 30.30 2014-09-08 09:59:14.000 251 33567.54 517.13 2239.74 30.30 2014-09-08 09:59:15.000 251 33567.53 517.14 2239.70 30.30 2014-09-08 09:59:16.000 251 33567.50 517.12 2239.77 30.30 2014-09-08 09:59:17.000 251 33567.76 517.15 2239.82 30.30 2014-09-08 09:59:18.000 251 33567.63 517.12 2239.69 30.30 2014-09-08 09:59:19.000 251 33567.67 517.10 2239.73 30.30 2014-09-08 09:59:20.000 251 33567.70 517.10 2239.61 30.30 2014-09-08 09:59:21.000 251 33567.77 517.08 2239.79 30.30 2014-09-08 09:59:22.000 251 33567.63 517.08 2239.66 30.30 2014-09-08 09:59:23.000 251 33567.76 517.10 2239.69 30.30 2014-09-08 09:59:24.000 251 33567.79 517.08 2239.67 30.30 2014-09-08 09:59:25.000 251 33567.70 517.08 2239.67 30.30 2014-09-08 09:59:26.000 251 33567.76 516.98 2239.76 30.30 2014-09-08 09:59:27.000 251 33567.82 517.08 2239.74 30.30 2014-09-08 09:59:28.000 251 33567.81 517.01 2239.68 30.30 2014-09-08 09:59:29.000 251 33567.87 517.03 2239.65 30.30 2014-09-08 09:59:30.000 251 33567.83 517.05 2239.68 30.30 2014-09-08 09:59:31.000 251 33567.89 517.01 2239.66 30.30 2014-09-08 09:59:32.000 251 33567.81 517.06 2239.61 30.30 2014-09-08 09:59:33.000 251 33567.95 516.97 2239.73 30.30 2014-09-08 09:59:34.000 251 33567.97 517.03 2239.68 30.30 2014-09-08 09:59:35.000 251 33567.97 517.00 2239.61 30.30 2014-09-08 09:59:36.000 251 33567.92 517.01 2239.58 30.30 2014-09-08 09:59:36.000 251 33567.94 516.96 2239.60 30.30 2014-09-08 09:59:38.000 251 33568.05 516.95 2239.62 30.30 2014-09-08 09:59:39.000 251 33568.11 516.97 2239.58 30.30 2014-09-08 09:59:40.000 251 33568.08 516.99 2239.60 30.30 2014-09-08 09:59:41.000 251 33568.00 516.94 2239.58 30.30 2014-09-08 09:59:42.000 251 33568.18 516.97 2239.68 30.30 2014-09-08 09:59:43.000 251 33567.97 516.96 2239.73 30.30 2014-09-08 09:59:44.000 251 33568.11 516.92 2239.63 30.30 2014-09-08 09:59:45.000 251 33568.24 516.92 2239.52 30.30 2014-09-08 09:59:46.000 251 33568.13 516.88 2239.55 30.30 2014-09-08 09:59:47.000 251 33568.16 516.90 2239.55 30.30 2014-09-08 09:59:48.000 251 33568.17 516.91 2239.57 30.30 2014-09-08 09:59:49.000 251 33568.17 516.91 2239.47 30.30 2014-09-08 09:59:49.000 251 33568.12 516.90 2239.58 30.30 2014-09-08 09:59:51.000 251 33568.14 516.88 2239.55 30.30 2014-09-08 09:59:52.000 251 33568.17 516.88 2239.54 30.30 2014-09-08 09:59:53.000 251 33568.08 516.90 2239.51 30.30 2014-09-08 09:59:54.000 251 33568.21 516.90 2239.44 30.30 2014-09-08 09:59:55.000 251 33568.14 516.85 2239.39 30.30 2014-09-08 09:59:56.000 251 33568.04 516.90 2239.50 30.30 2014-09-08 09:59:57.000 251 33568.11 516.90 2239.46 30.30 2014-09-08 09:59:58.000 251 33568.17 516.85 2239.50 30.30 2014-09-08 09:59:59.000 251 33568.06 516.89 2239.52 30.30 2014-09-08 10:00:00.000 251 33568.03 516.88 2239.52 30.30 2014-09-08 10:00:01.000 251 33568.05 516.88 2239.55 30.30 2014-09-08 10:00:02.000 251 33568.11 516.90 2239.52 30.30 2014-09-08 10:00:03.000 251 33568.13 516.88 2239.46 30.30 2014-09-08 10:00:04.000 251 33568.11 516.95 2239.47 30.30 2014-09-08 10:00:05.000 251 33568.13 516.86 2239.57 30.30 2014-09-08 10:00:06.000 251 33568.13 516.91 2239.46 30.30 2014-09-08 10:00:07.000 251 33568.13 516.88 2239.51 30.30 2014-09-08 10:00:08.000 251 33568.08 516.90 2239.50 30.30 2014-09-08 10:00:09.000 251 33568.23 516.93 2239.46 30.30 2014-09-08 10:00:10.000 251 33568.14 516.88 2239.53 30.30 2014-09-08 10:00:11.000 251 33568.26 516.87 2239.51 30.30 2014-09-08 10:00:12.000 251 33568.16 516.86 2239.59 30.30 2014-09-08 10:00:13.000 251 33568.22 516.84 2239.51 30.30 2014-09-08 10:00:14.000 251 33568.16 516.88 2239.62 30.30 2014-09-08 10:00:15.000 251 33568.26 516.84 2239.57 30.30 2014-09-08 10:00:16.000 251 33568.32 516.84 2239.55 30.30 2014-09-08 10:00:17.000 251 33568.35 516.86 2239.65 30.30 2014-09-08 10:00:18.000 251 33568.33 516.82 2239.63 30.30 2014-09-08 10:00:19.000 251 33568.37 516.83 2239.58 30.30 2014-09-08 10:00:20.000 251 33568.47 516.81 2239.52 30.30 2014-09-08 10:00:21.000 251 33568.55 516.81 2239.58 30.30 2014-09-08 10:00:22.000 251 33568.54 516.85 2239.55 30.30 2014-09-08 10:00:23.000 251 33568.47 516.80 2239.55 30.30 2014-09-08 10:00:24.000 251 33568.67 516.77 2239.56 30.30 2014-09-08 10:00:25.000 251 33568.67 516.79 2239.48 30.30 2014-09-08 10:00:26.000 251 33568.71 516.79 2239.48 30.30 2014-09-08 10:00:27.000 251 33568.72 516.71 2239.54 30.30 2014-09-08 10:00:28.000 251 33568.88 516.76 2239.49 30.30 2014-09-08 10:00:29.000 251 33568.79 516.74 2239.46 30.30 2014-09-08 10:00:30.000 251 33568.85 516.69 2239.43 30.30 2014-09-08 10:00:30.000 251 33568.85 516.66 2239.42 30.30 2014-09-08 10:00:32.000 251 33568.97 516.65 2239.36 30.30 2014-09-08 10:00:33.000 251 33568.96 516.62 2239.46 30.30 2014-09-08 10:00:34.000 251 33569.09 516.63 2239.38 30.30 2014-09-08 10:00:35.000 251 33569.01 516.62 2239.37 30.30 2014-09-08 10:00:36.000 251 33569.10 516.62 2239.41 30.30 2014-09-08 10:00:37.000 251 33569.08 516.58 2239.37 30.30 2014-09-08 10:00:38.000 251 33569.15 516.58 2239.38 30.30 2014-09-08 10:00:39.000 251 33569.15 516.53 2239.36 30.30 2014-09-08 10:00:40.000 251 33569.21 516.57 2239.36 30.30 2014-09-08 10:00:41.000 251 33569.25 516.60 2239.27 30.30 2014-09-08 10:00:42.000 251 33569.23 516.57 2239.32 30.30 2014-09-08 10:00:43.000 251 33569.21 516.57 2239.24 30.30 2014-09-08 10:00:43.000 251 33569.30 516.49 2239.27 30.30 2014-09-08 10:00:45.000 251 33569.29 516.53 2239.25 30.30 2014-09-08 10:00:46.000 251 33569.34 516.52 2239.24 30.30 2014-09-08 10:00:47.000 251 33569.23 516.47 2239.18 30.30 2014-09-08 10:00:48.000 251 33569.35 516.50 2239.14 30.30 2014-09-08 10:00:49.000 251 33569.29 516.45 2239.13 30.30 2014-09-08 10:00:50.000 251 33569.41 516.45 2239.09 30.30 2014-09-08 10:00:51.000 251 33569.33 516.43 2239.21 30.30 2014-09-08 10:00:52.000 251 33569.40 516.50 2239.22 30.30 2014-09-08 10:00:53.000 251 33569.27 516.46 2239.18 30.30 2014-09-08 10:00:54.000 251 33569.38 516.42 2239.22 30.30 2014-09-08 10:00:55.000 251 33569.37 516.46 2239.20 30.30 2014-09-08 10:00:56.000 251 33569.32 516.47 2239.17 30.30 2014-09-08 10:00:57.000 251 33569.41 516.46 2239.09 30.30 2014-09-08 10:00:58.000 251 33569.38 516.48 2239.16 30.30 2014-09-08 10:00:59.000 251 33569.35 516.45 2239.10 30.30 2014-09-08 10:01:00.000 251 33569.43 516.48 2239.17 30.30 2014-09-08 10:01:01.000 251 33569.35 516.48 2239.09 30.30 2014-09-08 10:01:02.000 251 33569.35 516.47 2238.99 30.30 2014-09-08 10:01:03.000 251 33569.41 516.44 2239.08 30.30 2014-09-08 10:01:04.000 251 33569.43 516.42 2239.07 30.30 2014-09-08 10:01:05.000 251 33569.43 516.44 2239.09 30.30 2014-09-08 10:01:06.000 251 33569.45 516.42 2239.12 30.30 2014-09-08 10:01:07.000 251 33569.41 516.41 2239.09 30.30 2014-09-08 10:01:08.000 251 33569.38 516.41 2239.07 30.30 2014-09-08 10:01:09.000 251 33569.46 516.44 2239.06 30.30 2014-09-08 10:01:10.000 251 33569.59 516.43 2239.12 30.30 2014-09-08 10:01:11.000 251 33569.50 516.41 2239.09 30.30 2014-09-08 10:01:12.000 251 33569.41 516.43 2239.15 30.30 2014-09-08 10:01:13.000 251 33569.49 516.41 2239.07 30.30 2014-09-08 10:01:14.000 251 33569.51 516.42 2239.11 30.30 2014-09-08 10:01:15.000 251 33569.44 516.40 2239.06 30.30 2014-09-08 10:01:16.000 251 33569.46 516.42 2238.99 30.30 2014-09-08 10:01:17.000 251 33569.55 516.37 2239.10 30.30 2014-09-08 10:01:18.000 251 33569.57 516.34 2239.05 30.30 2014-09-08 10:01:19.000 251 33569.60 516.38 2239.05 30.30 2014-09-08 10:01:20.000 251 33569.68 516.36 2239.12 30.30 2014-09-08 10:01:21.000 251 33569.68 516.34 2239.09 30.30 2014-09-08 10:01:22.000 251 33569.72 516.35 2238.96 30.30 2014-09-08 10:01:23.000 251 33569.70 516.34 2239.09 30.30 2014-09-08 10:01:24.000 251 33569.70 516.34 2238.99 30.30 2014-09-08 10:01:24.000 251 33569.69 516.29 2239.00 30.30 2014-09-08 10:01:26.000 251 33569.76 516.30 2239.05 30.30 2014-09-08 10:01:27.000 251 33569.79 516.29 2239.03 30.30 2014-09-08 10:01:28.000 251 33569.83 516.29 2239.00 30.30 2014-09-08 10:01:29.000 251 33569.80 516.24 2239.05 30.30 2014-09-08 10:01:30.000 251 33569.83 516.23 2239.00 30.30 2014-09-08 10:01:31.000 251 33569.88 516.22 2239.02 30.30 2014-09-08 10:01:32.000 251 33569.96 516.26 2238.99 30.30 2014-09-08 10:01:33.000 251 33569.94 516.21 2238.96 30.30 2014-09-08 10:01:34.000 251 33569.93 516.17 2239.02 30.30 2014-09-08 10:01:35.000 251 33570.07 516.19 2238.99 30.30 2014-09-08 10:01:36.000 251 33570.01 516.24 2238.93 30.30 2014-09-08 10:01:37.000 251 33570.00 516.21 2238.92 30.30 2014-09-08 10:01:37.000 251 33570.05 516.17 2238.97 30.30 2014-09-08 10:01:39.000 251 33569.96 516.15 2238.96 30.30 2014-09-08 10:01:40.000 251 33570.03 516.17 2238.96 30.30 2014-09-08 10:01:41.000 251 33570.00 516.17 2238.83 30.30 2014-09-08 10:01:42.000 251 33570.03 516.15 2238.90 30.30 2014-09-08 10:01:43.000 251 33570.03 516.13 2238.90 30.30 2014-09-08 10:01:44.000 251 33570.03 516.13 2238.87 30.30 2014-09-08 10:01:45.000 251 33570.09 516.12 2238.82 30.30 2014-09-08 10:01:46.000 251 33569.97 516.09 2238.81 30.30 2014-09-08 10:01:47.000 251 33570.17 516.12 2238.85 30.30 2014-09-08 10:01:48.000 251 33570.17 516.10 2238.89 30.30 2014-09-08 10:01:49.000 251 33570.07 516.13 2238.77 30.30 2014-09-08 10:01:50.000 251 33570.15 516.11 2238.88 30.30 2014-09-08 10:01:51.000 251 33570.16 516.14 2238.72 30.30 2014-09-08 10:01:52.000 251 33570.21 516.08 2238.80 30.30 2014-09-08 10:01:53.000 251 33570.14 516.10 2238.86 30.30 2014-09-08 10:01:54.000 251 33570.30 516.04 2238.83 30.30 2014-09-08 10:01:55.000 251 33570.22 516.06 2238.87 30.30 2014-09-08 10:01:56.000 251 33570.30 516.13 2238.84 30.30 2014-09-08 10:01:57.000 251 33570.32 516.08 2238.92 30.30 2014-09-08 10:01:58.000 251 33570.34 516.01 2238.84 30.30 2014-09-08 10:01:59.000 251 33570.42 516.01 2238.87 30.30 2014-09-08 10:02:00.000 251 33570.30 516.03 2238.74 30.30 2014-09-08 10:02:01.000 251 33570.45 516.02 2238.76 30.30 2014-09-08 10:02:02.000 251 33570.40 516.00 2238.85 30.30 2014-09-08 10:02:03.000 251 33570.46 516.02 2238.75 30.30 2014-09-08 10:02:04.000 251 33570.45 515.98 2238.74 30.30 2014-09-08 10:02:05.000 251 33570.50 516.00 2238.84 30.30 2014-09-08 10:02:06.000 251 33570.61 515.97 2238.75 30.30 2014-09-08 10:02:07.000 251 33570.58 515.99 2238.78 30.30 2014-09-08 10:02:08.000 251 33570.68 515.95 2238.66 30.30 2014-09-08 10:02:09.000 251 33570.64 515.96 2238.72 30.30 2014-09-08 10:02:10.000 251 33570.61 515.92 2238.76 30.30 2014-09-08 10:02:11.000 251 33570.70 515.94 2238.76 30.30 2014-09-08 10:02:12.000 251 33570.71 515.91 2238.71 30.30 2014-09-08 10:02:13.000 251 33570.69 515.93 2238.71 30.30 2014-09-08 10:02:14.000 251 33570.71 515.95 2238.66 30.30 2014-09-08 10:02:15.000 251 33570.75 515.92 2238.62 30.30 2014-09-08 10:02:16.000 251 33570.71 515.92 2238.63 30.30 2014-09-08 10:02:17.000 251 33570.75 515.91 2238.64 30.30 2014-09-08 10:02:18.000 251 33570.88 515.95 2238.62 30.30 2014-09-08 10:02:18.000 251 33570.84 515.91 2238.59 30.30 2014-09-08 10:02:20.000 251 33570.87 515.87 2238.58 30.30 2014-09-08 10:02:21.000 251 33570.74 515.90 2238.58 30.30 2014-09-08 10:02:22.000 251 33570.78 515.89 2238.61 30.30 2014-09-08 10:02:23.000 251 33570.80 515.91 2238.64 30.30 2014-09-08 10:02:24.000 251 33570.81 515.86 2238.54 30.30 2014-09-08 10:02:25.000 251 33570.79 515.84 2238.49 30.30 2014-09-08 10:02:26.000 251 33570.75 515.87 2238.55 30.30 2014-09-08 10:02:27.000 251 33570.81 515.90 2238.48 30.30 2014-09-08 10:02:28.000 251 33570.74 515.84 2238.53 30.30 2014-09-08 10:02:29.000 251 33570.84 515.88 2238.54 30.30 2014-09-08 10:02:30.000 251 33570.83 515.87 2238.52 30.30 2014-09-08 10:02:31.000 251 33570.82 515.85 2238.56 30.30 2014-09-08 10:02:31.000 251 33570.81 515.89 2238.54 30.30 2014-09-08 10:02:33.000 251 33570.83 515.87 2238.61 30.30 2014-09-08 10:02:34.000 251 33570.90 515.89 2238.60 30.30 2014-09-08 10:02:35.000 251 33570.83 515.88 2238.60 30.30 2014-09-08 10:02:36.000 251 33570.91 515.85 2238.58 30.30 2014-09-08 10:02:37.000 251 33570.90 515.85 2238.57 30.30 2014-09-08 10:02:38.000 251 33570.90 515.87 2238.55 30.30 2014-09-08 10:02:39.000 251 33570.95 515.86 2238.49 30.30 2014-09-08 10:02:40.000 251 33570.87 515.89 2238.59 30.30 2014-09-08 10:02:41.000 251 33571.00 515.89 2238.53 30.30 2014-09-08 10:02:42.000 251 33570.88 515.85 2238.66 30.30 2014-09-08 10:02:43.000 251 33570.90 515.85 2238.67 30.30 2014-09-08 10:02:44.000 251 33571.00 515.80 2238.56 30.30 2014-09-08 10:02:45.000 251 33571.05 515.81 2238.58 30.30 2014-09-08 10:02:46.000 251 33571.07 515.83 2238.54 30.30 2014-09-08 10:02:47.000 251 33571.05 515.80 2238.49 30.30 2014-09-08 10:02:48.000 251 33570.97 515.77 2238.52 30.30 2014-09-08 10:02:49.000 251 33571.07 515.76 2238.54 30.30 2014-09-08 10:02:50.000 251 33571.09 515.80 2238.51 30.30 2014-09-08 10:02:51.000 251 33571.17 515.78 2238.53 30.30 2014-09-08 10:02:52.000 251 33571.04 515.74 2238.58 30.30 2014-09-08 10:02:53.000 251 33571.11 515.75 2238.52 30.30 2014-09-08 10:02:54.000 251 33571.17 515.79 2238.57 30.30 2014-09-08 10:02:55.000 251 33571.12 515.78 2238.59 30.30 2014-09-08 10:02:56.000 251 33571.14 515.74 2238.46 30.30 2014-09-08 10:02:57.000 251 33571.19 515.73 2238.53 30.30 2014-09-08 10:02:58.000 251 33571.11 515.73 2238.53 30.30 2014-09-08 10:02:59.000 251 33571.23 515.72 2238.53 30.30 2014-09-08 10:03:00.000 251 33571.11 515.70 2238.49 30.30 2014-09-08 10:03:01.000 251 33571.23 515.71 2238.47 30.30 2014-09-08 10:03:02.000 251 33571.30 515.68 2238.49 30.30 2014-09-08 10:03:03.000 251 33571.28 515.69 2238.45 30.30 2014-09-08 10:03:04.000 251 33571.25 515.69 2238.38 30.30 2014-09-08 10:03:05.000 251 33571.27 515.68 2238.45 30.30 2014-09-08 10:03:06.000 251 33571.28 515.68 2238.47 30.30 2014-09-08 10:03:07.000 251 33571.30 515.67 2238.43 30.30 2014-09-08 10:03:08.000 251 33571.31 515.64 2238.47 30.30 2014-09-08 10:03:09.000 251 33571.36 515.69 2238.49 30.30 2014-09-08 10:03:10.000 251 33571.35 515.66 2238.40 30.30 2014-09-08 10:03:11.000 251 33571.44 515.64 2238.43 30.30 2014-09-08 10:03:12.000 251 33571.46 515.65 2238.44 30.30 2014-09-08 10:03:12.000 251 33571.38 515.65 2238.44 30.30 2014-09-08 10:03:14.000 251 33571.38 515.63 2238.39 30.30 2014-09-08 10:03:15.000 251 33571.37 515.64 2238.43 30.30 2014-09-08 10:03:16.000 251 33571.39 515.60 2238.35 30.30 2014-09-08 10:03:17.000 251 33571.47 515.61 2238.45 30.30 2014-09-08 10:03:18.000 251 33571.50 515.58 2238.43 30.30 2014-09-08 10:03:19.000 251 33571.51 515.58 2238.44 30.30 2014-09-08 10:03:20.000 251 33571.46 515.59 2238.39 30.30 2014-09-08 10:03:21.000 251 33571.43 515.63 2238.41 30.30 2014-09-08 10:03:22.000 251 33571.43 515.59 2238.45 30.30 2014-09-08 10:03:23.000 251 33571.47 515.57 2238.35 30.30 2014-09-08 10:03:24.000 251 33571.49 515.59 2238.40 30.30 2014-09-08 10:03:25.000 251 33571.46 515.60 2238.36 30.30 2014-09-08 10:03:25.000 251 33571.51 515.56 2238.40 30.30 2014-09-08 10:03:27.000 251 33571.47 515.56 2238.33 30.30 2014-09-08 10:03:28.000 251 33571.43 515.56 2238.33 30.30 2014-09-08 10:03:29.000 251 33571.47 515.56 2238.39 30.30 2014-09-08 10:03:30.000 251 33571.47 515.57 2238.36 30.30 2014-09-08 10:03:31.000 251 33571.43 515.54 2238.31 30.30 2014-09-08 10:03:32.000 251 33571.43 515.54 2238.30 30.30 2014-09-08 10:03:33.000 251 33571.48 515.55 2238.34 30.30 2014-09-08 10:03:34.000 251 33571.46 515.54 2238.31 30.30 2014-09-08 10:03:35.000 251 33571.57 515.51 2238.38 30.30 2014-09-08 10:03:36.000 251 33571.49 515.52 2238.37 30.30 2014-09-08 10:03:37.000 251 33571.47 515.50 2238.39 30.30 2014-09-08 10:03:38.000 251 33571.51 515.55 2238.40 30.30 2014-09-08 10:03:39.000 251 33571.52 515.51 2238.39 30.30 2014-09-08 10:03:40.000 251 33571.61 515.51 2238.38 30.30 2014-09-08 10:03:41.000 251 33571.49 515.49 2238.43 30.30 2014-09-08 10:03:42.000 251 33571.61 515.51 2238.37 30.30 2014-09-08 10:03:43.000 251 33571.54 515.53 2238.37 30.30 2014-09-08 10:03:44.000 251 33571.61 515.53 2238.30 30.30 2014-09-08 10:03:45.000 251 33571.57 515.50 2238.34 30.30 2014-09-08 10:03:46.000 251 33571.54 515.52 2238.27 30.30 2014-09-08 10:03:47.000 251 33571.49 515.52 2238.34 30.30 2014-09-08 10:03:48.000 251 33571.65 515.47 2238.33 30.30 2014-09-08 10:03:49.000 251 33571.57 515.44 2238.37 30.30 2014-09-08 10:03:50.000 251 33571.59 515.46 2238.42 30.30 2014-09-08 10:03:51.000 251 33571.61 515.46 2238.39 30.30 2014-09-08 10:03:52.000 251 33571.59 515.51 2238.41 30.30 2014-09-08 10:03:53.000 251 33571.55 515.49 2238.30 30.30 2014-09-08 10:03:54.000 251 33571.69 515.53 2238.33 30.30 2014-09-08 10:03:55.000 251 33571.57 515.50 2238.31 30.30 2014-09-08 10:03:56.000 251 33571.51 515.49 2238.28 30.30 2014-09-08 10:03:57.000 251 33571.53 515.47 2238.38 30.30 2014-09-08 10:03:58.000 251 33571.48 515.50 2238.30 30.30 2014-09-08 10:03:59.000 251 33571.69 515.49 2238.37 30.30 2014-09-08 10:04:00.000 251 33571.51 515.49 2238.40 30.30 2014-09-08 10:04:01.000 251 33571.53 515.49 2238.31 30.30 2014-09-08 10:04:02.000 251 33571.60 515.48 2238.31 30.30 2014-09-08 10:04:03.000 251 33571.54 515.50 2238.33 30.30 2014-09-08 10:04:04.000 251 33571.48 515.49 2238.37 30.30 2014-09-08 10:04:05.000 251 33571.56 515.47 2238.37 30.30 2014-09-08 10:04:06.000 251 33571.49 515.47 2238.36 30.30 2014-09-08 10:04:06.000 251 33571.48 515.42 2238.33 30.30 2014-09-08 10:04:08.000 251 33571.49 515.52 2238.36 30.30 2014-09-08 10:04:09.000 251 33571.54 515.47 2238.37 30.30 2014-09-08 10:04:10.000 251 33571.50 515.47 2238.29 30.30 2014-09-08 10:04:11.000 251 33571.57 515.49 2238.37 30.30 2014-09-08 10:04:12.000 251 33571.40 515.48 2238.40 30.30 2014-09-08 10:04:13.000 251 33571.52 515.51 2238.45 30.30 2014-09-08 10:04:14.000 251 33571.54 515.46 2238.28 30.30 2014-09-08 10:04:15.000 251 33571.64 515.50 2238.30 30.30 2014-09-08 10:04:16.000 251 33571.54 515.40 2238.43 30.30 2014-09-08 10:04:17.000 251 33571.64 515.46 2238.36 30.30 2014-09-08 10:04:18.000 251 33571.61 515.45 2238.42 30.30 2014-09-08 10:04:19.000 251 33571.53 515.41 2238.29 30.30 2014-09-08 10:04:19.000 251 33571.57 515.44 2238.33 30.30 2014-09-08 10:04:21.000 251 33571.61 515.40 2238.40 30.30 2014-09-08 10:04:22.000 251 33571.49 515.37 2238.48 30.30 2014-09-08 10:04:23.000 251 33571.67 515.41 2238.36 30.30 2014-09-08 10:04:24.000 251 33571.53 515.41 2238.40 30.30 2014-09-08 10:04:25.000 251 33571.62 515.43 2238.34 30.30 2014-09-08 10:04:26.000 251 33571.72 515.41 2238.40 30.30 2014-09-08 10:04:27.000 251 33571.65 515.40 2238.49 30.30 2014-09-08 10:04:28.000 251 33571.62 515.38 2238.40 30.30 2014-09-08 10:04:29.000 251 33571.66 515.39 2238.38 30.30 2014-09-08 10:04:30.000 251 33571.64 515.39 2238.43 30.30 2014-09-08 10:04:31.000 251 33571.61 515.38 2238.41 30.30 2014-09-08 10:04:32.000 251 33571.73 515.41 2238.45 30.30 2014-09-08 10:04:33.000 251 33571.55 515.38 2238.40 30.30 2014-09-08 10:04:34.000 251 33571.52 515.39 2238.41 30.30 2014-09-08 10:04:35.000 251 33571.61 515.38 2238.43 30.30 2014-09-08 10:04:36.000 251 33571.64 515.34 2238.40 30.30 2014-09-08 10:04:37.000 251 33571.48 515.37 2238.38 30.30 2014-09-08 10:04:38.000 251 33571.57 515.39 2238.31 30.30 2014-09-08 10:04:39.000 251 33571.52 515.35 2238.40 30.30 2014-09-08 10:04:40.000 251 33571.51 515.40 2238.38 30.30 2014-09-08 10:04:41.000 251 33571.61 515.35 2238.44 30.30 2014-09-08 10:04:42.000 251 33571.60 515.36 2238.38 30.30 2014-09-08 10:04:43.000 251 33571.47 515.36 2238.32 30.30 2014-09-08 10:04:44.000 251 33571.57 515.35 2238.40 30.30 2014-09-08 10:04:45.000 251 33571.48 515.40 2238.39 30.30 2014-09-08 10:04:46.000 251 33571.54 515.37 2238.39 30.30 2014-09-08 10:04:47.000 251 33571.51 515.34 2238.42 30.30 2014-09-08 10:04:48.000 251 33571.52 515.36 2238.52 30.30 2014-09-08 10:04:49.000 251 33571.47 515.38 2238.52 30.30 2014-09-08 10:04:50.000 251 33571.47 515.33 2238.42 30.30 2014-09-08 10:04:51.000 251 33571.48 515.39 2238.50 30.30 2014-09-08 10:04:52.000 251 33571.51 515.36 2238.47 30.30 2014-09-08 10:04:53.000 251 33571.53 515.38 2238.46 30.30 2014-09-08 10:04:54.000 251 33571.29 515.35 2238.50 30.30 2014-09-08 10:04:55.000 251 33571.33 515.32 2238.49 30.30 2014-09-08 10:04:56.000 251 33571.48 515.33 2238.55 30.30 2014-09-08 10:04:57.000 251 33571.50 515.34 2238.46 30.30 2014-09-08 10:04:58.000 251 33571.48 515.35 2238.48 30.30 2014-09-08 10:04:59.000 251 33571.48 515.31 2238.53 30.30 2014-09-08 10:05:00.000 251 33571.62 515.33 2238.51 30.30 2014-09-08 10:05:00.000 251 33571.56 515.33 2238.53 30.30 2014-09-08 10:05:02.000 251 33571.51 515.37 2238.54 30.30 2014-09-08 10:05:03.000 251 33571.42 515.32 2238.56 30.30 2014-09-08 10:05:04.000 251 33571.51 515.27 2238.53 30.30 2014-09-08 10:05:05.000 251 33571.52 515.31 2238.46 30.30 2014-09-08 10:05:06.000 251 33571.57 515.33 2238.56 30.30 2014-09-08 10:05:07.000 251 33571.49 515.28 2238.53 30.30 2014-09-08 10:05:08.000 251 33571.48 515.33 2238.55 30.30 2014-09-08 10:05:09.000 251 33571.54 515.27 2238.51 30.30 2014-09-08 10:05:10.000 251 33571.46 515.29 2238.63 30.30 2014-09-08 10:05:11.000 251 33571.50 515.24 2238.62 30.30 2014-09-08 10:05:12.000 251 33571.54 515.28 2238.50 30.30 2014-09-08 10:05:13.000 251 33571.47 515.27 2238.50 30.30 2014-09-08 10:05:13.000 251 33571.58 515.25 2238.56 30.30 2014-09-08 10:05:15.000 251 33571.54 515.19 2238.49 30.30 2014-09-08 10:05:16.000 251 33571.46 515.22 2238.58 30.30 2014-09-08 10:05:17.000 251 33571.64 515.21 2238.61 30.30 2014-09-08 10:05:18.000 251 33571.64 515.20 2238.59 30.30 2014-09-08 10:05:19.000 251 33571.52 515.18 2238.56 30.30 2014-09-08 10:05:20.000 251 33571.65 515.22 2238.67 30.30 2014-09-08 10:05:21.000 251 33571.53 515.25 2238.58 30.30 2014-09-08 10:05:22.000 251 33571.47 515.20 2238.67 30.30 2014-09-08 10:05:23.000 251 33571.60 515.19 2238.60 30.30 2014-09-08 10:05:24.000 251 33571.66 515.19 2238.64 30.30 2014-09-08 10:05:25.000 251 33571.62 515.16 2238.54 30.30 2014-09-08 10:05:26.000 251 33571.61 515.16 2238.61 30.30 2014-09-08 10:05:27.000 251 33571.61 515.18 2238.58 30.30 2014-09-08 10:05:28.000 251 33571.60 515.17 2238.58 30.30 2014-09-08 10:05:29.000 251 33571.61 515.15 2238.58 30.30 2014-09-08 10:05:30.000 251 33571.58 515.13 2238.61 30.30 2014-09-08 10:05:31.000 251 33571.66 515.13 2238.58 30.30 2014-09-08 10:05:32.000 251 33571.65 515.16 2238.47 30.30 2014-09-08 10:05:33.000 251 33571.77 515.15 2238.62 30.30 2014-09-08 10:05:34.000 251 33571.66 515.14 2238.53 30.30 2014-09-08 10:05:35.000 251 33571.67 515.16 2238.57 30.30 2014-09-08 10:05:36.000 251 33571.63 515.12 2238.58 30.30 2014-09-08 10:05:37.000 251 33571.64 515.11 2238.49 30.30 2014-09-08 10:05:38.000 251 33571.58 515.09 2238.53 30.30 2014-09-08 10:05:39.000 251 33571.65 515.14 2238.53 30.30 2014-09-08 10:05:40.000 251 33571.65 515.14 2238.61 30.30 2014-09-08 10:05:41.000 251 33571.63 515.14 2238.38 30.30 2014-09-08 10:05:42.000 251 33571.71 515.15 2238.55 30.30 2014-09-08 10:05:43.000 251 33571.62 515.13 2238.58 30.30 2014-09-08 10:05:44.000 251 33571.68 515.11 2238.47 30.30 2014-09-08 10:05:45.000 251 33571.71 515.13 2238.52 30.30 2014-09-08 10:05:46.000 251 33571.74 515.11 2238.62 30.30 2014-09-08 10:05:47.000 251 33571.69 515.10 2238.49 30.30 2014-09-08 10:05:48.000 251 33571.74 515.10 2238.57 30.30 2014-09-08 10:05:49.000 251 33571.71 515.12 2238.62 30.30 2014-09-08 10:05:50.000 251 33571.66 515.07 2238.57 30.30 2014-09-08 10:05:51.000 251 33571.73 515.10 2238.57 30.30 2014-09-08 10:05:52.000 251 33571.69 515.07 2238.41 30.30 2014-09-08 10:05:53.000 251 33571.71 515.10 2238.55 30.30 2014-09-08 10:05:54.000 251 33571.79 515.06 2238.49 30.30 2014-09-08 10:05:54.000 251 33571.72 515.06 2238.49 30.30 2014-09-08 10:05:56.000 251 33571.83 515.09 2238.53 30.30 2014-09-08 10:05:57.000 251 33571.77 515.07 2238.51 30.30 2014-09-08 10:05:58.000 251 33571.83 515.02 2238.47 30.30 2014-09-08 10:05:59.000 251 33571.76 515.03 2238.53 30.30 2014-09-08 10:06:00.000 251 33571.83 515.03 2238.50 30.30 2014-09-08 10:06:01.000 251 33571.89 515.03 2238.46 30.30 2014-09-08 10:06:02.000 251 33571.90 515.02 2238.54 30.30 2014-09-08 10:06:03.000 251 33571.92 515.02 2238.54 30.30 2014-09-08 10:06:04.000 251 33571.96 515.01 2238.50 30.30 2014-09-08 10:06:05.000 251 33571.85 515.01 2238.49 30.30 2014-09-08 10:06:06.000 251 33571.92 514.99 2238.41 30.30 2014-09-08 10:06:07.000 251 33571.89 514.99 2238.47 30.30 2014-09-08 10:06:07.000 251 33571.95 514.98 2238.46 30.30 2014-09-08 10:06:09.000 251 33571.92 515.03 2238.48 30.30 2014-09-08 10:06:10.000 251 33571.92 514.99 2238.53 30.30 2014-09-08 10:06:11.000 251 33571.90 515.02 2238.40 30.30 2014-09-08 10:06:12.000 251 33571.89 514.98 2238.52 30.30 2014-09-08 10:06:13.000 251 33571.85 514.94 2238.56 30.30 2014-09-08 10:06:14.000 251 33571.91 514.97 2238.47 30.30 2014-09-08 10:06:15.000 251 33571.96 515.00 2238.47 30.30 2014-09-08 10:06:16.000 251 33571.91 515.00 2238.48 30.30 2014-09-08 10:06:17.000 251 33571.86 514.96 2238.51 30.30 2014-09-08 10:06:18.000 251 33571.90 514.99 2238.45 30.30 2014-09-08 10:06:19.000 251 33571.86 514.99 2238.44 30.30 2014-09-08 10:06:20.000 251 33571.96 515.00 2238.53 30.30 2014-09-08 10:06:21.000 251 33571.79 514.96 2238.42 30.30 2014-09-08 10:06:22.000 251 33571.82 515.01 2238.41 30.30 2014-09-08 10:06:23.000 251 33571.88 515.00 2238.37 30.30 2014-09-08 10:06:24.000 251 33571.82 515.00 2238.48 30.30 2014-09-08 10:06:25.000 251 33571.91 515.00 2238.49 30.30 2014-09-08 10:06:26.000 251 33571.86 515.00 2238.41 30.30 2014-09-08 10:06:27.000 251 33571.88 515.00 2238.39 30.30 2014-09-08 10:06:28.000 251 33571.79 515.01 2238.40 30.30 2014-09-08 10:06:29.000 251 33571.84 515.02 2238.47 30.30 2014-09-08 10:06:30.000 251 33571.81 514.97 2238.46 30.30 2014-09-08 10:06:31.000 251 33571.85 514.97 2238.46 30.30 2014-09-08 10:06:32.000 251 33571.86 514.96 2238.41 30.30 2014-09-08 10:06:33.000 251 33571.88 514.99 2238.50 30.30 2014-09-08 10:06:34.000 251 33571.88 514.96 2238.50 30.30 2014-09-08 10:06:35.000 251 33571.79 514.97 2238.49 30.30 2014-09-08 10:06:36.000 251 33571.85 514.95 2238.41 30.30 2014-09-08 10:06:37.000 251 33571.92 514.96 2238.48 30.30 2014-09-08 10:06:38.000 251 33571.88 514.96 2238.46 30.30 2014-09-08 10:06:39.000 251 33571.92 514.94 2238.55 30.30 2014-09-08 10:06:40.000 251 33571.95 514.95 2238.45 30.30 2014-09-08 10:06:41.000 251 33571.88 514.92 2238.45 30.30 2014-09-08 10:06:42.000 251 33572.00 514.96 2238.52 30.30 2014-09-08 10:06:43.000 251 33571.92 514.96 2238.57 30.30 2014-09-08 10:06:44.000 251 33572.01 514.95 2238.57 30.30 2014-09-08 10:06:45.000 251 33571.96 514.96 2238.47 30.30 2014-09-08 10:06:46.000 251 33571.98 514.92 2238.50 30.30 2014-09-08 10:06:47.000 251 33572.02 514.93 2238.46 30.30 2014-09-08 10:06:48.000 251 33571.96 514.88 2238.43 30.30 2014-09-08 10:06:48.000 251 33571.98 514.88 2238.44 30.30 2014-09-08 10:06:50.000 251 33571.96 514.93 2238.42 30.30 2014-09-08 10:06:51.000 251 33571.96 514.90 2238.47 30.30 2014-09-08 10:06:52.000 251 33572.10 514.96 2238.47 30.30 2014-09-08 10:06:53.000 251 33571.97 514.93 2238.47 30.30 2014-09-08 10:06:54.000 251 33572.02 514.95 2238.44 30.30 2014-09-08 10:06:55.000 251 33571.99 514.92 2238.47 30.30 2014-09-08 10:06:56.000 251 33572.02 514.90 2238.46 30.30 2014-09-08 10:06:57.000 251 33572.01 514.93 2238.50 30.30 2014-09-08 10:06:58.000 251 33572.05 514.91 2238.52 30.30 2014-09-08 10:06:59.000 251 33571.93 514.90 2238.51 30.30 2014-09-08 10:07:00.000 251 33571.98 514.93 2238.53 30.30 2014-09-08 10:07:01.000 251 33571.99 514.90 2238.50 30.30 2014-09-08 10:07:01.000 251 33572.05 514.88 2238.57 30.30 2014-09-08 10:07:03.000 251 33571.97 514.89 2238.49 30.30 2014-09-08 10:07:04.000 251 33571.94 514.84 2238.58 30.30 2014-09-08 10:07:05.000 251 33572.08 514.90 2238.43 30.30 2014-09-08 10:07:06.000 251 33572.11 514.85 2238.46 30.30 2014-09-08 10:07:07.000 251 33572.07 514.86 2238.52 30.30 2014-09-08 10:07:08.000 251 33572.06 514.86 2238.45 30.30 2014-09-08 10:07:09.000 251 33571.99 514.85 2238.52 30.30 2014-09-08 10:07:10.000 251 33571.99 514.84 2238.53 30.30 2014-09-08 10:07:11.000 251 33572.16 514.78 2238.50 30.30 2014-09-08 10:07:12.000 251 33572.03 514.82 2238.54 30.30 2014-09-08 10:07:13.000 251 33572.10 514.80 2238.52 30.30 2014-09-08 10:07:14.000 251 33572.16 514.80 2238.37 30.30 2014-09-08 10:07:15.000 251 33572.17 514.80 2238.49 30.30 2014-09-08 10:07:16.000 251 33572.14 514.80 2238.47 30.30 2014-09-08 10:07:17.000 251 33572.14 514.79 2238.50 30.30 2014-09-08 10:07:18.000 251 33572.18 514.77 2238.46 30.30 2014-09-08 10:07:19.000 251 33572.10 514.74 2238.44 30.30 2014-09-08 10:07:20.000 251 33572.14 514.76 2238.41 30.30 2014-09-08 10:07:21.000 251 33572.21 514.75 2238.37 30.30 2014-09-08 10:07:22.000 251 33572.26 514.79 2238.40 30.30 2014-09-08 10:07:23.000 251 33572.16 514.75 2238.39 30.30 2014-09-08 10:07:24.000 251 33572.16 514.75 2238.47 30.30 2014-09-08 10:07:25.000 251 33572.11 514.70 2238.41 30.30 2014-09-08 10:07:26.000 251 33572.23 514.73 2238.44 30.30 2014-09-08 10:07:27.000 251 33572.16 514.74 2238.37 30.30 2014-09-08 10:07:28.000 251 33572.11 514.77 2238.35 30.30 2014-09-08 10:07:29.000 251 33572.04 514.81 2238.44 30.30 2014-09-08 10:07:30.000 251 33572.20 514.78 2238.44 30.30 2014-09-08 10:07:31.000 251 33572.05 514.76 2238.49 30.30 2014-09-08 10:07:32.000 251 33572.13 514.72 2238.41 30.30 2014-09-08 10:07:33.000 251 33572.23 514.75 2238.42 30.30 2014-09-08 10:07:34.000 251 33572.18 514.72 2238.35 30.30 2014-09-08 10:07:35.000 251 33572.19 514.68 2238.41 30.30 2014-09-08 10:07:36.000 251 33572.24 514.70 2238.37 30.30 2014-09-08 10:07:37.000 251 33572.25 514.68 2238.41 30.30 2014-09-08 10:07:38.000 251 33572.17 514.73 2238.40 30.30 2014-09-08 10:07:39.000 251 33572.18 514.74 2238.43 30.30 2014-09-08 10:07:40.000 251 33572.23 514.71 2238.51 30.30 2014-09-08 10:07:41.000 251 33572.23 514.63 2238.49 30.30 2014-09-08 10:07:42.000 251 33572.29 514.70 2238.52 30.30 2014-09-08 10:07:42.000 251 33572.26 514.67 2238.47 30.30 2014-09-08 10:07:44.000 251 33572.26 514.67 2238.50 30.30 2014-09-08 10:07:45.000 251 33572.33 514.68 2238.49 30.30 2014-09-08 10:07:46.000 251 33572.35 514.72 2238.49 30.30 2014-09-08 10:07:47.000 251 33572.22 514.68 2238.44 30.30 2014-09-08 10:07:48.000 251 33572.29 514.66 2238.44 30.30 2014-09-08 10:07:49.000 251 33572.35 514.63 2238.46 30.30 2014-09-08 10:07:50.000 251 33572.32 514.65 2238.46 30.30 2014-09-08 10:07:51.000 251 33572.35 514.65 2238.46 30.30 2014-09-08 10:07:52.000 251 33572.26 514.66 2238.43 30.30 2014-09-08 10:07:53.000 251 33572.31 514.65 2238.46 30.30 2014-09-08 10:07:54.000 251 33572.18 514.67 2238.34 30.30 2014-09-08 10:07:55.000 251 33572.56 514.68 2238.37 30.30 2014-09-08 10:07:55.000 251 33572.32 514.67 2238.35 30.30 2014-09-08 10:07:57.000 251 33572.36 514.66 2238.40 30.30 2014-09-08 10:07:58.000 251 33572.35 514.65 2238.48 30.30 2014-09-08 10:07:59.000 251 33572.41 514.66 2238.43 30.30 2014-09-08 10:08:00.000 251 33572.36 514.65 2238.39 30.30 2014-09-08 10:08:01.000 251 33572.34 514.58 2238.45 30.30 2014-09-08 10:08:02.000 251 33572.37 514.60 2238.40 30.30 2014-09-08 10:08:03.000 251 33572.39 514.65 2238.44 30.30 2014-09-08 10:08:04.000 251 33572.50 514.65 2238.40 30.30 2014-09-08 10:08:05.000 251 33572.42 514.68 2238.43 30.30 2014-09-08 10:08:06.000 251 33572.36 514.60 2238.34 30.30 2014-09-08 10:08:07.000 251 33572.40 514.62 2238.43 30.30 2014-09-08 10:08:08.000 251 33572.43 514.65 2238.43 30.30 2014-09-08 10:08:09.000 251 33572.47 514.60 2238.36 30.30 2014-09-08 10:08:10.000 251 33572.53 514.59 2238.41 30.30 2014-09-08 10:08:11.000 251 33572.54 514.60 2238.47 30.30 2014-09-08 10:08:12.000 251 33572.63 514.57 2238.34 30.30 2014-09-08 10:08:13.000 251 33572.57 514.58 2238.34 30.30 2014-09-08 10:08:14.000 251 33572.54 514.57 2238.39 30.30 2014-09-08 10:08:15.000 251 33572.54 514.60 2238.38 30.30 2014-09-08 10:08:16.000 251 33572.63 514.58 2238.30 30.30 2014-09-08 10:08:17.000 251 33572.64 514.58 2238.41 30.30 2014-09-08 10:08:18.000 251 33572.64 514.55 2238.38 30.30 2014-09-08 10:08:19.000 251 33572.76 514.54 2238.46 30.30 2014-09-08 10:08:20.000 251 33572.71 514.53 2238.38 30.30 2014-09-08 10:08:21.000 251 33572.70 514.55 2238.32 30.30 2014-09-08 10:08:22.000 251 33572.80 514.53 2238.34 30.30 2014-09-08 10:08:23.000 251 33572.78 514.52 2238.30 30.30 2014-09-08 10:08:24.000 251 33572.85 514.52 2238.37 30.30 2014-09-08 10:08:25.000 251 33572.92 514.49 2238.31 30.30 2014-09-08 10:08:26.000 251 33572.89 514.48 2238.33 30.30 2014-09-08 10:08:27.000 251 33573.01 514.48 2238.25 30.30 2014-09-08 10:08:28.000 251 33572.99 514.46 2238.36 30.30 2014-09-08 10:08:29.000 251 33573.00 514.47 2238.33 30.30 2014-09-08 10:08:30.000 251 33573.02 514.45 2238.25 30.30 2014-09-08 10:08:31.000 251 33573.00 514.45 2238.24 30.30 2014-09-08 10:08:32.000 251 33573.08 514.45 2238.27 30.30 2014-09-08 10:08:33.000 251 33573.00 514.41 2238.31 30.30 2014-09-08 10:08:34.000 251 33573.13 514.42 2238.25 30.30 2014-09-08 10:08:35.000 251 33573.10 514.42 2238.27 30.30 2014-09-08 10:08:36.000 251 33573.14 514.38 2238.23 30.30 2014-09-08 10:08:36.000 251 33573.11 514.40 2238.18 30.30 2014-09-08 10:08:38.000 251 33573.16 514.40 2238.20 30.30 2014-09-08 10:08:39.000 251 33573.19 514.41 2238.14 30.30 2014-09-08 10:08:40.000 251 33573.19 514.38 2238.18 30.30 2014-09-08 10:08:41.000 251 33573.23 514.37 2238.16 30.30 2014-09-08 10:08:42.000 251 33573.23 514.38 2238.16 30.30 2014-09-08 10:08:43.000 251 33573.22 514.39 2238.09 30.30 2014-09-08 10:08:44.000 251 33573.17 514.38 2238.07 30.30 2014-09-08 10:08:45.000 251 33573.25 514.40 2238.15 30.30 2014-09-08 10:08:46.000 251 33573.25 514.38 2238.15 30.30 2014-09-08 10:08:47.000 251 33573.14 514.40 2238.06 30.30 2014-09-08 10:08:48.000 251 33573.10 514.38 2238.06 30.30 2014-09-08 10:08:49.000 251 33573.28 514.38 2238.10 30.30 2014-09-08 10:08:49.000 251 33573.27 514.40 2238.11 30.30 2014-09-08 10:08:51.000 251 33573.31 514.35 2238.01 30.30 2014-09-08 10:08:52.000 251 33573.29 514.34 2238.11 30.30 2014-09-08 10:08:53.000 251 33573.39 514.35 2238.12 30.30 2014-09-08 10:08:54.000 251 33573.32 514.32 2237.97 30.30 2014-09-08 10:08:55.000 251 33573.37 514.37 2238.06 30.30 2014-09-08 10:08:56.000 251 33573.34 514.32 2238.08 30.30 2014-09-08 10:08:57.000 251 33573.44 514.32 2237.94 30.30 2014-09-08 10:08:58.000 251 33573.49 514.38 2237.91 30.30 2014-09-08 10:08:59.000 251 33573.51 514.31 2238.00 30.30 2014-09-08 10:09:00.000 251 33573.44 514.31 2238.06 30.30 2014-09-08 10:09:01.000 251 33573.52 514.32 2237.94 30.30 2014-09-08 10:09:02.000 251 33573.51 514.32 2238.04 30.30 2014-09-08 10:09:03.000 251 33573.50 514.34 2238.02 30.30 2014-09-08 10:09:04.000 251 33573.49 514.29 2237.94 30.30 2014-09-08 10:09:05.000 251 33573.56 514.28 2237.99 30.30 2014-09-08 10:09:06.000 251 33573.63 514.31 2237.99 30.30 2014-09-08 10:09:07.000 251 33573.60 514.30 2237.94 30.30 2014-09-08 10:09:08.000 251 33573.56 514.28 2237.89 30.30 2014-09-08 10:09:09.000 251 33573.63 514.28 2237.94 30.30 2014-09-08 10:09:10.000 251 33573.54 514.27 2237.94 30.30 2014-09-08 10:09:11.000 251 33573.57 514.25 2238.00 30.30 2014-09-08 10:09:12.000 251 33573.69 514.23 2237.93 30.30 2014-09-08 10:09:13.000 251 33573.58 514.23 2237.96 30.30 2014-09-08 10:09:14.000 251 33573.72 514.23 2237.98 30.30 2014-09-08 10:09:15.000 251 33573.62 514.26 2237.94 30.30 2014-09-08 10:09:16.000 251 33573.70 514.24 2237.94 30.30 2014-09-08 10:09:17.000 251 33573.72 514.26 2237.96 30.30 2014-09-08 10:09:18.000 251 33573.70 514.24 2237.90 30.30 2014-09-08 10:09:19.000 251 33573.68 514.24 2237.97 30.30 2014-09-08 10:09:20.000 251 33573.68 514.21 2237.93 30.30 2014-09-08 10:09:21.000 251 33573.76 514.21 2237.89 30.30 2014-09-08 10:09:22.000 251 33573.72 514.22 2237.90 30.30 2014-09-08 10:09:23.000 251 33573.76 514.20 2237.95 30.30 2014-09-08 10:09:24.000 251 33573.78 514.20 2237.93 30.30 2014-09-08 10:09:25.000 251 33573.84 514.20 2237.89 30.30 2014-09-08 10:09:26.000 251 33573.82 514.17 2237.82 30.30 2014-09-08 10:09:27.000 251 33573.81 514.20 2237.91 30.30 2014-09-08 10:09:28.000 251 33573.97 514.13 2237.95 30.30 2014-09-08 10:09:29.000 251 33573.88 514.14 2237.84 30.30 2014-09-08 10:09:30.000 251 33573.81 514.11 2237.89 30.30 2014-09-08 10:09:30.000 251 33573.78 514.14 2237.91 30.30 2014-09-08 10:09:32.000 251 33573.83 514.14 2237.89 30.30 2014-09-08 10:09:33.000 251 33573.91 514.11 2237.81 30.30 2014-09-08 10:09:34.000 251 33573.91 514.12 2237.85 30.30 2014-09-08 10:09:35.000 251 33573.79 514.14 2237.86 30.30 2014-09-08 10:09:36.000 251 33573.79 514.13 2237.86 30.30 2014-09-08 10:09:37.000 251 33573.91 514.11 2237.80 30.30 2014-09-08 10:09:38.000 251 33573.91 514.15 2237.80 30.30 2014-09-08 10:09:39.000 251 33573.81 514.14 2237.84 30.30 2014-09-08 10:09:40.000 251 33573.82 514.12 2237.76 30.30 2014-09-08 10:09:41.000 251 33573.84 514.10 2237.90 30.30 2014-09-08 10:09:42.000 251 33573.94 514.08 2237.76 30.30 2014-09-08 10:09:43.000 251 33573.99 514.12 2237.75 30.30 2014-09-08 10:09:43.000 251 33573.93 514.11 2237.75 30.30 2014-09-08 10:09:45.000 251 33574.02 514.04 2237.80 30.30 2014-09-08 10:09:46.000 251 33573.96 514.05 2237.82 30.30 2014-09-08 10:09:47.000 251 33574.03 514.08 2237.80 30.30 2014-09-08 10:09:48.000 251 33574.12 514.08 2237.75 30.30 2014-09-08 10:09:49.000 251 33574.03 514.03 2237.77 30.30 2014-09-08 10:09:50.000 251 33574.16 514.04 2237.78 30.30 2014-09-08 10:09:51.000 251 33574.15 514.03 2237.74 30.30 2014-09-08 10:09:52.000 251 33574.21 514.06 2237.77 30.30 2014-09-08 10:09:53.000 251 33574.32 514.02 2237.77 30.30 2014-09-08 10:09:54.000 251 33574.24 514.01 2237.71 30.30 2014-09-08 10:09:55.000 251 33574.23 513.99 2237.68 30.30 2014-09-08 10:09:56.000 251 33574.20 513.97 2237.72 30.30 2014-09-08 10:09:57.000 251 33574.26 513.97 2237.72 30.30 2014-09-08 10:09:58.000 251 33574.31 513.97 2237.71 30.30 2014-09-08 10:09:59.000 251 33574.39 513.91 2237.63 30.30 2014-09-08 10:10:00.000 251 33574.41 513.96 2237.69 30.30 2014-09-08 10:10:01.000 251 33574.47 513.95 2237.72 30.30 2014-09-08 10:10:02.000 251 33574.46 513.91 2237.66 30.30 2014-09-08 10:10:03.000 251 33574.43 513.90 2237.62 30.30 2014-09-08 10:10:04.000 251 33574.48 513.91 2237.62 30.30 2014-09-08 10:10:05.000 251 33574.59 513.89 2237.59 30.30 2014-09-08 10:10:06.000 251 33574.53 513.87 2237.51 30.30 2014-09-08 10:10:07.000 251 33574.67 513.87 2237.58 30.30 2014-09-08 10:10:08.000 251 33574.64 513.86 2237.51 30.30 2014-09-08 10:10:09.000 251 33574.61 513.82 2237.53 30.30 2014-09-08 10:10:10.000 251 33574.56 513.85 2237.54 30.30 2014-09-08 10:10:11.000 251 33574.61 513.86 2237.56 30.30 2014-09-08 10:10:12.000 251 33574.66 513.84 2237.49 30.30 2014-09-08 10:10:13.000 251 33574.57 513.82 2237.53 30.30 2014-09-08 10:10:14.000 251 33574.68 513.82 2237.51 30.30 2014-09-08 10:10:15.000 251 33574.68 513.82 2237.47 30.30 2014-09-08 10:10:16.000 251 33574.70 513.80 2237.45 30.30 2014-09-08 10:10:17.000 251 33574.70 513.84 2237.45 30.30 2014-09-08 10:10:18.000 251 33574.65 513.84 2237.43 30.30 2014-09-08 10:10:19.000 251 33574.67 513.83 2237.51 30.30 2014-09-08 10:10:20.000 251 33574.73 513.82 2237.44 30.30 2014-09-08 10:10:21.000 251 33574.69 513.84 2237.49 30.30 2014-09-08 10:10:22.000 251 33574.73 513.82 2237.45 30.30 2014-09-08 10:10:23.000 251 33574.67 513.83 2237.50 30.30 2014-09-08 10:10:24.000 251 33574.61 513.84 2237.50 30.30 2014-09-08 10:10:24.000 251 33574.86 513.79 2237.46 30.30 2014-09-08 10:10:26.000 251 33574.81 513.79 2237.43 30.30 2014-09-08 10:10:27.000 251 33574.77 513.77 2237.47 30.30 2014-09-08 10:10:28.000 251 33574.80 513.78 2237.50 30.30 2014-09-08 10:10:29.000 251 33574.84 513.78 2237.37 30.30 2014-09-08 10:10:30.000 251 33574.81 513.80 2237.38 30.30 2014-09-08 10:10:31.000 251 33574.77 513.83 2237.49 30.30 2014-09-08 10:10:32.000 251 33574.75 513.79 2237.42 30.30 2014-09-08 10:10:33.000 251 33574.75 513.76 2237.30 30.30 2014-09-08 10:10:34.000 251 33574.77 513.81 2237.32 30.30 2014-09-08 10:10:35.000 251 33574.81 513.74 2237.34 30.30 2014-09-08 10:10:36.000 251 33574.72 513.79 2237.35 30.30 2014-09-08 10:10:37.000 251 33574.89 513.77 2237.42 30.30 2014-09-08 10:10:37.000 251 33574.77 513.79 2237.40 30.30 2014-09-08 10:10:39.000 251 33574.73 513.75 2237.27 30.30 2014-09-08 10:10:40.000 251 33574.72 513.74 2237.35 30.30 2014-09-08 10:10:41.000 251 33574.74 513.76 2237.35 30.30 2014-09-08 10:10:42.000 251 33574.72 513.77 2237.34 30.30 2014-09-08 10:10:43.000 251 33574.71 513.74 2237.33 30.30 2014-09-08 10:10:44.000 251 33574.70 513.75 2237.32 30.30 2014-09-08 10:10:45.000 251 33574.73 513.74 2237.38 30.30 2014-09-08 10:10:46.000 251 33574.69 513.77 2237.32 30.30 2014-09-08 10:10:47.000 251 33574.62 513.77 2237.34 30.30 2014-09-08 10:10:48.000 251 33574.87 513.74 2237.32 30.30 2014-09-08 10:10:49.000 251 33574.61 513.75 2237.35 30.30 2014-09-08 10:10:50.000 251 33574.57 513.74 2237.31 30.30 2014-09-08 10:10:51.000 251 33574.62 513.79 2237.33 30.30 2014-09-08 10:10:52.000 251 33574.62 513.78 2237.38 30.30 2014-09-08 10:10:53.000 251 33574.62 513.76 2237.40 30.30 2014-09-08 10:10:54.000 251 33574.57 513.76 2237.31 30.30 2014-09-08 10:10:55.000 251 33574.60 513.82 2237.34 30.30 2014-09-08 10:10:56.000 251 33574.52 513.78 2237.28 30.30 2014-09-08 10:10:57.000 251 33574.52 513.80 2237.34 30.30 2014-09-08 10:10:58.000 251 33574.57 513.79 2237.35 30.30 2014-09-08 10:10:59.000 251 33574.49 513.74 2237.35 30.30 2014-09-08 10:11:00.000 251 33574.49 513.75 2237.46 30.30 2014-09-08 10:11:01.000 251 33574.47 513.85 2237.44 30.30 2014-09-08 10:11:02.000 251 33574.40 513.81 2237.45 30.30 2014-09-08 10:11:03.000 251 33574.42 513.82 2237.44 30.30 2014-09-08 10:11:04.000 251 33574.43 513.82 2237.42 30.30 2014-09-08 10:11:05.000 251 33574.43 513.83 2237.49 30.30 2014-09-08 10:11:06.000 251 33574.46 513.82 2237.49 30.30 2014-09-08 10:11:07.000 251 33574.47 513.85 2237.40 30.30 2014-09-08 10:11:08.000 251 33574.54 513.82 2237.50 30.30 2014-09-08 10:11:09.000 251 33574.44 513.82 2237.50 30.30 2014-09-08 10:11:10.000 251 33574.62 513.77 2237.47 30.30 2014-09-08 10:11:11.000 251 33574.54 513.76 2237.56 30.30 2014-09-08 10:11:12.000 251 33574.41 513.74 2237.55 30.30 2014-09-08 10:11:13.000 251 33574.55 513.72 2237.53 30.30 2014-09-08 10:11:14.000 251 33574.59 513.72 2237.48 30.30 2014-09-08 10:11:15.000 251 33574.66 513.69 2237.47 30.30 2014-09-08 10:11:16.000 251 33574.55 513.68 2237.56 30.30 2014-09-08 10:11:17.000 251 33574.55 513.70 2237.56 30.30 2014-09-08 10:11:18.000 251 33574.60 513.69 2237.48 30.30 2014-09-08 10:11:18.000 251 33574.56 513.64 2237.53 30.30 2014-09-08 10:11:20.000 251 33574.57 513.67 2237.52 30.30 2014-09-08 10:11:21.000 251 33574.62 513.65 2237.55 30.30 2014-09-08 10:11:22.000 251 33574.75 513.64 2237.48 30.30 2014-09-08 10:11:23.000 251 33574.70 513.63 2237.56 30.30 2014-09-08 10:11:24.000 251 33574.66 513.62 2237.53 30.30 2014-09-08 10:11:25.000 251 33574.76 513.59 2237.44 30.30 2014-09-08 10:11:26.000 251 33574.62 513.60 2237.41 30.30 2014-09-08 10:11:27.000 251 33574.65 513.61 2237.42 30.30 2014-09-08 10:11:28.000 251 33574.74 513.62 2237.41 30.30 2014-09-08 10:11:29.000 251 33574.59 513.59 2237.52 30.30 2014-09-08 10:11:30.000 251 33574.72 513.59 2237.51 30.30 2014-09-08 10:11:31.000 251 33574.61 513.61 2237.52 30.30 2014-09-08 10:11:31.000 251 33574.62 513.59 2237.48 30.30 2014-09-08 10:11:33.000 251 33574.68 513.63 2237.50 30.30 2014-09-08 10:11:34.000 251 33574.62 513.62 2237.47 30.30 2014-09-08 10:11:35.000 251 33574.69 513.64 2237.53 30.30 2014-09-08 10:11:36.000 251 33574.56 513.63 2237.50 30.30 2014-09-08 10:11:37.000 251 33574.62 513.64 2237.51 30.30 2014-09-08 10:11:38.000 251 33574.57 513.64 2237.53 30.30 2014-09-08 10:11:39.000 251 33574.60 513.63 2237.45 30.30 2014-09-08 10:11:40.000 251 33574.57 513.60 2237.55 30.30 2014-09-08 10:11:41.000 251 33574.58 513.63 2237.60 30.30 2014-09-08 10:11:42.000 251 33574.61 513.62 2237.46 30.30 2014-09-08 10:11:43.000 251 33574.60 513.60 2237.52 30.30 2014-09-08 10:11:44.000 251 33574.54 513.61 2237.50 30.30 2014-09-08 10:11:45.000 251 33574.71 513.60 2237.50 30.30 2014-09-08 10:11:46.000 251 33574.69 513.58 2237.49 30.30 2014-09-08 10:11:47.000 251 33574.70 513.58 2237.50 30.30 2014-09-08 10:11:48.000 251 33574.51 513.56 2237.46 30.30 2014-09-08 10:11:49.000 251 33574.62 513.58 2237.48 30.30 2014-09-08 10:11:50.000 251 33574.65 513.53 2237.47 30.30 2014-09-08 10:11:51.000 251 33574.71 513.54 2237.54 30.30 2014-09-08 10:11:52.000 251 33574.67 513.57 2237.55 30.30 2014-09-08 10:11:53.000 251 33574.65 513.59 2237.53 30.30 2014-09-08 10:11:54.000 251 33574.68 513.56 2237.49 30.30 2014-09-08 10:11:55.000 251 33574.70 513.58 2237.46 30.30 2014-09-08 10:11:56.000 251 33574.71 513.58 2237.44 30.30 2014-09-08 10:11:57.000 251 33574.79 513.52 2237.56 30.30 2014-09-08 10:11:58.000 251 33574.78 513.56 2237.50 30.30 2014-09-08 10:11:59.000 251 33574.75 513.54 2237.45 30.30 2014-09-08 10:12:00.000 251 33574.80 513.54 2237.55 30.30 2014-09-08 10:12:01.000 251 33574.81 513.51 2237.54 30.30 2014-09-08 10:12:02.000 251 33574.84 513.52 2237.47 30.30 2014-09-08 10:12:03.000 251 33574.84 513.50 2237.60 30.30 2014-09-08 10:12:04.000 251 33574.93 513.50 2237.49 30.30 2014-09-08 10:12:05.000 251 33574.93 513.52 2237.46 30.30 2014-09-08 10:12:06.000 251 33574.94 513.48 2237.44 30.30 2014-09-08 10:12:07.000 251 33574.87 513.45 2237.53 30.30 2014-09-08 10:12:08.000 251 33574.86 513.48 2237.51 30.30 2014-09-08 10:12:09.000 251 33574.92 513.45 2237.40 30.30 2014-09-08 10:12:10.000 251 33574.99 513.49 2237.44 30.30 2014-09-08 10:12:11.000 251 33575.05 513.42 2237.50 30.30 2014-09-08 10:12:12.000 251 33574.83 513.43 2237.48 30.30 2014-09-08 10:12:12.000 251 33575.02 513.45 2237.49 30.30 2014-09-08 10:12:14.000 251 33575.08 513.43 2237.50 30.30 2014-09-08 10:12:15.000 251 33574.97 513.39 2237.36 30.30 2014-09-08 10:12:16.000 251 33574.96 513.39 2237.45 30.30 2014-09-08 10:12:17.000 251 33574.99 513.45 2237.45 30.30 2014-09-08 10:12:18.000 251 33574.98 513.43 2237.44 30.30 2014-09-08 10:12:19.000 251 33575.01 513.41 2237.44 30.30 2014-09-08 10:12:20.000 251 33575.00 513.44 2237.50 30.30 2014-09-08 10:12:21.000 251 33575.05 513.41 2237.40 30.30 2014-09-08 10:12:22.000 251 33575.00 513.43 2237.43 30.30 2014-09-08 10:12:23.000 251 33575.05 513.43 2237.38 30.30 2014-09-08 10:12:24.000 251 33575.08 513.39 2237.40 30.30 2014-09-08 10:12:25.000 251 33574.97 513.37 2237.41 30.30 2014-09-08 10:12:25.000 251 33575.06 513.37 2237.38 30.30 2014-09-08 10:12:27.000 251 33575.05 513.38 2237.37 30.30 2014-09-08 10:12:28.000 251 33575.02 513.41 2237.44 30.30 2014-09-08 10:12:29.000 251 33574.92 513.34 2237.41 30.30 2014-09-08 10:12:30.000 251 33575.08 513.45 2237.33 30.30 2014-09-08 10:12:31.000 251 33574.94 513.37 2237.35 30.30 2014-09-08 10:12:32.000 251 33575.06 513.34 2237.33 30.30 2014-09-08 10:12:33.000 251 33575.00 513.37 2237.43 30.30 2014-09-08 10:12:34.000 251 33575.06 513.37 2237.40 30.30 2014-09-08 10:12:35.000 251 33575.09 513.37 2237.43 30.30 2014-09-08 10:12:36.000 251 33574.95 513.34 2237.45 30.30 2014-09-08 10:12:37.000 251 33575.00 513.34 2237.37 30.30 2014-09-08 10:12:38.000 251 33574.93 513.32 2237.43 30.30 2014-09-08 10:12:39.000 251 33574.96 513.36 2237.44 30.30 2014-09-08 10:12:40.000 251 33575.03 513.36 2237.43 30.30 2014-09-08 10:12:41.000 251 33574.95 513.35 2237.40 30.30 2014-09-08 10:12:42.000 251 33575.01 513.34 2237.41 30.30 2014-09-08 10:12:43.000 251 33575.09 513.33 2237.36 30.30 2014-09-08 10:12:44.000 251 33575.06 513.34 2237.38 30.30 2014-09-08 10:12:45.000 251 33575.06 513.34 2237.43 30.30 2014-09-08 10:12:46.000 251 33574.95 513.34 2237.42 30.30 2014-09-08 10:12:47.000 251 33574.96 513.34 2237.44 30.30 2014-09-08 10:12:48.000 251 33575.04 513.32 2237.48 30.30 2014-09-08 10:12:49.000 251 33574.91 513.36 2237.43 30.30 2014-09-08 10:12:50.000 251 33574.94 513.31 2237.41 30.30 2014-09-08 10:12:51.000 251 33575.01 513.32 2237.38 30.30 2014-09-08 10:12:52.000 251 33574.93 513.29 2237.41 30.30 2014-09-08 10:12:53.000 251 33574.94 513.33 2237.45 30.30 2014-09-08 10:12:54.000 251 33575.10 513.30 2237.43 30.30 2014-09-08 10:12:55.000 251 33574.96 513.31 2237.41 30.30 2014-09-08 10:12:56.000 251 33575.00 513.32 2237.42 30.30 2014-09-08 10:12:57.000 251 33575.00 513.30 2237.39 30.30 2014-09-08 10:12:58.000 251 33574.97 513.30 2237.47 30.30 2014-09-08 10:12:59.000 251 33574.91 513.30 2237.40 30.30 2014-09-08 10:13:00.000 251 33575.08 513.32 2237.35 30.30 2014-09-08 10:13:01.000 251 33575.10 513.29 2237.48 30.30 2014-09-08 10:13:02.000 251 33575.10 513.30 2237.43 30.30 2014-09-08 10:13:03.000 251 33575.12 513.30 2237.45 30.30 2014-09-08 10:13:04.000 251 33575.09 513.31 2237.40 30.30 2014-09-08 10:13:05.000 251 33575.18 513.30 2237.47 30.30 2014-09-08 10:13:06.000 251 33575.19 513.26 2237.40 30.30 2014-09-08 10:13:06.000 251 33575.15 513.26 2237.44 30.30 2014-09-08 10:13:08.000 251 33575.23 513.20 2237.41 30.30 2014-09-08 10:13:09.000 251 33575.24 513.25 2237.41 30.30 2014-09-08 10:13:10.000 251 33575.18 513.23 2237.38 30.30 2014-09-08 10:13:11.000 251 33575.16 513.24 2237.43 30.30 2014-09-08 10:13:12.000 251 33575.31 513.20 2237.40 30.30 2014-09-08 10:13:13.000 251 33575.24 513.20 2237.33 30.30 2014-09-08 10:13:14.000 251 33575.25 513.16 2237.35 30.30 2014-09-08 10:13:15.000 251 33575.30 513.21 2237.41 30.30 2014-09-08 10:13:16.000 251 33575.33 513.21 2237.48 30.30 2014-09-08 10:13:17.000 251 33575.27 513.20 2237.34 30.30 2014-09-08 10:13:18.000 251 33575.34 513.22 2237.28 30.30 2014-09-08 10:13:19.000 251 33575.36 513.20 2237.38 30.30 2014-09-08 10:13:19.000 251 33575.33 513.14 2237.30 30.30 2014-09-08 10:13:21.000 251 33575.27 513.13 2237.36 30.30 2014-09-08 10:13:22.000 251 33575.34 513.15 2237.31 30.30 2014-09-08 10:13:23.000 251 33575.41 513.13 2237.31 30.30 2014-09-08 10:13:24.000 251 33575.21 513.19 2237.37 30.30 2014-09-08 10:13:25.000 251 33575.40 513.10 2237.23 30.30 2014-09-08 10:13:26.000 251 33575.34 513.11 2237.22 30.30 2014-09-08 10:13:27.000 251 33575.42 513.11 2237.26 30.30 2014-09-08 10:13:28.000 251 33575.40 513.08 2237.28 30.30 2014-09-08 10:13:29.000 251 33575.38 513.11 2237.30 30.30 2014-09-08 10:13:30.000 251 33575.43 513.11 2237.39 30.30 2014-09-08 10:13:31.000 251 33575.43 513.06 2237.27 30.30 2014-09-08 10:13:32.000 251 33575.38 513.01 2237.25 30.30 2014-09-08 10:13:33.000 251 33575.43 513.10 2237.22 30.30 2014-09-08 10:13:34.000 251 33575.43 513.10 2237.28 30.30 2014-09-08 10:13:35.000 251 33575.47 513.02 2237.25 30.30 2014-09-08 10:13:36.000 251 33575.40 513.08 2237.21 30.30 2014-09-08 10:13:37.000 251 33575.51 512.99 2237.23 30.30 2014-09-08 10:13:38.000 251 33575.43 513.03 2237.22 30.30 2014-09-08 10:13:39.000 251 33575.41 513.03 2237.16 30.30 2014-09-08 10:13:40.000 251 33575.50 513.05 2237.25 30.30 2014-09-08 10:13:41.000 251 33575.58 513.04 2237.20 30.30 2014-09-08 10:13:42.000 251 33575.50 513.06 2237.28 30.30 2014-09-08 10:13:43.000 251 33575.46 513.05 2237.23 30.30 2014-09-08 10:13:44.000 251 33575.44 513.06 2237.18 30.30 2014-09-08 10:13:45.000 251 33575.47 513.00 2237.27 30.30 2014-09-08 10:13:46.000 251 33575.46 513.06 2237.25 30.30 2014-09-08 10:13:47.000 251 33575.52 513.01 2237.19 30.30 2014-09-08 10:13:48.000 251 33575.56 512.97 2237.19 30.30 2014-09-08 10:13:49.000 251 33575.54 512.99 2237.28 30.30 2014-09-08 10:13:50.000 251 33575.50 513.02 2237.29 30.30 2014-09-08 10:13:51.000 251 33575.46 513.05 2237.18 30.30 2014-09-08 10:13:52.000 251 33575.47 513.04 2237.20 30.30 2014-09-08 10:13:53.000 251 33575.55 513.01 2237.23 30.30 2014-09-08 10:13:54.000 251 33575.58 513.00 2237.23 30.30 2014-09-08 10:13:55.000 251 33575.68 512.98 2237.26 30.30 2014-09-08 10:13:56.000 251 33575.57 512.98 2237.31 30.30 2014-09-08 10:13:57.000 251 33575.58 513.05 2237.18 30.30 2014-09-08 10:13:58.000 251 33575.60 513.02 2237.23 30.30 2014-09-08 10:13:59.000 251 33575.63 513.03 2237.10 30.30 2014-09-08 10:14:00.000 251 33575.59 513.01 2237.23 30.30 2014-09-08 10:14:00.000 251 33575.65 512.99 2237.18 30.30 2014-09-08 10:14:02.000 251 33575.63 512.97 2237.15 30.30 2014-09-08 10:14:03.000 251 33575.61 512.99 2237.19 30.30 2014-09-08 10:14:04.000 251 33575.63 513.00 2237.15 30.30 2014-09-08 10:14:05.000 251 33575.56 512.98 2237.23 30.30 2014-09-08 10:14:06.000 251 33575.72 512.97 2237.23 30.30 2014-09-08 10:14:07.000 251 33575.64 512.94 2237.30 30.30 2014-09-08 10:14:08.000 251 33575.70 512.95 2237.24 30.30 2014-09-08 10:14:09.000 251 33575.67 512.95 2237.22 30.30 2014-09-08 10:14:10.000 251 33575.71 512.96 2237.25 30.30 2014-09-08 10:14:11.000 251 33575.60 512.91 2237.19 30.30 2014-09-08 10:14:12.000 251 33575.70 512.95 2237.13 30.30 2014-09-08 10:14:13.000 251 33575.65 512.93 2237.19 30.30 2014-09-08 10:14:13.000 251 33575.75 512.90 2237.12 30.30 2014-09-08 10:14:15.000 251 33575.68 512.93 2237.14 30.30 2014-09-08 10:14:16.000 251 33575.70 512.93 2237.21 30.30 2014-09-08 10:14:17.000 251 33575.74 512.89 2237.21 30.30 2014-09-08 10:14:18.000 251 33575.85 512.90 2237.28 30.30 2014-09-08 10:14:19.000 251 33575.71 512.91 2237.16 30.30 2014-09-08 10:14:20.000 251 33575.79 512.91 2237.17 30.30 2014-09-08 10:14:21.000 251 33575.82 512.88 2237.16 30.30 2014-09-08 10:14:22.000 251 33575.88 512.91 2237.10 30.30 2014-09-08 10:14:23.000 251 33575.93 512.88 2237.15 30.30 2014-09-08 10:14:24.000 251 33575.93 512.88 2237.16 30.30 2014-09-08 10:14:25.000 251 33575.95 512.82 2237.15 30.30 2014-09-08 10:14:26.000 251 33575.93 512.83 2237.18 30.30 2014-09-08 10:14:27.000 251 33576.02 512.81 2237.10 30.30 2014-09-08 10:14:28.000 251 33576.00 512.82 2237.13 30.30 2014-09-08 10:14:29.000 251 33576.06 512.84 2237.15 30.30 2014-09-08 10:14:30.000 251 33575.99 512.76 2237.06 30.30 2014-09-08 10:14:31.000 251 33576.01 512.78 2237.07 30.30 2014-09-08 10:14:32.000 251 33576.04 512.76 2237.08 30.30 2014-09-08 10:14:33.000 251 33576.08 512.83 2237.11 30.30 2014-09-08 10:14:34.000 251 33576.10 512.78 2237.12 30.30 2014-09-08 10:14:35.000 251 33576.11 512.76 2237.10 30.30 2014-09-08 10:14:36.000 251 33576.08 512.75 2236.98 30.30 2014-09-08 10:14:37.000 251 33576.19 512.75 2237.09 30.30 2014-09-08 10:14:38.000 251 33576.10 512.75 2237.07 30.30 2014-09-08 10:14:39.000 251 33576.18 512.75 2237.00 30.30 2014-09-08 10:14:40.000 251 33576.17 512.72 2237.06 30.30 2014-09-08 10:14:41.000 251 33576.19 512.76 2236.97 30.30 2014-09-08 10:14:42.000 251 33576.11 512.73 2237.08 30.30 2014-09-08 10:14:43.000 251 33576.19 512.73 2236.97 30.30 2014-09-08 10:14:44.000 251 33576.26 512.75 2237.00 30.30 2014-09-08 10:14:45.000 251 33576.22 512.74 2236.95 30.30 2014-09-08 10:14:46.000 251 33576.23 512.72 2237.05 30.30 2014-09-08 10:14:47.000 251 33576.23 512.72 2236.90 30.30 2014-09-08 10:14:48.000 251 33576.26 512.79 2237.01 30.30 2014-09-08 10:14:49.000 251 33576.27 512.76 2236.90 30.30 2014-09-08 10:14:50.000 251 33576.24 512.75 2236.94 30.30 2014-09-08 10:14:51.000 251 33576.24 512.75 2236.94 30.30 2014-09-08 10:14:52.000 251 33576.30 512.74 2236.92 30.30 2014-09-08 10:14:53.000 251 33576.29 512.76 2236.93 30.30 2014-09-08 10:14:54.000 251 33576.35 512.77 2236.95 30.30 2014-09-08 10:14:54.000 251 33576.19 512.75 2237.06 30.30 2014-09-08 10:14:56.000 251 33576.27 512.78 2237.01 30.30 2014-09-08 10:14:57.000 251 33576.18 512.80 2236.98 30.30 2014-09-08 10:14:58.000 251 33576.27 512.78 2236.89 30.30 2014-09-08 10:14:59.000 251 33576.25 512.75 2236.88 30.30 2014-09-08 10:15:00.000 251 33576.34 512.75 2236.99 30.30 2014-09-08 10:15:01.000 251 33576.18 512.76 2236.93 30.30 2014-09-08 10:15:02.000 251 33576.20 512.76 2236.88 30.30 2014-09-08 10:15:03.000 251 33576.20 512.78 2236.91 30.30 2014-09-08 10:15:04.000 251 33576.20 512.78 2236.89 30.30 2014-09-08 10:15:05.000 251 33576.15 512.77 2236.94 30.30 2014-09-08 10:15:06.000 251 33576.28 512.78 2236.94 30.30 2014-09-08 10:15:07.000 251 33576.15 512.83 2237.00 30.30 2014-09-08 10:15:07.000 251 33576.23 512.81 2236.99 30.30 2014-09-08 10:15:09.000 251 33576.15 512.80 2236.97 30.30 2014-09-08 10:15:10.000 251 33576.21 512.78 2237.00 30.30 2014-09-08 10:15:11.000 251 33576.12 512.78 2236.88 30.30 2014-09-08 10:15:12.000 251 33576.26 512.78 2236.97 30.30 2014-09-08 10:15:13.000 251 33576.20 512.77 2236.94 30.30 2014-09-08 10:15:14.000 251 33576.23 512.77 2236.93 30.30 2014-09-08 10:15:15.000 251 33576.24 512.75 2237.03 30.30 2014-09-08 10:15:16.000 251 33576.21 512.77 2236.91 30.30 2014-09-08 10:15:17.000 251 33576.33 512.77 2236.99 30.30 2014-09-08 10:15:18.000 251 33576.31 512.73 2236.96 30.30 2014-09-08 10:15:19.000 251 33576.38 512.78 2236.95 30.30 2014-09-08 10:15:20.000 251 33576.36 512.77 2236.95 30.30 2014-09-08 10:15:21.000 251 33576.27 512.71 2237.01 30.30 2014-09-08 10:15:22.000 251 33576.39 512.76 2236.99 30.30 2014-09-08 10:15:23.000 251 33576.43 512.72 2237.00 30.30 2014-09-08 10:15:24.000 251 33576.29 512.71 2236.98 30.30 2014-09-08 10:15:25.000 251 33576.39 512.72 2237.01 30.30 2014-09-08 10:15:26.000 251 33576.25 512.73 2236.95 30.30 2014-09-08 10:15:27.000 251 33576.30 512.71 2236.94 30.30 2014-09-08 10:15:28.000 251 33576.28 512.69 2237.00 30.30 2014-09-08 10:15:29.000 251 33576.38 512.71 2237.00 30.30 2014-09-08 10:15:30.000 251 33576.34 512.71 2236.91 30.30 2014-09-08 10:15:31.000 251 33576.29 512.71 2236.99 30.30 2014-09-08 10:15:32.000 251 33576.25 512.68 2237.01 30.30 2014-09-08 10:15:33.000 251 33576.34 512.68 2237.01 30.30 2014-09-08 10:15:34.000 251 33576.46 512.65 2236.94 30.30 2014-09-08 10:15:35.000 251 33576.29 512.67 2237.00 30.30 2014-09-08 10:15:36.000 251 33576.36 512.67 2236.92 30.30 2014-09-08 10:15:37.000 251 33576.42 512.68 2236.95 30.30 2014-09-08 10:15:38.000 251 33576.40 512.66 2236.95 30.30 2014-09-08 10:15:39.000 251 33576.47 512.63 2237.03 30.30 2014-09-08 10:15:40.000 251 33576.39 512.65 2237.00 30.30 2014-09-08 10:15:41.000 251 33576.43 512.58 2236.99 30.30 2014-09-08 10:15:42.000 251 33576.45 512.58 2237.07 30.30 2014-09-08 10:15:43.000 251 33576.46 512.61 2237.02 30.30 2014-09-08 10:15:44.000 251 33576.57 512.53 2236.99 30.30 2014-09-08 10:15:45.000 251 33576.60 512.54 2237.04 30.30 2014-09-08 10:15:46.000 251 33576.64 512.54 2237.01 30.30 2014-09-08 10:15:47.000 251 33576.76 512.52 2237.00 30.30 2014-09-08 10:15:48.000 251 33576.70 512.49 2236.96 30.30 2014-09-08 10:15:48.000 251 33576.75 512.47 2236.98 30.30 2014-09-08 10:15:50.000 251 33576.86 512.47 2236.94 30.30 2014-09-08 10:15:51.000 251 33576.83 512.46 2236.96 30.30 2014-09-08 10:15:52.000 251 33576.82 512.44 2236.95 30.30 2014-09-08 10:15:53.000 251 33576.88 512.42 2236.94 30.30 2014-09-08 10:15:54.000 251 33576.77 512.42 2236.85 30.30 2014-09-08 10:15:55.000 251 33576.84 512.43 2236.88 30.30 2014-09-08 10:15:56.000 251 33576.80 512.42 2236.91 30.30 2014-09-08 10:15:57.000 251 33576.80 512.41 2236.84 30.30 2014-09-08 10:15:58.000 251 33576.95 512.42 2236.92 30.30 2014-09-08 10:15:59.000 251 33576.88 512.38 2236.80 30.30 2014-09-08 10:16:00.000 251 33576.85 512.43 2236.86 30.30 2014-09-08 10:16:01.000 251 33576.85 512.39 2236.79 30.30 2014-09-08 10:16:01.000 251 33576.90 512.43 2236.81 30.30 2014-09-08 10:16:03.000 251 33576.99 512.41 2236.85 30.30 2014-09-08 10:16:04.000 251 33576.91 512.40 2236.77 30.30 2014-09-08 10:16:05.000 251 33576.88 512.43 2236.76 30.30 2014-09-08 10:16:06.000 251 33576.93 512.49 2236.75 30.30 2014-09-08 10:16:07.000 251 33576.99 512.46 2236.78 30.30 2014-09-08 10:16:08.000 251 33576.96 512.42 2236.75 30.30 2014-09-08 10:16:09.000 251 33576.92 512.49 2236.81 30.30 2014-09-08 10:16:10.000 251 33576.99 512.45 2236.78 30.29 2014-09-08 10:16:11.000 251 33577.08 512.44 2236.73 30.30 2014-09-08 10:16:12.000 251 33576.96 512.44 2236.77 30.30 2014-09-08 10:16:13.000 251 33576.93 512.46 2236.77 30.30 2014-09-08 10:16:14.000 251 33576.94 512.41 2236.70 30.30 2014-09-08 10:16:15.000 251 33576.96 512.42 2236.82 30.30 2014-09-08 10:16:16.000 251 33576.97 512.43 2236.79 30.30 2014-09-08 10:16:17.000 251 33577.02 512.44 2236.75 30.29 2014-09-08 10:16:18.000 251 33577.00 512.43 2236.84 30.30 2014-09-08 10:16:19.000 251 33577.00 512.40 2236.69 30.30 2014-09-08 10:16:20.000 251 33576.93 512.39 2236.70 30.30 2014-09-08 10:16:21.000 251 33577.02 512.42 2236.76 30.30 2014-09-08 10:16:22.000 251 33576.96 512.40 2236.76 30.30 2014-09-08 10:16:23.000 251 33577.01 512.41 2236.75 30.30 2014-09-08 10:16:24.000 251 33577.00 512.37 2236.76 30.30 2014-09-08 10:16:25.000 251 33577.11 512.35 2236.78 30.30 2014-09-08 10:16:26.000 251 33577.01 512.35 2236.79 30.30 2014-09-08 10:16:27.000 251 33577.06 512.33 2236.72 30.30 2014-09-08 10:16:28.000 251 33577.07 512.33 2236.79 30.30 2014-09-08 10:16:29.000 251 33577.10 512.32 2236.67 30.29 2014-09-08 10:16:30.000 251 33577.04 512.32 2236.68 30.30 2014-09-08 10:16:31.000 251 33577.17 512.31 2236.79 30.30 2014-09-08 10:16:32.000 251 33577.19 512.30 2236.77 30.30 2014-09-08 10:16:33.000 251 33577.20 512.29 2236.78 30.29 2014-09-08 10:16:34.000 251 33577.28 512.31 2236.65 30.29 2014-09-08 10:16:35.000 251 33577.17 512.29 2236.86 30.29 2014-09-08 10:16:36.000 251 33577.17 512.31 2236.72 30.30 2014-09-08 10:16:37.000 251 33577.25 512.21 2236.77 30.29 2014-09-08 10:16:38.000 251 33577.35 512.21 2236.71 30.29 2014-09-08 10:16:39.000 251 33577.29 512.23 2236.72 30.29 2014-09-08 10:16:40.000 251 33577.26 512.25 2236.73 30.30 2014-09-08 10:16:41.000 251 33577.34 512.23 2236.69 30.30 2014-09-08 10:16:42.000 251 33577.28 512.23 2236.70 30.30 2014-09-08 10:16:42.000 251 33577.42 512.22 2236.68 30.30 2014-09-08 10:16:44.000 251 33577.41 512.19 2236.65 30.30 2014-09-08 10:16:45.000 251 33577.36 512.18 2236.66 30.30 2014-09-08 10:16:46.000 251 33577.42 512.18 2236.66 30.30 2014-09-08 10:16:47.000 251 33577.42 512.20 2236.64 30.30 2014-09-08 10:16:48.000 251 33577.45 512.16 2236.64 30.30 2014-09-08 10:16:49.000 251 33577.26 512.24 2236.65 30.30 2014-09-08 10:16:50.000 251 33577.36 512.22 2236.66 30.29 2014-09-08 10:16:51.000 251 33577.44 512.18 2236.66 30.29 2014-09-08 10:16:52.000 251 33577.34 512.22 2236.62 30.29 2014-09-08 10:16:53.000 251 33577.35 512.17 2236.60 30.29 2014-09-08 10:16:54.000 251 33577.47 512.23 2236.62 30.29 2014-09-08 10:16:55.000 251 33577.58 512.18 2236.56 30.29 2014-09-08 10:16:55.000 251 33577.44 512.18 2236.60 30.29 2014-09-08 10:16:57.000 251 33577.50 512.15 2236.60 30.29 2014-09-08 10:16:58.000 251 33577.51 512.16 2236.60 30.29 2014-09-08 10:16:59.000 251 33577.47 512.12 2236.58 30.30 2014-09-08 10:17:00.000 251 33577.49 512.14 2236.59 30.29 2014-09-08 10:17:01.000 251 33577.57 512.17 2236.66 30.30 2014-09-08 10:17:02.000 251 33577.52 512.11 2236.61 30.30 2014-09-08 10:17:03.000 251 33577.56 512.12 2236.53 30.30 2014-09-08 10:17:04.000 251 33577.63 512.10 2236.62 30.29 2014-09-08 10:17:05.000 251 33577.67 512.12 2236.59 30.30 2014-09-08 10:17:06.000 251 33577.60 512.14 2236.58 30.29 2014-09-08 10:17:07.000 251 33577.64 512.13 2236.62 30.30 2014-09-08 10:17:08.000 251 33577.65 512.10 2236.58 30.29 2014-09-08 10:17:09.000 251 33577.71 512.07 2236.56 30.29 2014-09-08 10:17:10.000 251 33577.79 512.05 2236.57 30.29 2014-09-08 10:17:11.000 251 33577.81 512.08 2236.62 30.30 2014-09-08 10:17:12.000 251 33577.81 512.08 2236.55 30.29 2014-09-08 10:17:13.000 251 33577.83 512.03 2236.45 30.30 2014-09-08 10:17:14.000 251 33577.79 512.05 2236.44 30.30 2014-09-08 10:17:15.000 251 33577.85 512.02 2236.55 30.29 2014-09-08 10:17:16.000 251 33577.85 512.02 2236.53 30.29 2014-09-08 10:17:17.000 251 33577.84 511.98 2236.42 30.29 2014-09-08 10:17:18.000 251 33577.95 511.98 2236.57 30.29 2014-09-08 10:17:19.000 251 33577.98 511.99 2236.46 30.30 2014-09-08 10:17:20.000 251 33577.92 511.95 2236.48 30.29 2014-09-08 10:17:21.000 251 33577.97 511.90 2236.42 30.29 2014-09-08 10:17:22.000 251 33577.93 511.94 2236.47 30.29 2014-09-08 10:17:23.000 251 33578.01 511.94 2236.47 30.29 2014-09-08 10:17:24.000 251 33578.01 511.90 2236.46 30.29 2014-09-08 10:17:25.000 251 33577.98 511.89 2236.37 30.29 2014-09-08 10:17:26.000 251 33578.03 511.86 2236.35 30.29 2014-09-08 10:17:27.000 251 33578.01 511.89 2236.42 30.29 2014-09-08 10:17:28.000 251 33578.05 511.90 2236.36 30.30 2014-09-08 10:17:29.000 251 33578.11 511.94 2236.42 30.30 2014-09-08 10:17:30.000 251 33578.06 511.92 2236.34 30.30 2014-09-08 10:17:31.000 251 33578.10 511.94 2236.44 30.29 2014-09-08 10:17:32.000 251 33578.04 511.87 2236.41 30.29 2014-09-08 10:17:33.000 251 33578.21 511.89 2236.35 30.29 2014-09-08 10:17:34.000 251 33578.06 511.87 2236.43 30.29 2014-09-08 10:17:35.000 251 33578.01 511.85 2236.32 30.29 2014-09-08 10:17:36.000 251 33578.06 511.89 2236.38 30.29 2014-09-08 10:17:36.000 251 33578.01 511.87 2236.35 30.29 2014-09-08 10:17:38.000 251 33577.94 511.83 2236.35 30.30 2014-09-08 10:17:39.000 251 33578.02 511.85 2236.36 30.30 2014-09-08 10:17:40.000 251 33578.09 511.83 2236.38 30.30 2014-09-08 10:17:41.000 251 33578.05 511.84 2236.41 30.29 2014-09-08 10:17:42.000 251 33578.06 511.84 2236.32 30.29 2014-09-08 10:17:43.000 251 33578.10 511.80 2236.36 30.30 2014-09-08 10:17:44.000 251 33578.13 511.81 2236.41 30.30 2014-09-08 10:17:45.000 251 33578.23 511.84 2236.38 30.30 2014-09-08 10:17:46.000 251 33578.19 511.81 2236.30 30.30 2014-09-08 10:17:47.000 251 33578.13 511.79 2236.32 30.30 2014-09-08 10:17:48.000 251 33578.24 511.82 2236.26 30.30 2014-09-08 10:17:49.000 251 33578.18 511.78 2236.38 30.30 2014-09-08 10:17:49.000 251 33578.29 511.76 2236.34 30.30 2014-09-08 10:17:51.000 251 33578.26 511.76 2236.23 30.30 2014-09-08 10:17:52.000 251 33578.19 511.79 2236.38 30.30 2014-09-08 10:17:53.000 251 33578.20 511.77 2236.36 30.30 2014-09-08 10:17:54.000 251 33578.19 511.75 2236.29 30.30 2014-09-08 10:17:55.000 251 33578.26 511.74 2236.26 30.30 2014-09-08 10:17:56.000 251 33578.34 511.71 2236.29 30.30 2014-09-08 10:17:57.000 251 33578.41 511.72 2236.19 30.30 2014-09-08 10:17:58.000 251 33578.35 511.72 2236.30 30.30 2014-09-08 10:17:59.000 251 33578.27 511.73 2236.21 30.30 2014-09-08 10:18:00.000 251 33578.34 511.70 2236.28 30.30 2014-09-08 10:18:01.000 251 33578.35 511.66 2236.29 30.30 2014-09-08 10:18:02.000 251 33578.34 511.65 2236.29 30.30 2014-09-08 10:18:03.000 251 33578.44 511.68 2236.27 30.30 2014-09-08 10:18:04.000 251 33578.32 511.68 2236.25 30.29 2014-09-08 10:18:05.000 251 33578.40 511.69 2236.24 30.29 2014-09-08 10:18:06.000 251 33578.51 511.65 2236.28 30.30 2014-09-08 10:18:07.000 251 33578.54 511.67 2236.21 30.29 2014-09-08 10:18:08.000 251 33578.51 511.61 2236.28 30.29 2014-09-08 10:18:09.000 251 33578.49 511.64 2236.25 30.30 2014-09-08 10:18:10.000 251 33578.53 511.68 2236.25 30.30 2014-09-08 10:18:11.000 251 33578.41 511.64 2236.28 30.30 2014-09-08 10:18:12.000 251 33578.48 511.62 2236.19 30.30 2014-09-08 10:18:13.000 251 33578.47 511.61 2236.20 30.30 2014-09-08 10:18:14.000 251 33578.47 511.62 2236.17 30.30 2014-09-08 10:18:15.000 251 33578.54 511.63 2236.17 30.30 2014-09-08 10:18:16.000 251 33578.57 511.60 2236.18 30.30 2014-09-08 10:18:17.000 251 33578.62 511.52 2236.14 30.30 2014-09-08 10:18:18.000 251 33578.69 511.54 2236.16 30.30 2014-09-08 10:18:19.000 251 33578.51 511.55 2236.17 30.30 2014-09-08 10:18:20.000 251 33578.61 511.53 2236.17 30.30 2014-09-08 10:18:21.000 251 33578.63 511.49 2236.20 30.30 2014-09-08 10:18:22.000 251 33578.74 511.53 2236.28 30.30 2014-09-08 10:18:23.000 251 33578.69 511.54 2236.09 30.30 2014-09-08 10:18:24.000 251 33578.77 511.55 2236.14 30.30 2014-09-08 10:18:25.000 251 33578.85 511.49 2236.17 30.30 2014-09-08 10:18:26.000 251 33578.85 511.49 2236.11 30.30 2014-09-08 10:18:27.000 251 33578.90 511.49 2236.10 30.30 2014-09-08 10:18:28.000 251 33578.95 511.45 2236.12 30.29 2014-09-08 10:18:29.000 251 33578.87 511.47 2236.09 30.30 2014-09-08 10:18:30.000 251 33578.97 511.45 2236.00 30.30 2014-09-08 10:18:30.000 251 33578.98 511.49 2236.14 30.30 2014-09-08 10:18:32.000 251 33578.94 511.44 2236.12 30.29 2014-09-08 10:18:33.000 251 33578.99 511.40 2236.10 30.30 2014-09-08 10:18:34.000 251 33579.08 511.43 2236.07 30.30 2014-09-08 10:18:35.000 251 33579.03 511.42 2236.02 30.29 2014-09-08 10:18:36.000 251 33578.99 511.39 2236.07 30.30 2014-09-08 10:18:37.000 251 33579.11 511.35 2236.01 30.29 2014-09-08 10:18:38.000 251 33579.07 511.35 2236.04 30.29 2014-09-08 10:18:39.000 251 33579.18 511.38 2235.99 30.29 2014-09-08 10:18:40.000 251 33579.14 511.41 2236.02 30.29 2014-09-08 10:18:41.000 251 33579.22 511.43 2235.93 30.30 2014-09-08 10:18:42.000 251 33579.06 511.39 2235.92 30.29 2014-09-08 10:18:43.000 251 33579.21 511.35 2235.99 30.29 2014-09-08 10:18:43.000 251 33579.19 511.34 2235.97 30.29 2014-09-08 10:18:45.000 251 33579.22 511.35 2236.04 30.29 2014-09-08 10:18:46.000 251 33579.14 511.35 2236.00 30.30 2014-09-08 10:18:47.000 251 33579.06 511.33 2235.88 30.29 2014-09-08 10:18:48.000 251 33579.27 511.32 2235.94 30.29 2014-09-08 10:18:49.000 251 33579.17 511.37 2235.86 30.29 2014-09-08 10:18:50.000 251 33579.27 511.33 2235.85 30.29 2014-09-08 10:18:51.000 251 33579.26 511.33 2235.88 30.29 2014-09-08 10:18:52.000 251 33579.27 511.33 2235.89 30.29 2014-09-08 10:18:53.000 251 33579.39 511.38 2235.89 30.30 2014-09-08 10:18:54.000 251 33579.23 511.33 2235.95 30.29 2014-09-08 10:18:55.000 251 33579.47 511.32 2235.88 30.29 2014-09-08 10:18:56.000 251 33579.42 511.30 2235.88 30.30 2014-09-08 10:18:57.000 251 33579.48 511.25 2235.88 30.30 2014-09-08 10:18:58.000 251 33579.47 511.31 2235.92 30.29 2014-09-08 10:18:59.000 251 33579.52 511.22 2235.81 30.29 2014-09-08 10:19:00.000 251 33579.56 511.21 2235.86 30.29 2014-09-08 10:19:01.000 251 33579.61 511.20 2235.78 30.29 2014-09-08 10:19:02.000 251 33579.55 511.19 2235.78 30.29 2014-09-08 10:19:03.000 251 33579.69 511.21 2235.86 30.29 2014-09-08 10:19:04.000 251 33579.74 511.18 2235.85 30.29 2014-09-08 10:19:05.000 251 33579.71 511.16 2235.76 30.30 2014-09-08 10:19:06.000 251 33579.86 511.18 2235.80 30.29 2014-09-08 10:19:07.000 251 33579.74 511.17 2235.74 30.30 2014-09-08 10:19:08.000 251 33579.72 511.13 2235.73 30.29 2014-09-08 10:19:09.000 251 33579.86 511.12 2235.80 30.29 2014-09-08 10:19:10.000 251 33579.84 511.09 2235.74 30.29 2014-09-08 10:19:11.000 251 33579.78 511.08 2235.68 30.29 2014-09-08 10:19:12.000 251 33579.78 511.10 2235.67 30.29 2014-09-08 10:19:13.000 251 33580.00 511.12 2235.73 30.29 2014-09-08 10:19:14.000 251 33579.93 511.10 2235.66 30.29 2014-09-08 10:19:15.000 251 33580.01 511.08 2235.64 30.29 2014-09-08 10:19:16.000 251 33579.90 511.11 2235.69 30.29 2014-09-08 10:19:17.000 251 33579.87 511.08 2235.58 30.29 2014-09-08 10:19:18.000 251 33580.04 511.03 2235.64 30.29 2014-09-08 10:19:19.000 251 33580.04 511.08 2235.64 30.29 2014-09-08 10:19:20.000 251 33580.01 511.06 2235.58 30.29 2014-09-08 10:19:21.000 251 33580.13 511.05 2235.57 30.29 2014-09-08 10:19:22.000 251 33580.06 511.04 2235.61 30.29 2014-09-08 10:19:23.000 251 33580.04 511.03 2235.54 30.29 2014-09-08 10:19:24.000 251 33580.09 511.04 2235.54 30.29 2014-09-08 10:19:24.000 251 33580.15 511.02 2235.54 30.30 2014-09-08 10:19:26.000 251 33580.17 511.00 2235.64 30.30 2014-09-08 10:19:27.000 251 33580.15 511.02 2235.61 30.29 2014-09-08 10:19:28.000 251 33580.18 510.99 2235.54 30.29 2014-09-08 10:19:29.000 251 33580.13 511.02 2235.54 30.29 2014-09-08 10:19:30.000 251 33580.15 510.98 2235.47 30.29 2014-09-08 10:19:31.000 251 33580.19 510.98 2235.49 30.29 2014-09-08 10:19:32.000 251 33580.17 510.96 2235.48 30.29 2014-09-08 10:19:33.000 251 33580.20 510.98 2235.50 30.29 2014-09-08 10:19:34.000 251 33580.29 510.93 2235.53 30.29 2014-09-08 10:19:35.000 251 33580.16 510.93 2235.43 30.29 2014-09-08 10:19:36.000 251 33580.28 510.96 2235.42 30.29 2014-09-08 10:19:37.000 251 33580.27 510.94 2235.50 30.30 2014-09-08 10:19:37.000 251 33580.25 510.94 2235.48 30.29 2014-09-08 10:19:39.000 251 33580.35 510.89 2235.47 30.30 2014-09-08 10:19:40.000 251 33580.48 510.87 2235.49 30.29 2014-09-08 10:19:41.000 251 33580.32 510.90 2235.45 30.29 2014-09-08 10:19:42.000 251 33580.50 510.88 2235.41 30.29 2014-09-08 10:19:43.000 251 33580.51 510.85 2235.46 30.29 2014-09-08 10:19:44.000 251 33580.51 510.86 2235.51 30.29 2014-09-08 10:19:45.000 251 33580.60 510.89 2235.39 30.29 2014-09-08 10:19:46.000 251 33580.55 510.78 2235.39 30.29 2014-09-08 10:19:47.000 251 33580.62 510.83 2235.42 30.29 2014-09-08 10:19:48.000 251 33580.61 510.86 2235.33 30.29 2014-09-08 10:19:49.000 251 33580.63 510.82 2235.37 30.29 2014-09-08 10:19:50.000 251 33580.62 510.83 2235.33 30.29 2014-09-08 10:19:51.000 251 33580.71 510.79 2235.34 30.29 2014-09-08 10:19:52.000 251 33580.72 510.75 2235.29 30.30 2014-09-08 10:19:53.000 251 33580.75 510.77 2235.38 30.30 2014-09-08 10:19:54.000 251 33580.68 510.81 2235.33 30.29 2014-09-08 10:19:55.000 251 33580.83 510.73 2235.30 30.29 2014-09-08 10:19:56.000 251 33580.79 510.68 2235.27 30.29 2014-09-08 10:19:57.000 251 33580.78 510.70 2235.41 30.30 2014-09-08 10:19:58.000 251 33580.89 510.67 2235.36 30.30 2014-09-08 10:19:59.000 251 33580.88 510.70 2235.25 30.29 2014-09-08 10:20:00.000 251 33580.98 510.68 2235.21 30.30 2014-09-08 10:20:01.000 251 33580.91 510.63 2235.31 30.29 2014-09-08 10:20:02.000 251 33580.94 510.59 2235.38 30.30 2014-09-08 10:20:03.000 251 33581.07 510.58 2235.27 30.30 2014-09-08 10:20:04.000 251 33581.06 510.60 2235.21 30.29 2014-09-08 10:20:05.000 251 33580.98 510.61 2235.26 30.30 2014-09-08 10:20:06.000 251 33581.16 510.59 2235.24 30.29 2014-09-08 10:20:07.000 251 33581.11 510.56 2235.18 30.29 2014-09-08 10:20:08.000 251 33581.08 510.54 2235.16 30.29 2014-09-08 10:20:09.000 251 33581.17 510.57 2235.18 30.29 2014-09-08 10:20:10.000 251 33581.14 510.54 2235.23 30.29 2014-09-08 10:20:11.000 251 33581.08 510.51 2235.14 30.30 2014-09-08 10:20:12.000 251 33581.11 510.60 2235.22 30.30 2014-09-08 10:20:13.000 251 33581.16 510.57 2235.12 30.29 2014-09-08 10:20:14.000 251 33581.12 510.55 2235.07 30.29 2014-09-08 10:20:15.000 251 33581.22 510.60 2235.05 30.29 2014-09-08 10:20:16.000 251 33581.12 510.53 2235.17 30.29 2014-09-08 10:20:17.000 251 33581.13 510.60 2235.07 30.29 2014-09-08 10:20:18.000 251 33581.10 510.55 2235.10 30.30 2014-09-08 10:20:18.000 251 33581.10 510.54 2235.14 30.30 2014-09-08 10:20:20.000 251 33581.20 510.57 2235.09 30.30 2014-09-08 10:20:21.000 251 33581.18 510.57 2235.04 30.30 2014-09-08 10:20:22.000 251 33581.17 510.56 2235.12 30.30 2014-09-08 10:20:23.000 251 33581.14 510.56 2235.05 30.29 2014-09-08 10:20:24.000 251 33581.15 510.55 2235.13 30.30 2014-09-08 10:20:25.000 251 33581.16 510.55 2235.12 30.30 2014-09-08 10:20:26.000 251 33581.08 510.52 2235.09 30.30 2014-09-08 10:20:27.000 251 33581.21 510.49 2235.08 30.30 2014-09-08 10:20:28.000 251 33581.19 510.50 2235.12 30.30 2014-09-08 10:20:29.000 251 33581.23 510.49 2235.08 30.30 2014-09-08 10:20:30.000 251 33581.28 510.50 2235.09 30.30 2014-09-08 10:20:31.000 251 33581.29 510.54 2235.04 30.30 2014-09-08 10:20:31.000 251 33581.26 510.52 2235.10 30.29 2014-09-08 10:20:33.000 251 33581.22 510.50 2235.01 30.30 2014-09-08 10:20:34.000 251 33581.21 510.50 2235.12 30.30 2014-09-08 10:20:35.000 251 33581.20 510.48 2235.01 30.30 2014-09-08 10:20:36.000 251 33581.29 510.49 2235.05 30.30 2014-09-08 10:20:37.000 251 33581.18 510.51 2235.05 30.30 2014-09-08 10:20:38.000 251 33581.12 510.49 2235.06 30.30 2014-09-08 10:20:39.000 251 33581.27 510.49 2235.06 30.30 2014-09-08 10:20:40.000 251 33581.34 510.51 2234.96 30.30 2014-09-08 10:20:41.000 251 33581.26 510.50 2235.04 30.30 2014-09-08 10:20:42.000 251 33581.24 510.42 2235.05 30.29 2014-09-08 10:20:43.000 251 33581.20 510.46 2235.07 30.30 2014-09-08 10:20:44.000 251 33581.12 510.46 2235.09 30.30 2014-09-08 10:20:45.000 251 33581.30 510.51 2235.04 30.30 2014-09-08 10:20:46.000 251 33581.26 510.42 2235.09 30.30 2014-09-08 10:20:47.000 251 33581.21 510.42 2235.05 30.30 2014-09-08 10:20:48.000 251 33581.22 510.46 2235.08 30.30 2014-09-08 10:20:49.000 251 33581.22 510.44 2235.07 30.30 2014-09-08 10:20:50.000 251 33581.15 510.43 2235.09 30.30 2014-09-08 10:20:51.000 251 33581.29 510.41 2235.06 30.30 2014-09-08 10:20:52.000 251 33581.32 510.39 2235.09 30.30 2014-09-08 10:20:53.000 251 33581.34 510.42 2235.04 30.29 2014-09-08 10:20:54.000 251 33581.30 510.43 2234.99 30.30 2014-09-08 10:20:55.000 251 33581.27 510.39 2235.01 30.30 2014-09-08 10:20:56.000 251 33581.31 510.41 2234.94 30.30 2014-09-08 10:20:57.000 251 33581.38 510.39 2235.07 30.30 2014-09-08 10:20:58.000 251 33581.32 510.40 2235.06 30.30 2014-09-08 10:20:59.000 251 33581.32 510.36 2235.07 30.30 2014-09-08 10:21:00.000 251 33581.30 510.33 2235.09 30.30 2014-09-08 10:21:01.000 251 33581.40 510.33 2235.10 30.30 2014-09-08 10:21:02.000 251 33581.38 510.35 2235.04 30.30 2014-09-08 10:21:03.000 251 33581.26 510.33 2235.03 30.30 2014-09-08 10:21:04.000 251 33581.41 510.33 2235.03 30.29 2014-09-08 10:21:05.000 251 33581.37 510.33 2235.09 30.30 2014-09-08 10:21:06.000 251 33581.38 510.32 2235.10 30.30 2014-09-08 10:21:07.000 251 33581.29 510.32 2235.08 30.30 2014-09-08 10:21:08.000 251 33581.27 510.30 2235.01 30.30 2014-09-08 10:21:09.000 251 33581.27 510.34 2235.04 30.30 2014-09-08 10:21:10.000 251 33581.26 510.34 2235.05 30.30 2014-09-08 10:21:11.000 251 33581.23 510.32 2234.98 30.30 2014-09-08 10:21:12.000 251 33581.35 510.32 2235.06 30.29 2014-09-08 10:21:12.000 251 33581.33 510.30 2235.05 30.30 2014-09-08 10:21:14.000 251 33581.32 510.34 2234.98 30.30 2014-09-08 10:21:15.000 251 33581.36 510.30 2234.98 30.30 2014-09-08 10:21:16.000 251 33581.42 510.26 2235.14 30.30 2014-09-08 10:21:17.000 251 33581.38 510.29 2235.04 30.30 2014-09-08 10:21:18.000 251 33581.50 510.28 2234.93 30.30 2014-09-08 10:21:19.000 251 33581.47 510.23 2235.03 30.29 2014-09-08 10:21:20.000 251 33581.57 510.18 2234.95 30.29 2014-09-08 10:21:21.000 251 33581.58 510.20 2234.92 30.29 2014-09-08 10:21:22.000 251 33581.54 510.21 2234.99 30.29 2014-09-08 10:21:23.000 251 33581.65 510.18 2234.97 30.29 2014-09-08 10:21:24.000 251 33581.68 510.15 2234.95 30.29 2014-09-08 10:21:25.000 251 33581.69 510.12 2235.09 30.29 2014-09-08 10:21:25.000 251 33581.68 510.10 2235.07 30.29 2014-09-08 10:21:27.000 251 33581.67 510.05 2235.05 30.29 2014-09-08 10:21:28.000 251 33581.75 510.04 2235.08 30.29 2014-09-08 10:21:29.000 251 33581.85 510.02 2234.98 30.29 2014-09-08 10:21:30.000 251 33581.86 510.00 2235.04 30.29 2014-09-08 10:21:31.000 251 33581.76 510.01 2235.13 30.29 2014-09-08 10:21:32.000 251 33581.86 509.98 2234.96 30.29 2014-09-08 10:21:33.000 251 33581.87 509.97 2234.95 30.29 2014-09-08 10:21:34.000 251 33581.91 509.95 2234.97 30.29 2014-09-08 10:21:35.000 251 33581.89 509.94 2234.86 30.29 2014-09-08 10:21:36.000 251 33581.81 509.95 2235.01 30.29 2014-09-08 10:21:37.000 251 33582.04 509.89 2234.95 30.29 2014-09-08 10:21:38.000 251 33581.92 509.91 2234.96 30.29 2014-09-08 10:21:39.000 251 33581.90 509.90 2234.92 30.29 2014-09-08 10:21:40.000 251 33581.99 509.86 2234.89 30.29 2014-09-08 10:21:41.000 251 33581.95 509.90 2234.84 30.29 2014-09-08 10:21:42.000 251 33581.83 509.91 2234.93 30.29 2014-09-08 10:21:43.000 251 33581.95 509.86 2234.84 30.29 2014-09-08 10:21:44.000 251 33581.88 509.88 2234.84 30.29 2014-09-08 10:21:45.000 251 33581.91 509.85 2234.86 30.29 2014-09-08 10:21:46.000 251 33581.96 509.88 2234.80 30.29 2014-09-08 10:21:47.000 251 33581.98 509.89 2234.84 30.29 2014-09-08 10:21:48.000 251 33582.03 509.88 2234.85 30.29 2014-09-08 10:21:49.000 251 33581.91 509.85 2234.86 30.29 2014-09-08 10:21:50.000 251 33581.95 509.90 2234.80 30.29 2014-09-08 10:21:51.000 251 33581.98 509.89 2234.86 30.29 2014-09-08 10:21:52.000 251 33581.92 509.87 2234.82 30.29 2014-09-08 10:21:53.000 251 33581.91 509.89 2234.78 30.29 2014-09-08 10:21:54.000 251 33581.92 509.89 2234.80 30.29 2014-09-08 10:21:55.000 251 33581.75 509.93 2234.76 30.29 2014-09-08 10:21:56.000 251 33582.02 509.88 2234.81 30.29 2014-09-08 10:21:57.000 251 33581.87 509.90 2234.77 30.29 2014-09-08 10:21:58.000 251 33581.91 509.90 2234.78 30.29 2014-09-08 10:21:59.000 251 33581.84 509.90 2234.78 30.29 2014-09-08 10:22:00.000 251 33581.87 509.88 2234.83 30.29 2014-09-08 10:22:01.000 251 33581.77 509.90 2234.89 30.29 2014-09-08 10:22:02.000 251 33581.89 509.87 2234.74 30.29 2014-09-08 10:22:03.000 251 33581.86 509.85 2234.78 30.29 2014-09-08 10:22:04.000 251 33581.86 509.87 2234.76 30.29 2014-09-08 10:22:05.000 251 33581.75 509.88 2234.77 30.29 2014-09-08 10:22:06.000 251 33581.86 509.91 2234.83 30.29 2014-09-08 10:22:06.000 251 33581.88 509.86 2234.83 30.29 2014-09-08 10:22:08.000 251 33581.88 509.83 2234.76 30.30 2014-09-08 10:22:09.000 251 33581.86 509.83 2234.83 30.29 2014-09-08 10:22:10.000 251 33581.88 509.88 2234.86 30.29 2014-09-08 10:22:11.000 251 33581.88 509.87 2234.81 30.29 2014-09-08 10:22:12.000 251 33581.88 509.85 2234.83 30.29 2014-09-08 10:22:13.000 251 33581.82 509.82 2234.90 30.30 2014-09-08 10:22:14.000 251 33581.83 509.83 2234.83 30.29 2014-09-08 10:22:15.000 251 33581.83 509.80 2234.86 30.29 2014-09-08 10:22:16.000 251 33581.90 509.82 2234.77 30.29 2014-09-08 10:22:17.000 251 33581.87 509.79 2234.90 30.29 2014-09-08 10:22:18.000 251 33581.93 509.74 2234.82 30.29 2014-09-08 10:22:19.000 251 33582.01 509.71 2234.86 30.29 2014-09-08 10:22:19.000 251 33581.93 509.75 2234.89 30.30 2014-09-08 10:22:21.000 251 33581.98 509.74 2234.89 30.29 2014-09-08 10:22:22.000 251 33582.02 509.69 2234.79 30.29 2014-09-08 10:22:23.000 251 33582.05 509.71 2234.83 30.29 2014-09-08 10:22:24.000 251 33581.97 509.69 2234.86 30.29 2014-09-08 10:22:25.000 251 33581.98 509.68 2234.83 30.29 2014-09-08 10:22:26.000 251 33582.03 509.68 2234.89 30.30 2014-09-08 10:22:27.000 251 33582.07 509.67 2234.83 30.29 2014-09-08 10:22:28.000 251 33582.04 509.70 2234.85 30.30 2014-09-08 10:22:29.000 251 33582.08 509.66 2234.84 30.29 2014-09-08 10:22:30.000 251 33582.19 509.63 2234.82 30.30 2014-09-08 10:22:31.000 251 33582.10 509.62 2234.82 30.30 2014-09-08 10:22:32.000 251 33582.15 509.63 2234.88 30.29 2014-09-08 10:22:33.000 251 33582.14 509.58 2234.89 30.29 2014-09-08 10:22:34.000 251 33582.17 509.57 2234.83 30.30 2014-09-08 10:22:35.000 251 33582.25 509.56 2234.80 30.29 2014-09-08 10:22:36.000 251 33582.27 509.56 2234.78 30.30 2014-09-08 10:22:37.000 251 33582.36 509.53 2234.77 30.30 2014-09-08 10:22:38.000 251 33582.20 509.57 2234.77 30.30 2014-09-08 10:22:39.000 251 33582.26 509.58 2234.79 30.30 2014-09-08 10:22:40.000 251 33582.33 509.53 2234.78 30.30 2014-09-08 10:22:41.000 251 33582.33 509.50 2234.75 30.30 2014-09-08 10:22:42.000 251 33582.38 509.47 2234.74 30.29 2014-09-08 10:22:43.000 251 33582.37 509.48 2234.74 30.29 2014-09-08 10:22:44.000 251 33582.35 509.52 2234.77 30.29 2014-09-08 10:22:45.000 251 33582.38 509.51 2234.78 30.29 2014-09-08 10:22:46.000 251 33582.32 509.49 2234.73 30.30 2014-09-08 10:22:47.000 251 33582.28 509.48 2234.68 30.30 2014-09-08 10:22:48.000 251 33582.33 509.48 2234.66 30.30 2014-09-08 10:22:49.000 251 33582.28 509.50 2234.79 30.30 2014-09-08 10:22:50.000 251 33582.45 509.49 2234.76 30.29 2014-09-08 10:22:51.000 251 33582.44 509.50 2234.74 30.30 2014-09-08 10:22:52.000 251 33582.37 509.51 2234.73 30.30 2014-09-08 10:22:53.000 251 33582.35 509.46 2234.74 30.30 2014-09-08 10:22:54.000 251 33582.41 509.47 2234.71 30.30 2014-09-08 10:22:55.000 251 33582.39 509.51 2234.71 30.30 2014-09-08 10:22:56.000 251 33582.49 509.50 2234.61 30.30 2014-09-08 10:22:57.000 251 33582.44 509.50 2234.59 30.30 2014-09-08 10:22:58.000 251 33582.38 509.46 2234.68 30.30 2014-09-08 10:22:59.000 251 33582.58 509.43 2234.61 30.29 2014-09-08 10:23:00.000 251 33582.48 509.45 2234.58 30.29 2014-09-08 10:23:00.000 251 33582.62 509.46 2234.71 30.30 2014-09-08 10:23:02.000 251 33582.53 509.42 2234.51 30.30 2014-09-08 10:23:03.000 251 33582.62 509.43 2234.57 30.29 2014-09-08 10:23:04.000 251 33582.62 509.38 2234.66 30.29 2014-09-08 10:23:05.000 251 33582.64 509.42 2234.65 30.30 2014-09-08 10:23:06.000 251 33582.56 509.38 2234.62 30.29 2014-09-08 10:23:07.000 251 33582.60 509.40 2234.61 30.30 2014-09-08 10:23:08.000 251 33582.57 509.41 2234.66 30.29 2014-09-08 10:23:09.000 251 33582.66 509.37 2234.54 30.29 2014-09-08 10:23:10.000 251 33582.67 509.36 2234.51 30.29 2014-09-08 10:23:11.000 251 33582.67 509.38 2234.54 30.29 2014-09-08 10:23:12.000 251 33582.72 509.35 2234.61 30.29 2014-09-08 10:23:13.000 251 33582.71 509.33 2234.49 30.30 2014-09-08 10:23:13.000 251 33582.66 509.29 2234.65 30.29 2014-09-08 10:23:15.000 251 33582.69 509.30 2234.61 30.30 2014-09-08 10:23:16.000 251 33582.78 509.32 2234.55 30.30 2014-09-08 10:23:17.000 251 33582.74 509.32 2234.56 30.30 2014-09-08 10:23:18.000 251 33582.74 509.29 2234.55 30.30 2014-09-08 10:23:19.000 251 33582.73 509.30 2234.55 30.30 2014-09-08 10:23:20.000 251 33582.83 509.24 2234.51 30.30 2014-09-08 10:23:21.000 251 33582.77 509.23 2234.51 30.30 2014-09-08 10:23:22.000 251 33582.77 509.28 2234.50 30.30 2014-09-08 10:23:23.000 251 33582.87 509.24 2234.53 30.29 2014-09-08 10:23:24.000 251 33582.84 509.23 2234.40 30.29 2014-09-08 10:23:25.000 251 33582.88 509.23 2234.49 30.29 2014-09-08 10:23:26.000 251 33582.87 509.23 2234.46 30.30 2014-09-08 10:23:27.000 251 33582.84 509.22 2234.50 30.30 2014-09-08 10:23:28.000 251 33582.97 509.18 2234.47 30.29 2014-09-08 10:23:29.000 251 33582.91 509.17 2234.52 30.29 2014-09-08 10:23:30.000 251 33582.94 509.16 2234.41 30.30 2014-09-08 10:23:31.000 251 33582.91 509.16 2234.48 30.30 2014-09-08 10:23:32.000 251 33582.98 509.12 2234.40 30.30 2014-09-08 10:23:33.000 251 33583.06 509.12 2234.42 30.30 2014-09-08 10:23:34.000 251 33582.97 509.13 2234.49 30.30 2014-09-08 10:23:35.000 251 33582.93 509.13 2234.48 30.30 2014-09-08 10:23:36.000 251 33582.94 509.12 2234.42 30.30 2014-09-08 10:23:37.000 251 33582.87 509.14 2234.49 30.30 2014-09-08 10:23:38.000 251 33582.98 509.09 2234.36 30.30 2014-09-08 10:23:39.000 251 33582.91 509.10 2234.42 30.30 2014-09-08 10:23:40.000 251 33582.99 509.15 2234.37 30.29 2014-09-08 10:23:41.000 251 33582.94 509.15 2234.40 30.29 2014-09-08 10:23:42.000 251 33582.94 509.12 2234.43 30.29 2014-09-08 10:23:43.000 251 33582.86 509.13 2234.40 30.29 2014-09-08 10:23:44.000 251 33582.97 509.09 2234.35 30.29 2014-09-08 10:23:45.000 251 33582.93 509.12 2234.33 30.29 2014-09-08 10:23:46.000 251 33582.97 509.11 2234.33 30.29 2014-09-08 10:23:47.000 251 33582.88 509.13 2234.43 30.30 2014-09-08 10:23:48.000 251 33582.83 509.15 2234.30 30.30 2014-09-08 10:23:49.000 251 33582.89 509.17 2234.44 30.29 2014-09-08 10:23:50.000 251 33582.94 509.17 2234.40 30.29 2014-09-08 10:23:51.000 251 33582.89 509.15 2234.36 30.29 2014-09-08 10:23:52.000 251 33582.91 509.09 2234.46 30.29 2014-09-08 10:23:53.000 251 33582.92 509.13 2234.46 30.29 2014-09-08 10:23:54.000 251 33582.92 509.12 2234.43 30.29 2014-09-08 10:23:54.000 251 33583.00 509.13 2234.35 30.29 2014-09-08 10:23:56.000 251 33582.79 509.10 2234.43 30.29 2014-09-08 10:23:57.000 251 33582.96 509.10 2234.42 30.29 2014-09-08 10:23:58.000 251 33583.04 509.11 2234.45 30.29 2014-09-08 10:23:59.000 251 33583.03 509.08 2234.51 30.29 2014-09-08 10:24:00.000 251 33582.97 509.06 2234.49 30.29 2014-09-08 10:24:01.000 251 33583.16 509.08 2234.42 30.29 2014-09-08 10:24:02.000 251 33583.07 509.10 2234.41 30.29 2014-09-08 10:24:03.000 251 33583.10 509.05 2234.45 30.29 2014-09-08 10:24:04.000 251 33583.09 509.07 2234.42 30.30 2014-09-08 10:24:05.000 251 33583.09 509.04 2234.33 30.29 2014-09-08 10:24:06.000 251 33583.13 509.07 2234.41 30.30 2014-09-08 10:24:07.000 251 33583.17 509.05 2234.46 30.30 2014-09-08 10:24:07.000 251 33583.13 509.01 2234.40 30.29 2014-09-08 10:24:09.000 251 33583.09 508.99 2234.46 30.30 2014-09-08 10:24:10.000 251 33583.23 509.00 2234.38 30.30 2014-09-08 10:24:11.000 251 33583.22 509.01 2234.39 30.29 2014-09-08 10:24:12.000 251 33583.28 508.97 2234.42 30.30 2014-09-08 10:24:13.000 251 33583.19 509.01 2234.34 30.30 2014-09-08 10:24:14.000 251 33583.20 509.00 2234.37 30.30 2014-09-08 10:24:15.000 251 33583.22 508.99 2234.36 30.30 2014-09-08 10:24:16.000 251 33583.26 508.96 2234.38 30.30 2014-09-08 10:24:17.000 251 33583.26 508.98 2234.42 30.30 2014-09-08 10:24:18.000 251 33583.25 508.96 2234.36 30.29 2014-09-08 10:24:19.000 251 33583.31 509.00 2234.31 30.30 2014-09-08 10:24:20.000 251 33583.31 508.95 2234.28 30.30 2014-09-08 10:24:21.000 251 33583.24 508.96 2234.31 30.29 2014-09-08 10:24:22.000 251 33583.26 508.93 2234.28 30.29 2014-09-08 10:24:23.000 251 33583.29 508.94 2234.31 30.30 2014-09-08 10:24:24.000 251 33583.21 508.94 2234.39 30.30 2014-09-08 10:24:25.000 251 33583.34 508.97 2234.37 30.30 2014-09-08 10:24:26.000 251 33583.21 508.97 2234.36 30.29 2014-09-08 10:24:27.000 251 33583.26 508.92 2234.32 30.30 2014-09-08 10:24:28.000 251 33583.26 508.94 2234.38 30.30 2014-09-08 10:24:29.000 251 33583.23 508.97 2234.32 30.30 2014-09-08 10:24:30.000 251 33583.26 508.98 2234.33 30.29 2014-09-08 10:24:31.000 251 33583.32 508.96 2234.28 30.29 2014-09-08 10:24:32.000 251 33583.26 508.94 2234.37 30.29 2014-09-08 10:24:33.000 251 33583.25 508.97 2234.34 30.30 2014-09-08 10:24:34.000 251 33583.19 508.93 2234.36 30.30 2014-09-08 10:24:35.000 251 33583.32 508.98 2234.33 30.30 2014-09-08 10:24:36.000 251 33583.32 508.93 2234.34 30.30 2014-09-08 10:24:37.000 251 33583.27 508.94 2234.30 30.30 2014-09-08 10:24:38.000 251 33583.28 508.96 2234.27 30.30 2014-09-08 10:24:39.000 251 33583.24 508.94 2234.28 30.30 2014-09-08 10:24:40.000 251 33583.25 508.96 2234.29 30.30 2014-09-08 10:24:41.000 251 33583.22 508.92 2234.37 30.30 2014-09-08 10:24:42.000 251 33583.13 508.90 2234.38 30.30 2014-09-08 10:24:43.000 251 33583.26 508.91 2234.35 30.29 2014-09-08 10:24:44.000 251 33583.22 508.93 2234.34 30.29 2014-09-08 10:24:45.000 251 33583.24 508.92 2234.31 30.29 2014-09-08 10:24:46.000 251 33583.19 508.95 2234.30 30.30 2014-09-08 10:24:47.000 251 33583.26 508.89 2234.22 30.29 2014-09-08 10:24:48.000 251 33583.22 508.95 2234.24 30.29 2014-09-08 10:24:48.000 251 33583.23 508.91 2234.28 30.30 2014-09-08 10:24:50.000 251 33583.18 508.92 2234.32 30.30 2014-09-08 10:24:51.000 251 33583.25 508.92 2234.31 30.29 2014-09-08 10:24:52.000 251 33583.26 508.92 2234.42 30.30 2014-09-08 10:24:53.000 251 33583.21 508.90 2234.44 30.29 2014-09-08 10:24:54.000 251 33583.27 508.87 2234.31 30.30 2014-09-08 10:24:55.000 251 33583.31 508.90 2234.43 30.30 2014-09-08 10:24:56.000 251 33583.28 508.86 2234.39 30.29 2014-09-08 10:24:57.000 251 33583.26 508.85 2234.37 30.30 2014-09-08 10:24:58.000 251 33583.28 508.87 2234.48 30.29 2014-09-08 10:24:59.000 251 33583.32 508.87 2234.30 30.30 2014-09-08 10:25:00.000 251 33583.19 508.87 2234.39 30.30 2014-09-08 10:25:01.000 251 33583.29 508.87 2234.32 30.29 2014-09-08 10:25:01.000 251 33583.31 508.85 2234.45 30.30 2014-09-08 10:25:03.000 251 33583.20 508.83 2234.42 30.30 2014-09-08 10:25:04.000 251 33583.25 508.92 2234.33 30.30 2014-09-08 10:25:05.000 251 33583.18 508.93 2234.34 30.30 2014-09-08 10:25:06.000 251 33583.13 508.92 2234.43 30.29 2014-09-08 10:25:07.000 251 33583.23 508.93 2234.46 30.30 2014-09-08 10:25:08.000 251 33583.19 508.90 2234.32 30.29 2014-09-08 10:25:09.000 251 33583.13 508.89 2234.32 30.29 2014-09-08 10:25:10.000 251 33583.19 508.92 2234.43 30.29 2014-09-08 10:25:11.000 251 33583.18 508.95 2234.35 30.29 2014-09-08 10:25:12.000 251 33583.11 508.91 2234.44 30.29 2014-09-08 10:25:13.000 251 33583.17 508.98 2234.49 30.29 2014-09-08 10:25:14.000 251 33583.08 508.93 2234.42 30.30 2014-09-08 10:25:15.000 251 33583.05 508.90 2234.43 30.30 2014-09-08 10:25:16.000 251 33583.18 508.95 2234.46 30.30 2014-09-08 10:25:17.000 251 33583.14 508.92 2234.45 30.29 2014-09-08 10:25:18.000 251 33583.12 508.94 2234.47 30.29 2014-09-08 10:25:19.000 251 33583.13 508.93 2234.40 30.29 2014-09-08 10:25:20.000 251 33583.16 508.89 2234.38 30.29 2014-09-08 10:25:21.000 251 33583.19 508.94 2234.41 30.29 2014-09-08 10:25:22.000 251 33583.10 508.93 2234.49 30.29 2014-09-08 10:25:23.000 251 33583.09 508.95 2234.45 30.29 2014-09-08 10:25:24.000 251 33583.15 508.94 2234.48 30.29 2014-09-08 10:25:25.000 251 33583.03 508.95 2234.44 30.29 2014-09-08 10:25:26.000 251 33583.03 508.96 2234.55 30.29 2014-09-08 10:25:27.000 251 33582.97 508.91 2234.57 30.29 2014-09-08 10:25:28.000 251 33583.03 508.98 2234.51 30.29 2014-09-08 10:25:29.000 251 33582.97 508.94 2234.55 30.29 2014-09-08 10:25:30.000 251 33582.96 508.93 2234.46 30.29 2014-09-08 10:25:31.000 251 33583.00 508.97 2234.61 30.29 2014-09-08 10:25:32.000 251 33582.85 508.94 2234.55 30.30 2014-09-08 10:25:33.000 251 33582.88 508.98 2234.56 30.29 2014-09-08 10:25:34.000 251 33582.97 508.91 2234.51 30.29 2014-09-08 10:25:35.000 251 33582.95 508.95 2234.51 30.29 2014-09-08 10:25:36.000 251 33583.03 508.96 2234.55 30.30 2014-09-08 10:25:37.000 251 33582.96 508.92 2234.60 30.30 2014-09-08 10:25:38.000 251 33582.99 508.91 2234.64 30.29 2014-09-08 10:25:39.000 251 33583.04 508.92 2234.56 30.29 2014-09-08 10:25:40.000 251 33583.04 508.90 2234.52 30.30 2014-09-08 10:25:41.000 251 33583.08 508.91 2234.65 30.30 2014-09-08 10:25:42.000 251 33583.04 508.94 2234.62 30.30 2014-09-08 10:25:42.000 251 33583.03 508.92 2234.52 30.30 2014-09-08 10:25:44.000 251 33583.00 508.93 2234.62 30.30 2014-09-08 10:25:45.000 251 33582.99 508.93 2234.65 30.30 2014-09-08 10:25:46.000 251 33583.00 508.90 2234.59 30.30 2014-09-08 10:25:47.000 251 33583.00 508.89 2234.63 30.30 2014-09-08 10:25:48.000 251 33582.97 508.90 2234.59 30.30 2014-09-08 10:25:49.000 251 33582.98 508.87 2234.69 30.30 2014-09-08 10:25:50.000 251 33583.09 508.92 2234.59 30.30 2014-09-08 10:25:51.000 251 33582.97 508.92 2234.62 30.30 2014-09-08 10:25:52.000 251 33582.90 508.90 2234.63 30.30 2014-09-08 10:25:53.000 251 33582.87 508.91 2234.68 30.30 2014-09-08 10:25:54.000 251 33582.96 508.87 2234.68 30.30 2014-09-08 10:25:55.000 251 33582.91 508.92 2234.65 30.29 2014-09-08 10:25:55.000 251 33582.87 508.95 2234.61 30.30 2014-09-08 10:25:57.000 251 33582.84 508.91 2234.66 30.29 2014-09-08 10:25:58.000 251 33582.87 508.92 2234.62 30.30 2014-09-08 10:25:59.000 251 33582.84 508.95 2234.70 30.30 2014-09-08 10:26:00.000 251 33582.79 508.90 2234.65 30.30 2014-09-08 10:26:01.000 251 33582.88 508.91 2234.67 30.30 2014-09-08 10:26:02.000 251 33582.86 508.93 2234.66 30.29 2014-09-08 10:26:03.000 251 33582.84 508.89 2234.68 30.30 2014-09-08 10:26:04.000 251 33582.84 508.92 2234.61 30.29 2014-09-08 10:26:05.000 251 33582.87 508.91 2234.70 30.29 2014-09-08 10:26:06.000 251 33582.89 508.87 2234.74 30.30 2014-09-08 10:26:07.000 251 33582.86 508.89 2234.65 30.30 2014-09-08 10:26:08.000 251 33582.82 508.92 2234.67 30.30 2014-09-08 10:26:09.000 251 33582.91 508.90 2234.73 30.30 2014-09-08 10:26:10.000 251 33582.90 508.88 2234.78 30.30 2014-09-08 10:26:11.000 251 33582.77 508.90 2234.72 30.30 2014-09-08 10:26:12.000 251 33582.82 508.89 2234.65 30.30 2014-09-08 10:26:13.000 251 33582.82 508.90 2234.71 30.30 2014-09-08 10:26:14.000 251 33582.81 508.89 2234.69 30.30 2014-09-08 10:26:15.000 251 33582.72 508.86 2234.66 30.30 2014-09-08 10:26:16.000 251 33582.81 508.91 2234.76 30.30 2014-09-08 10:26:17.000 251 33582.66 508.92 2234.71 30.30 2014-09-08 10:26:18.000 251 33582.74 508.93 2234.70 30.29 2014-09-08 10:26:19.000 251 33582.51 508.93 2234.77 30.30 2014-09-08 10:26:20.000 251 33582.72 508.90 2234.80 30.30 2014-09-08 10:26:21.000 251 33582.71 508.88 2234.80 30.30 2014-09-08 10:26:22.000 251 33582.66 508.92 2234.77 30.30 2014-09-08 10:26:23.000 251 33582.64 508.92 2234.84 30.30 2014-09-08 10:26:24.000 251 33582.57 508.94 2234.84 30.29 2014-09-08 10:26:25.000 251 33582.54 508.92 2234.92 30.30 2014-09-08 10:26:26.000 251 33582.62 508.92 2234.91 30.30 2014-09-08 10:26:27.000 251 33582.56 508.89 2234.87 30.30 2014-09-08 10:26:28.000 251 33582.56 508.90 2234.81 30.30 2014-09-08 10:26:29.000 251 33582.58 508.92 2234.80 30.30 2014-09-08 10:26:30.000 251 33582.61 508.87 2234.83 30.30 2014-09-08 10:26:31.000 251 33582.64 508.92 2234.84 30.30 2014-09-08 10:26:32.000 251 33582.64 508.92 2234.78 30.30 2014-09-08 10:26:33.000 251 33582.56 508.87 2234.77 30.30 2014-09-08 10:26:34.000 251 33582.60 508.90 2234.83 30.30 2014-09-08 10:26:35.000 251 33582.64 508.89 2234.90 30.30 2014-09-08 10:26:36.000 251 33582.56 508.91 2234.92 30.29 2014-09-08 10:26:36.000 251 33582.63 508.91 2234.84 30.29 2014-09-08 10:26:38.000 251 33582.57 508.88 2234.88 30.30 2014-09-08 10:26:39.000 251 33582.58 508.88 2234.87 30.29 2014-09-08 10:26:40.000 251 33582.62 508.88 2234.86 30.29 2014-09-08 10:26:41.000 251 33582.60 508.90 2234.88 30.30 2014-09-08 10:26:42.000 251 33582.63 508.90 2234.87 30.30 2014-09-08 10:26:43.000 251 33582.53 508.89 2234.88 30.30 2014-09-08 10:26:44.000 251 33582.67 508.89 2234.87 30.30 2014-09-08 10:26:45.000 251 33582.53 508.88 2234.92 30.30 2014-09-08 10:26:46.000 251 33582.60 508.85 2234.91 30.30 2014-09-08 10:26:47.000 251 33582.68 508.87 2234.93 30.30 2014-09-08 10:26:48.000 251 33582.58 508.86 2234.96 30.30 2014-09-08 10:26:49.000 251 33582.69 508.85 2234.88 30.30 2014-09-08 10:26:49.000 251 33582.53 508.87 2234.92 30.30 2014-09-08 10:26:51.000 251 33582.58 508.87 2234.89 30.30 2014-09-08 10:26:52.000 251 33582.60 508.88 2234.93 30.30 2014-09-08 10:26:53.000 251 33582.60 508.81 2234.87 30.30 2014-09-08 10:26:54.000 251 33582.66 508.86 2234.97 30.30 2014-09-08 10:26:55.000 251 33582.70 508.83 2234.93 30.30 2014-09-08 10:26:56.000 251 33582.58 508.84 2234.95 30.30 2014-09-08 10:26:57.000 251 33582.56 508.86 2235.02 30.30 2014-09-08 10:26:58.000 251 33582.63 508.80 2234.94 30.30 2014-09-08 10:26:59.000 251 33582.59 508.85 2234.95 30.30 2014-09-08 10:27:00.000 251 33582.66 508.89 2234.92 30.30 2014-09-08 10:27:01.000 251 33582.46 508.84 2234.95 30.30 2014-09-08 10:27:02.000 251 33582.48 508.84 2234.92 30.30 2014-09-08 10:27:03.000 251 33582.41 508.85 2234.86 30.30 2014-09-08 10:27:04.000 251 33582.59 508.85 2234.86 30.30 2014-09-08 10:27:05.000 251 33582.55 508.92 2234.95 30.30 2014-09-08 10:27:06.000 251 33582.66 508.86 2235.02 30.30 2014-09-08 10:27:07.000 251 33582.45 508.83 2235.00 30.29 2014-09-08 10:27:08.000 251 33582.62 508.90 2234.95 30.30 2014-09-08 10:27:09.000 251 33582.54 508.89 2234.99 30.30 2014-09-08 10:27:10.000 251 33582.61 508.90 2235.07 30.30 2014-09-08 10:27:11.000 251 33582.51 508.85 2235.01 30.30 2014-09-08 10:27:12.000 251 33582.45 508.87 2235.02 30.30 2014-09-08 10:27:13.000 251 33582.58 508.91 2234.97 30.30 2014-09-08 10:27:14.000 251 33582.41 508.89 2235.02 30.30 2014-09-08 10:27:15.000 251 33582.44 508.84 2235.00 30.30 2014-09-08 10:27:16.000 251 33582.47 508.82 2235.01 30.30 2014-09-08 10:27:17.000 251 33582.54 508.84 2234.99 30.29 2014-09-08 10:27:18.000 251 33582.47 508.84 2235.05 30.29 2014-09-08 10:27:19.000 251 33582.43 508.82 2235.04 30.29 2014-09-08 10:27:20.000 251 33582.48 508.82 2235.02 30.30 2014-09-08 10:27:21.000 251 33582.45 508.80 2234.97 30.29 2014-09-08 10:27:22.000 251 33582.43 508.86 2234.96 30.29 2014-09-08 10:27:23.000 251 33582.49 508.85 2235.07 30.29 2014-09-08 10:27:24.000 251 33582.58 508.81 2235.01 30.30 2014-09-08 10:27:25.000 251 33582.43 508.83 2235.02 30.29 2014-09-08 10:27:26.000 251 33582.53 508.81 2235.02 30.30 2014-09-08 10:27:27.000 251 33582.46 508.83 2235.02 30.29 2014-09-08 10:27:28.000 251 33582.51 508.81 2235.07 30.29 2014-09-08 10:27:29.000 251 33582.44 508.86 2235.02 30.30 2014-09-08 10:27:30.000 251 33582.54 508.81 2235.11 30.29 2014-09-08 10:27:30.000 251 33582.47 508.84 2235.05 30.30 2014-09-08 10:27:32.000 251 33582.47 508.78 2235.09 30.29 2014-09-08 10:27:33.000 251 33582.54 508.80 2235.04 30.29 2014-09-08 10:27:34.000 251 33582.51 508.75 2235.07 30.29 2014-09-08 10:27:35.000 251 33582.53 508.80 2235.02 30.29 2014-09-08 10:27:36.000 251 33582.57 508.80 2235.08 30.29 2014-09-08 10:27:37.000 251 33582.48 508.83 2235.07 30.30 2014-09-08 10:27:38.000 251 33582.62 508.77 2235.15 30.30 2014-09-08 10:27:39.000 251 33582.58 508.76 2235.11 30.30 2014-09-08 10:27:40.000 251 33582.60 508.82 2234.98 30.29 2014-09-08 10:27:41.000 251 33582.64 508.78 2234.99 30.29 2014-09-08 10:27:42.000 251 33582.69 508.78 2235.11 30.29 2014-09-08 10:27:43.000 251 33582.57 508.73 2235.05 30.30 2014-09-08 10:27:43.000 251 33582.61 508.76 2235.08 30.30 2014-09-08 10:27:45.000 251 33582.57 508.75 2235.01 30.30 2014-09-08 10:27:46.000 251 33582.77 508.73 2235.07 30.30 2014-09-08 10:27:47.000 251 33582.66 508.74 2235.12 30.30 2014-09-08 10:27:48.000 251 33582.63 508.75 2235.01 30.30 2014-09-08 10:27:49.000 251 33582.61 508.75 2235.16 30.30 2014-09-08 10:27:50.000 251 33582.85 508.72 2234.98 30.30 2014-09-08 10:27:51.000 251 33582.79 508.72 2235.01 30.30 2014-09-08 10:27:52.000 251 33582.74 508.68 2235.09 30.30 2014-09-08 10:27:53.000 251 33582.88 508.67 2235.01 30.30 2014-09-08 10:27:54.000 251 33582.82 508.70 2235.02 30.30 2014-09-08 10:27:55.000 251 33582.87 508.69 2235.08 30.30 2014-09-08 10:27:56.000 251 33582.93 508.67 2235.04 30.30 2014-09-08 10:27:57.000 251 33582.87 508.65 2234.99 30.30 2014-09-08 10:27:58.000 251 33582.79 508.63 2234.98 30.30 2014-09-08 10:27:59.000 251 33582.89 508.62 2234.96 30.30 2014-09-08 10:28:00.000 251 33582.87 508.64 2235.04 30.30 2014-09-08 10:28:01.000 251 33582.91 508.59 2235.00 30.30 2014-09-08 10:28:02.000 251 33582.92 508.62 2234.94 30.30 2014-09-08 10:28:03.000 251 33582.89 508.63 2234.98 30.30 2014-09-08 10:28:04.000 251 33582.97 508.65 2234.92 30.30 2014-09-08 10:28:05.000 251 33582.92 508.60 2235.01 30.30 2014-09-08 10:28:06.000 251 33582.91 508.58 2235.04 30.30 2014-09-08 10:28:07.000 251 33583.03 508.61 2235.00 30.30 2014-09-08 10:28:08.000 251 33582.92 508.61 2234.90 30.30 2014-09-08 10:28:09.000 251 33583.02 508.61 2234.89 30.30 2014-09-08 10:28:10.000 251 33583.01 508.60 2234.94 30.30 2014-09-08 10:28:11.000 251 33583.04 508.59 2234.93 30.30 2014-09-08 10:28:12.000 251 33582.97 508.56 2234.92 30.30 2014-09-08 10:28:13.000 251 33583.06 508.62 2234.98 30.30 2014-09-08 10:28:14.000 251 33582.99 508.59 2234.87 30.30 2014-09-08 10:28:15.000 251 33582.99 508.63 2234.96 30.30 2014-09-08 10:28:16.000 251 33583.08 508.59 2234.83 30.30 2014-09-08 10:28:17.000 251 33583.00 508.61 2234.92 30.30 2014-09-08 10:28:18.000 251 33583.12 508.62 2234.95 30.30 2014-09-08 10:28:19.000 251 33582.99 508.63 2234.96 30.30 2014-09-08 10:28:20.000 251 33583.07 508.59 2234.93 30.30 2014-09-08 10:28:21.000 251 33583.08 508.58 2234.85 30.30 2014-09-08 10:28:22.000 251 33583.03 508.65 2234.82 30.30 2014-09-08 10:28:23.000 251 33583.01 508.60 2234.92 30.30 2014-09-08 10:28:24.000 251 33583.00 508.63 2234.89 30.30 2014-09-08 10:28:24.000 251 33583.12 508.61 2234.94 30.30 2014-09-08 10:28:26.000 251 33583.16 508.58 2234.88 30.30 2014-09-08 10:28:27.000 251 33583.14 508.60 2234.87 30.30 2014-09-08 10:28:28.000 251 33583.17 508.58 2234.88 30.30 2014-09-08 10:28:29.000 251 33583.24 508.55 2234.82 30.30 2014-09-08 10:28:30.000 251 33583.13 508.59 2234.84 30.30 2014-09-08 10:28:31.000 251 33583.29 508.55 2234.89 30.30 2014-09-08 10:28:32.000 251 33583.25 508.50 2234.86 30.30 2014-09-08 10:28:33.000 251 33583.27 508.52 2234.84 30.30 2014-09-08 10:28:34.000 251 33583.26 508.48 2234.87 30.30 2014-09-08 10:28:35.000 251 33583.28 508.51 2234.84 30.30 2014-09-08 10:28:36.000 251 33583.25 508.46 2234.88 30.30 2014-09-08 10:28:37.000 251 33583.38 508.49 2234.84 30.30 2014-09-08 10:28:37.000 251 33583.47 508.46 2234.88 30.30 2014-09-08 10:28:39.000 251 33583.40 508.46 2234.88 30.30 2014-09-08 10:28:40.000 251 33583.57 508.42 2234.81 30.30 2014-09-08 10:28:41.000 251 33583.58 508.41 2234.77 30.30 2014-09-08 10:28:42.000 251 33583.54 508.44 2234.71 30.30 2014-09-08 10:28:43.000 251 33583.51 508.39 2234.77 30.30 2014-09-08 10:28:44.000 251 33583.69 508.39 2234.73 30.30 2014-09-08 10:28:45.000 251 33583.51 508.37 2234.74 30.30 2014-09-08 10:28:46.000 251 33583.72 508.36 2234.68 30.30 2014-09-08 10:28:47.000 251 33583.68 508.38 2234.72 30.30 2014-09-08 10:28:48.000 251 33583.65 508.42 2234.64 30.30 2014-09-08 10:28:49.000 251 33583.66 508.42 2234.71 30.30 2014-09-08 10:28:50.000 251 33583.71 508.34 2234.65 30.30 2014-09-08 10:28:51.000 251 33583.67 508.35 2234.64 30.30 2014-09-08 10:28:52.000 251 33583.75 508.36 2234.59 30.30 2014-09-08 10:28:53.000 251 33583.82 508.36 2234.57 30.30 2014-09-08 10:28:54.000 251 33583.76 508.35 2234.58 30.30 2014-09-08 10:28:55.000 251 33583.87 508.33 2234.56 30.30 2014-09-08 10:28:56.000 251 33583.79 508.28 2234.59 30.30 2014-09-08 10:28:57.000 251 33583.88 508.30 2234.59 30.30 2014-09-08 10:28:58.000 251 33583.96 508.29 2234.55 30.30 2014-09-08 10:28:59.000 251 33583.96 508.27 2234.59 30.30 2014-09-08 10:29:00.000 251 33584.09 508.29 2234.51 30.30 2014-09-08 10:29:01.000 251 33583.89 508.25 2234.48 30.30 2014-09-08 10:29:02.000 251 33584.05 508.27 2234.47 30.30 2014-09-08 10:29:03.000 251 33584.10 508.22 2234.49 30.30 2014-09-08 10:29:04.000 251 33584.04 508.26 2234.51 30.30 2014-09-08 10:29:05.000 251 33584.09 508.27 2234.45 30.30 2014-09-08 10:29:06.000 251 33584.15 508.23 2234.56 30.30 2014-09-08 10:29:07.000 251 33584.15 508.27 2234.48 30.29 2014-09-08 10:29:08.000 251 33584.19 508.28 2234.51 30.30 2014-09-08 10:29:09.000 251 33584.24 508.23 2234.45 30.30 2014-09-08 10:29:10.000 251 33584.25 508.17 2234.48 30.30 2014-09-08 10:29:11.000 251 33584.34 508.18 2234.42 30.30 2014-09-08 10:29:12.000 251 33584.37 508.22 2234.42 30.29 2014-09-08 10:29:13.000 251 33584.41 508.21 2234.42 30.29 2014-09-08 10:29:14.000 251 33584.36 508.19 2234.46 30.30 2014-09-08 10:29:15.000 251 33584.43 508.17 2234.41 30.30 2014-09-08 10:29:16.000 251 33584.42 508.17 2234.34 30.30 2014-09-08 10:29:17.000 251 33584.42 508.13 2234.34 30.30 2014-09-08 10:29:18.000 251 33584.45 508.12 2234.37 30.30 2014-09-08 10:29:18.000 251 33584.48 508.16 2234.28 30.30 2014-09-08 10:29:20.000 251 33584.40 508.15 2234.25 30.29 2014-09-08 10:29:21.000 251 33584.45 508.14 2234.26 30.29 2014-09-08 10:29:22.000 251 33584.48 508.16 2234.28 30.29 2014-09-08 10:29:23.000 251 33584.52 508.15 2234.31 30.29 2014-09-08 10:29:24.000 251 33584.30 508.19 2234.20 30.29 2014-09-08 10:29:25.000 251 33584.64 508.16 2234.28 30.29 2014-09-08 10:29:26.000 251 33584.51 508.16 2234.32 30.29 2014-09-08 10:29:27.000 251 33584.47 508.16 2234.24 30.29 2014-09-08 10:29:28.000 251 33584.50 508.15 2234.22 30.29 2014-09-08 10:29:29.000 251 33584.58 508.16 2234.17 30.29 2014-09-08 10:29:30.000 251 33584.61 508.20 2234.15 30.29 2014-09-08 10:29:31.000 251 33584.60 508.15 2234.17 30.29 2014-09-08 10:29:31.000 251 33584.63 508.20 2234.18 30.29 2014-09-08 10:29:33.000 251 33584.56 508.19 2234.22 30.29 2014-09-08 10:29:34.000 251 33584.62 508.17 2234.20 30.29 2014-09-08 10:29:35.000 251 33584.64 508.19 2234.20 30.30 2014-09-08 10:29:36.000 251 33584.64 508.16 2234.24 30.30 2014-09-08 10:29:37.000 251 33584.66 508.16 2234.17 30.29 2014-09-08 10:29:38.000 251 33584.64 508.17 2234.08 30.29 2014-09-08 10:29:39.000 251 33584.68 508.13 2234.12 30.30 2014-09-08 10:29:40.000 251 33584.80 508.11 2234.17 30.29 2014-09-08 10:29:41.000 251 33584.83 508.15 2234.19 30.29 2014-09-08 10:29:42.000 251 33584.80 508.15 2234.03 30.29 2014-09-08 10:29:43.000 251 33584.95 508.11 2234.10 30.29 2014-09-08 10:29:44.000 251 33584.85 508.09 2234.10 30.29 2014-09-08 10:29:45.000 251 33584.81 508.06 2234.08 30.29 2014-09-08 10:29:46.000 251 33584.95 508.10 2234.11 30.29 2014-09-08 10:29:47.000 251 33584.99 508.06 2234.03 30.29 2014-09-08 10:29:48.000 251 33585.01 508.05 2234.07 30.29 2014-09-08 10:29:49.000 251 33584.90 508.08 2234.11 30.30 2014-09-08 10:29:50.000 251 33585.03 508.01 2234.03 30.29 2014-09-08 10:29:51.000 251 33585.08 508.03 2234.08 30.29 2014-09-08 10:29:52.000 251 33585.17 508.02 2234.09 30.29 2014-09-08 10:29:53.000 251 33585.11 508.00 2234.05 30.29 2014-09-08 10:29:54.000 251 33584.99 508.01 2234.06 30.29 2014-09-08 10:29:55.000 251 33585.11 507.96 2233.96 30.29 2014-09-08 10:29:56.000 251 33585.24 507.96 2233.99 30.30 2014-09-08 10:29:57.000 251 33585.17 507.96 2233.95 30.29 2014-09-08 10:29:58.000 251 33585.23 507.95 2233.93 30.29 2014-09-08 10:29:59.000 251 33585.24 507.99 2233.96 30.29 2014-09-08 10:30:00.000 251 33585.21 507.91 2233.94 30.30 2014-09-08 10:30:01.000 251 33585.18 507.95 2233.96 30.29 2014-09-08 10:30:02.000 251 33585.28 507.95 2233.99 30.29 2014-09-08 10:30:03.000 251 33585.24 507.94 2233.96 30.29 2014-09-08 10:30:04.000 251 33585.33 507.95 2233.94 30.29 2014-09-08 10:30:05.000 251 33585.36 507.94 2233.93 30.29 2014-09-08 10:30:06.000 251 33585.35 507.92 2233.84 30.30 2014-09-08 10:30:07.000 251 33585.33 507.88 2233.88 30.30 2014-09-08 10:30:08.000 251 33585.33 507.92 2233.95 30.29 2014-09-08 10:30:09.000 251 33585.37 507.94 2233.96 30.29 2014-09-08 10:30:10.000 251 33585.39 507.92 2233.97 30.30 2014-09-08 10:30:11.000 251 33585.41 507.89 2233.96 30.30 2014-09-08 10:30:12.000 251 33585.45 507.88 2233.81 30.30 2014-09-08 10:30:12.000 251 33585.57 507.87 2233.81 30.30 2014-09-08 10:30:14.000 251 33585.53 507.86 2233.84 30.30 2014-09-08 10:30:15.000 251 33585.52 507.87 2233.78 30.30 2014-09-08 10:30:16.000 251 33585.60 507.88 2233.86 30.29 2014-09-08 10:30:17.000 251 33585.56 507.82 2233.80 30.30 2014-09-08 10:30:18.000 251 33585.44 507.85 2233.79 30.30 2014-09-08 10:30:19.000 251 33585.62 507.83 2233.80 30.30 2014-09-08 10:30:20.000 251 33585.58 507.83 2233.85 30.30 2014-09-08 10:30:21.000 251 33585.55 507.80 2233.83 30.29 2014-09-08 10:30:22.000 251 33585.65 507.81 2233.86 30.29 2014-09-08 10:30:23.000 251 33585.65 507.78 2233.78 30.29 2014-09-08 10:30:24.000 251 33585.70 507.78 2233.71 30.29 2014-09-08 10:30:25.000 251 33585.68 507.82 2233.74 30.29 2014-09-08 10:30:25.000 251 33585.67 507.77 2233.67 30.29 2014-09-08 10:30:27.000 251 33585.68 507.84 2233.71 30.29 2014-09-08 10:30:28.000 251 33585.82 507.78 2233.78 30.29 2014-09-08 10:30:29.000 251 33585.77 507.79 2233.78 30.29 2014-09-08 10:30:30.000 251 33585.83 507.79 2233.76 30.29 2014-09-08 10:30:31.000 251 33585.68 507.81 2233.74 30.29 2014-09-08 10:30:32.000 251 33585.84 507.80 2233.67 30.29 2014-09-08 10:30:33.000 251 33585.85 507.78 2233.66 30.29 2014-09-08 10:30:34.000 251 33585.84 507.79 2233.65 30.29 2014-09-08 10:30:35.000 251 33585.79 507.80 2233.74 30.29 2014-09-08 10:30:36.000 251 33585.85 507.77 2233.70 30.29 2014-09-08 10:30:37.000 251 33585.77 507.79 2233.71 30.29 2014-09-08 10:30:38.000 251 33585.99 507.79 2233.68 30.29 2014-09-08 10:30:39.000 251 33585.90 507.77 2233.66 30.29 2014-09-08 10:30:40.000 251 33586.00 507.73 2233.67 30.29 2014-09-08 10:30:41.000 251 33585.93 507.77 2233.59 30.29 2014-09-08 10:30:42.000 251 33586.04 507.72 2233.62 30.29 2014-09-08 10:30:43.000 251 33585.99 507.74 2233.54 30.29 2014-09-08 10:30:44.000 251 33586.05 507.71 2233.60 30.29 2014-09-08 10:30:45.000 251 33585.96 507.69 2233.66 30.29 2014-09-08 10:30:46.000 251 33586.08 507.72 2233.50 30.29 2014-09-08 10:30:47.000 251 33586.08 507.72 2233.53 30.29 2014-09-08 10:30:48.000 251 33586.07 507.73 2233.68 30.29 2014-09-08 10:30:49.000 251 33586.10 507.74 2233.65 30.29 2014-09-08 10:30:50.000 251 33586.22 507.75 2233.59 30.29 2014-09-08 10:30:51.000 251 33586.19 507.74 2233.56 30.29 2014-09-08 10:30:52.000 251 33586.15 507.74 2233.52 30.29 2014-09-08 10:30:53.000 251 33586.18 507.72 2233.51 30.29 2014-09-08 10:30:54.000 251 33586.13 507.74 2233.50 30.29 2014-09-08 10:30:55.000 251 33586.17 507.73 2233.43 30.29 2014-09-08 10:30:56.000 251 33586.17 507.71 2233.53 30.29 2014-09-08 10:30:57.000 251 33586.07 507.70 2233.47 30.29 2014-09-08 10:30:58.000 251 33586.08 507.71 2233.50 30.29 2014-09-08 10:30:59.000 251 33586.01 507.71 2233.58 30.29 2014-09-08 10:31:00.000 251 33586.05 507.74 2233.50 30.29 2014-09-08 10:31:01.000 251 33586.10 507.74 2233.54 30.29 2014-09-08 10:31:02.000 251 33586.00 507.76 2233.52 30.29 2014-09-08 10:31:03.000 251 33586.04 507.76 2233.47 30.29 2014-09-08 10:31:04.000 251 33586.08 507.74 2233.46 30.29 2014-09-08 10:31:05.000 251 33586.09 507.75 2233.50 30.29 2014-09-08 10:31:06.000 251 33585.99 507.75 2233.47 30.29 2014-09-08 10:31:06.000 251 33586.01 507.77 2233.34 30.29 2014-09-08 10:31:08.000 251 33586.07 507.80 2233.43 30.29 2014-09-08 10:31:09.000 251 33586.08 507.75 2233.40 30.29 2014-09-08 10:31:10.000 251 33586.05 507.81 2233.43 30.29 2014-09-08 10:31:11.000 251 33586.03 507.81 2233.48 30.29 2014-09-08 10:31:12.000 251 33586.07 507.78 2233.52 30.30 2014-09-08 10:31:13.000 251 33586.00 507.79 2233.45 30.29 2014-09-08 10:31:14.000 251 33586.01 507.75 2233.54 30.29 2014-09-08 10:31:15.000 251 33586.00 507.76 2233.50 30.29 2014-09-08 10:31:16.000 251 33585.97 507.77 2233.50 30.29 2014-09-08 10:31:17.000 251 33586.02 507.77 2233.56 30.29 2014-09-08 10:31:18.000 251 33585.98 507.76 2233.50 30.29 2014-09-08 10:31:19.000 251 33585.99 507.76 2233.47 30.29 2014-09-08 10:31:19.000 251 33586.03 507.76 2233.61 30.29 2014-09-08 10:31:21.000 251 33586.01 507.76 2233.56 30.29 2014-09-08 10:31:22.000 251 33586.08 507.76 2233.57 30.29 2014-09-08 10:31:23.000 251 33586.13 507.76 2233.55 30.29 2014-09-08 10:31:24.000 251 33586.03 507.74 2233.59 30.29 2014-09-08 10:31:25.000 251 33586.09 507.75 2233.59 30.29 2014-09-08 10:31:26.000 251 33586.18 507.71 2233.53 30.29 2014-09-08 10:31:27.000 251 33586.02 507.74 2233.49 30.29 2014-09-08 10:31:28.000 251 33586.13 507.74 2233.48 30.29 2014-09-08 10:31:29.000 251 33586.18 507.68 2233.56 30.29 2014-09-08 10:31:30.000 251 33586.14 507.73 2233.52 30.29 2014-09-08 10:31:31.000 251 33586.23 507.70 2233.52 30.29 2014-09-08 10:31:32.000 251 33586.20 507.71 2233.53 30.29 2014-09-08 10:31:33.000 251 33586.18 507.67 2233.46 30.29 2014-09-08 10:31:34.000 251 33586.23 507.66 2233.51 30.29 2014-09-08 10:31:35.000 251 33586.16 507.68 2233.52 30.29 2014-09-08 10:31:36.000 251 33586.25 507.66 2233.61 30.29 2014-09-08 10:31:37.000 251 33586.15 507.62 2233.53 30.29 2014-09-08 10:31:38.000 251 33586.21 507.61 2233.50 30.29 2014-09-08 10:31:39.000 251 33586.21 507.62 2233.52 30.29 2014-09-08 10:31:40.000 251 33586.16 507.64 2233.41 30.29 2014-09-08 10:31:41.000 251 33586.21 507.63 2233.52 30.29 2014-09-08 10:31:42.000 251 33586.24 507.61 2233.57 30.29 2014-09-08 10:31:43.000 251 33586.23 507.65 2233.51 30.29 2014-09-08 10:31:44.000 251 33586.20 507.65 2233.49 30.29 2014-09-08 10:31:45.000 251 33586.16 507.65 2233.43 30.29 2014-09-08 10:31:46.000 251 33586.15 507.65 2233.42 30.29 2014-09-08 10:31:47.000 251 33586.17 507.65 2233.53 30.29 2014-09-08 10:31:48.000 251 33586.15 507.62 2233.51 30.29 2014-09-08 10:31:49.000 251 33586.26 507.65 2233.49 30.29 2014-09-08 10:31:50.000 251 33586.21 507.63 2233.55 30.29 2014-09-08 10:31:51.000 251 33586.20 507.62 2233.46 30.29 2014-09-08 10:31:52.000 251 33586.15 507.61 2233.47 30.29 2014-09-08 10:31:53.000 251 33586.20 507.67 2233.48 30.29 2014-09-08 10:31:54.000 251 33586.14 507.64 2233.47 30.29 2014-09-08 10:31:55.000 251 33586.19 507.65 2233.40 30.29 2014-09-08 10:31:56.000 251 33586.30 507.59 2233.49 30.29 2014-09-08 10:31:57.000 251 33586.21 507.59 2233.47 30.29 2014-09-08 10:31:58.000 251 33586.26 507.65 2233.43 30.29 2014-09-08 10:31:59.000 251 33586.30 507.64 2233.45 30.29 2014-09-08 10:32:00.000 251 33586.18 507.65 2233.52 30.29 2014-09-08 10:32:00.000 251 33586.24 507.60 2233.52 30.29 2014-09-08 10:32:02.000 251 33586.30 507.63 2233.38 30.29 2014-09-08 10:32:03.000 251 33586.21 507.63 2233.41 30.29 2014-09-08 10:32:04.000 251 33586.25 507.58 2233.46 30.29 2014-09-08 10:32:05.000 251 33586.25 507.64 2233.44 30.29 2014-09-08 10:32:06.000 251 33586.25 507.60 2233.51 30.30 2014-09-08 10:32:07.000 251 33586.25 507.60 2233.44 30.29 2014-09-08 10:32:08.000 251 33586.33 507.60 2233.45 30.29 2014-09-08 10:32:09.000 251 33586.28 507.62 2233.46 30.29 2014-09-08 10:32:10.000 251 33586.22 507.61 2233.50 30.29 2014-09-08 10:32:11.000 251 33586.26 507.59 2233.49 30.29 2014-09-08 10:32:12.000 251 33586.33 507.57 2233.42 30.29 2014-09-08 10:32:13.000 251 33586.28 507.58 2233.42 30.29 2014-09-08 10:32:13.000 251 33586.29 507.57 2233.48 30.29 2014-09-08 10:32:15.000 251 33586.32 507.59 2233.45 30.29 2014-09-08 10:32:16.000 251 33586.30 507.56 2233.44 30.30 2014-09-08 10:32:17.000 251 33586.36 507.59 2233.55 30.29 2014-09-08 10:32:18.000 251 33586.33 507.58 2233.44 30.30 2014-09-08 10:32:19.000 251 33586.38 507.57 2233.41 30.29 2014-09-08 10:32:20.000 251 33586.26 507.53 2233.46 30.29 2014-09-08 10:32:21.000 251 33586.39 507.56 2233.47 30.29 2014-09-08 10:32:22.000 251 33586.39 507.52 2233.56 30.29 2014-09-08 10:32:23.000 251 33586.43 507.57 2233.53 30.29 2014-09-08 10:32:24.000 251 33586.49 507.54 2233.44 30.29 2014-09-08 10:32:25.000 251 33586.51 507.58 2233.49 30.29 2014-09-08 10:32:26.000 251 33586.36 507.52 2233.44 30.29 2014-09-08 10:32:27.000 251 33586.42 507.48 2233.47 30.29 2014-09-08 10:32:28.000 251 33586.43 507.50 2233.49 30.29 2014-09-08 10:32:29.000 251 33586.40 507.50 2233.40 30.29 2014-09-08 10:32:30.000 251 33586.37 507.52 2233.38 30.29 2014-09-08 10:32:31.000 251 33586.44 507.54 2233.45 30.29 2014-09-08 10:32:32.000 251 33586.44 507.51 2233.49 30.29 2014-09-08 10:32:33.000 251 33586.45 507.52 2233.46 30.29 2014-09-08 10:32:34.000 251 33586.38 507.55 2233.48 30.29 2014-09-08 10:32:35.000 251 33586.37 507.54 2233.47 30.29 2014-09-08 10:32:36.000 251 33586.41 507.54 2233.44 30.29 2014-09-08 10:32:37.000 251 33586.41 507.55 2233.44 30.29 2014-09-08 10:32:38.000 251 33586.41 507.57 2233.50 30.29 2014-09-08 10:32:39.000 251 33586.33 507.55 2233.53 30.29 2014-09-08 10:32:40.000 251 33586.32 507.52 2233.44 30.29 2014-09-08 10:32:41.000 251 33586.37 507.54 2233.32 30.29 2014-09-08 10:32:42.000 251 33586.36 507.56 2233.44 30.29 2014-09-08 10:32:43.000 251 33586.32 507.57 2233.42 30.29 2014-09-08 10:32:44.000 251 33586.45 507.52 2233.39 30.29 2014-09-08 10:32:45.000 251 33586.38 507.52 2233.44 30.29 2014-09-08 10:32:46.000 251 33586.29 507.53 2233.48 30.29 2014-09-08 10:32:47.000 251 33586.38 507.49 2233.43 30.29 2014-09-08 10:32:48.000 251 33586.33 507.53 2233.47 30.29 2014-09-08 10:32:49.000 251 33586.33 507.50 2233.49 30.29 2014-09-08 10:32:50.000 251 33586.30 507.48 2233.44 30.29 2014-09-08 10:32:51.000 251 33586.40 507.47 2233.38 30.29 2014-09-08 10:32:52.000 251 33586.43 507.42 2233.53 30.29 2014-09-08 10:32:53.000 251 33586.38 507.47 2233.43 30.29 2014-09-08 10:32:54.000 251 33586.38 507.46 2233.47 30.29 2014-09-08 10:32:54.000 251 33586.50 507.43 2233.48 30.29 2014-09-08 10:32:56.000 251 33586.46 507.44 2233.36 30.29 2014-09-08 10:32:57.000 251 33586.37 507.43 2233.41 30.29 2014-09-08 10:32:58.000 251 33586.33 507.43 2233.49 30.29 2014-09-08 10:32:59.000 251 33586.52 507.43 2233.40 30.29 2014-09-08 10:33:00.000 251 33586.41 507.45 2233.34 30.29 2014-09-08 10:33:01.000 251 33586.30 507.43 2233.47 30.29 2014-09-08 10:33:02.000 251 33586.44 507.41 2233.44 30.29 2014-09-08 10:33:03.000 251 33586.37 507.41 2233.47 30.29 2014-09-08 10:33:04.000 251 33586.43 507.41 2233.52 30.29 2014-09-08 10:33:05.000 251 33586.35 507.44 2233.46 30.29 2014-09-08 10:33:06.000 251 33586.39 507.46 2233.47 30.29 2014-09-08 10:33:07.000 251 33586.44 507.39 2233.41 30.29 2014-09-08 10:33:07.000 251 33586.29 507.45 2233.50 30.29 2014-09-08 10:33:09.000 251 33586.30 507.45 2233.46 30.29 2014-09-08 10:33:10.000 251 33586.32 507.41 2233.51 30.29 2014-09-08 10:33:11.000 251 33586.28 507.45 2233.52 30.29 2014-09-08 10:33:12.000 251 33586.32 507.49 2233.47 30.29 2014-09-08 10:33:13.000 251 33586.23 507.44 2233.40 30.29 2014-09-08 10:33:14.000 251 33586.23 507.46 2233.45 30.29 2014-09-08 10:33:15.000 251 33586.26 507.44 2233.47 30.29 2014-09-08 10:33:16.000 251 33586.29 507.44 2233.44 30.29 2014-09-08 10:33:17.000 251 33586.31 507.45 2233.46 30.29 2014-09-08 10:33:18.000 251 33586.41 507.42 2233.49 30.29 2014-09-08 10:33:19.000 251 33586.28 507.46 2233.50 30.29 2014-09-08 10:33:20.000 251 33586.30 507.42 2233.52 30.29 2014-09-08 10:33:21.000 251 33586.32 507.42 2233.57 30.29 2014-09-08 10:33:22.000 251 33586.30 507.40 2233.49 30.29 2014-09-08 10:33:23.000 251 33586.30 507.40 2233.50 30.30 2014-09-08 10:33:24.000 251 33586.23 507.37 2233.51 30.29 2014-09-08 10:33:25.000 251 33586.37 507.41 2233.43 30.29 2014-09-08 10:33:26.000 251 33586.37 507.35 2233.46 30.29 2014-09-08 10:33:27.000 251 33586.29 507.35 2233.47 30.29 2014-09-08 10:33:28.000 251 33586.36 507.37 2233.61 30.29 2014-09-08 10:33:29.000 251 33586.32 507.35 2233.51 30.29 2014-09-08 10:33:30.000 251 33586.29 507.35 2233.52 30.29 2014-09-08 10:33:31.000 251 33586.30 507.32 2233.50 30.29 2014-09-08 10:33:32.000 251 33586.32 507.33 2233.41 30.29 2014-09-08 10:33:33.000 251 33586.35 507.36 2233.46 30.29 2014-09-08 10:33:34.000 251 33586.33 507.32 2233.55 30.29 2014-09-08 10:33:35.000 251 33586.42 507.33 2233.56 30.29 2014-09-08 10:33:36.000 251 33586.41 507.27 2233.50 30.29 2014-09-08 10:33:37.000 251 33586.39 507.29 2233.41 30.29 2014-09-08 10:33:38.000 251 33586.41 507.31 2233.45 30.30 2014-09-08 10:33:39.000 251 33586.35 507.29 2233.43 30.30 2014-09-08 10:33:40.000 251 33586.45 507.27 2233.49 30.29 2014-09-08 10:33:41.000 251 33586.43 507.30 2233.44 30.30 2014-09-08 10:33:42.000 251 33586.46 507.27 2233.52 30.29 2014-09-08 10:33:43.000 251 33586.34 507.29 2233.44 30.29 2014-09-08 10:33:44.000 251 33586.47 507.28 2233.52 30.30 2014-09-08 10:33:45.000 251 33586.45 507.25 2233.46 30.30 2014-09-08 10:33:46.000 251 33586.45 507.23 2233.47 30.29 2014-09-08 10:33:47.000 251 33586.47 507.20 2233.43 30.30 2014-09-08 10:33:48.000 251 33586.40 507.20 2233.47 30.30 2014-09-08 10:33:48.000 251 33586.54 507.19 2233.44 30.30 2014-09-08 10:33:50.000 251 33586.51 507.20 2233.50 30.29 2014-09-08 10:33:51.000 251 33586.50 507.15 2233.47 30.29 2014-09-08 10:33:52.000 251 33586.58 507.17 2233.47 30.30 2014-09-08 10:33:53.000 251 33586.59 507.18 2233.46 30.29 2014-09-08 10:33:54.000 251 33586.42 507.18 2233.44 30.30 2014-09-08 10:33:55.000 251 33586.66 507.12 2233.45 30.30 2014-09-08 10:33:56.000 251 33586.61 507.12 2233.45 30.30 2014-09-08 10:33:57.000 251 33586.66 507.09 2233.44 30.30 2014-09-08 10:33:58.000 251 33586.70 507.12 2233.46 30.30 2014-09-08 10:33:59.000 251 33586.72 507.07 2233.39 30.30 2014-09-08 10:34:00.000 251 33586.67 507.13 2233.39 30.30 2014-09-08 10:34:01.000 251 33586.69 507.05 2233.49 30.30 2014-09-08 10:34:01.000 251 33586.71 507.04 2233.32 30.30 2014-09-08 10:34:03.000 251 33586.70 506.99 2233.33 30.30 2014-09-08 10:34:04.000 251 33586.80 507.07 2233.46 30.30 2014-09-08 10:34:05.000 251 33586.87 507.04 2233.43 30.30 2014-09-08 10:34:06.000 251 33586.77 507.01 2233.34 30.30 2014-09-08 10:34:07.000 251 33586.83 507.04 2233.44 30.30 2014-09-08 10:34:08.000 251 33586.81 507.04 2233.39 30.30 2014-09-08 10:34:09.000 251 33586.90 506.99 2233.38 30.30 2014-09-08 10:34:10.000 251 33586.85 507.00 2233.30 30.30 2014-09-08 10:34:11.000 251 33586.82 506.99 2233.41 30.30 2014-09-08 10:34:12.000 251 33586.86 506.98 2233.35 30.30 2014-09-08 10:34:13.000 251 33586.83 506.96 2233.32 30.30 2014-09-08 10:34:14.000 251 33586.89 506.96 2233.36 30.30 2014-09-08 10:34:15.000 251 33586.86 506.94 2233.31 30.30 2014-09-08 10:34:16.000 251 33586.94 506.95 2233.32 30.30 2014-09-08 10:34:17.000 251 33587.03 506.91 2233.30 30.30 2014-09-08 10:34:18.000 251 33586.92 506.95 2233.36 30.30 2014-09-08 10:34:19.000 251 33586.87 506.97 2233.25 30.30 2014-09-08 10:34:20.000 251 33586.89 506.95 2233.37 30.30 2014-09-08 10:34:21.000 251 33586.91 506.94 2233.30 30.30 2014-09-08 10:34:22.000 251 33586.89 506.92 2233.25 30.30 2014-09-08 10:34:23.000 251 33586.92 506.91 2233.21 30.30 2014-09-08 10:34:24.000 251 33586.85 506.88 2233.14 30.30 2014-09-08 10:34:25.000 251 33586.92 506.91 2233.19 30.30 2014-09-08 10:34:26.000 251 33587.00 506.86 2233.27 30.30 2014-09-08 10:34:27.000 251 33586.92 506.90 2233.28 30.30 2014-09-08 10:34:28.000 251 33586.91 506.85 2233.22 30.30 2014-09-08 10:34:29.000 251 33586.88 506.88 2233.14 30.30 2014-09-08 10:34:30.000 251 33587.00 506.83 2233.23 30.30 2014-09-08 10:34:31.000 251 33586.84 506.86 2233.19 30.30 2014-09-08 10:34:32.000 251 33587.01 506.88 2233.15 30.30 2014-09-08 10:34:33.000 251 33586.91 506.85 2233.11 30.30 2014-09-08 10:34:34.000 251 33586.94 506.88 2233.15 30.30 2014-09-08 10:34:35.000 251 33586.96 506.80 2233.15 30.30 2014-09-08 10:34:36.000 251 33586.93 506.83 2233.15 30.30 2014-09-08 10:34:37.000 251 33586.85 506.82 2233.19 30.30 2014-09-08 10:34:38.000 251 33587.08 506.84 2233.15 30.30 2014-09-08 10:34:39.000 251 33587.01 506.78 2233.16 30.30 2014-09-08 10:34:40.000 251 33586.98 506.81 2233.24 30.30 2014-09-08 10:34:41.000 251 33587.01 506.82 2233.16 30.30 2014-09-08 10:34:42.000 251 33586.99 506.82 2233.15 30.30 2014-09-08 10:34:42.000 251 33586.93 506.84 2233.15 30.30 2014-09-08 10:34:44.000 251 33587.03 506.79 2233.18 30.30 2014-09-08 10:34:45.000 251 33586.95 506.81 2233.13 30.30 2014-09-08 10:34:46.000 251 33587.00 506.83 2233.10 30.30 2014-09-08 10:34:47.000 251 33586.99 506.79 2233.14 30.30 2014-09-08 10:34:48.000 251 33587.00 506.82 2233.18 30.30 2014-09-08 10:34:49.000 251 33586.95 506.83 2233.17 30.30 2014-09-08 10:34:50.000 251 33586.95 506.83 2233.16 30.30 2014-09-08 10:34:51.000 251 33587.07 506.86 2233.21 30.30 2014-09-08 10:34:52.000 251 33586.96 506.89 2233.13 30.30 2014-09-08 10:34:53.000 251 33587.04 506.84 2233.19 30.30 2014-09-08 10:34:54.000 251 33586.95 506.85 2233.19 30.30 2014-09-08 10:34:55.000 251 33586.93 506.84 2233.18 30.30 2014-09-08 10:34:55.000 251 33586.98 506.87 2233.22 30.30 2014-09-08 10:34:57.000 251 33586.80 506.87 2233.15 30.30 2014-09-08 10:34:58.000 251 33586.82 506.88 2233.11 30.30 2014-09-08 10:34:59.000 251 33586.91 506.87 2233.11 30.30 2014-09-08 10:35:00.000 251 33586.87 506.90 2233.15 30.30 2014-09-08 10:35:01.000 251 33586.84 506.93 2233.18 30.30 2014-09-08 10:35:02.000 251 33586.88 506.91 2233.21 30.30 2014-09-08 10:35:03.000 251 33586.95 506.90 2233.26 30.30 2014-09-08 10:35:04.000 251 33586.83 506.87 2233.25 30.30 2014-09-08 10:35:05.000 251 33586.83 506.86 2233.18 30.30 2014-09-08 10:35:06.000 251 33586.86 506.85 2233.25 30.30 2014-09-08 10:35:07.000 251 33586.86 506.86 2233.26 30.30 2014-09-08 10:35:08.000 251 33586.82 506.90 2233.26 30.30 2014-09-08 10:35:09.000 251 33586.84 506.86 2233.12 30.30 2014-09-08 10:35:10.000 251 33586.83 506.83 2233.15 30.30 2014-09-08 10:35:11.000 251 33586.85 506.84 2233.28 30.30 2014-09-08 10:35:12.000 251 33586.87 506.89 2233.32 30.30 2014-09-08 10:35:13.000 251 33586.80 506.84 2233.26 30.30 2014-09-08 10:35:14.000 251 33586.87 506.84 2233.19 30.30 2014-09-08 10:35:15.000 251 33586.80 506.84 2233.19 30.30 2014-09-08 10:35:16.000 251 33586.76 506.82 2233.27 30.30 2014-09-08 10:35:17.000 251 33586.78 506.81 2233.17 30.30 2014-09-08 10:35:18.000 251 33586.72 506.85 2233.24 30.30 2014-09-08 10:35:19.000 251 33586.62 506.81 2233.22 30.30 2014-09-08 10:35:20.000 251 33586.73 506.83 2233.27 30.30 2014-09-08 10:35:21.000 251 33586.72 506.78 2233.22 30.30 2014-09-08 10:35:22.000 251 33586.63 506.80 2233.30 30.30 2014-09-08 10:35:23.000 251 33586.61 506.83 2233.39 30.30 2014-09-08 10:35:24.000 251 33586.61 506.81 2233.25 30.30 2014-09-08 10:35:25.000 251 33586.59 506.83 2233.30 30.30 2014-09-08 10:35:26.000 251 33586.56 506.86 2233.31 30.30 2014-09-08 10:35:27.000 251 33586.69 506.83 2233.27 30.30 2014-09-08 10:35:28.000 251 33586.53 506.83 2233.36 30.30 2014-09-08 10:35:29.000 251 33586.56 506.84 2233.34 30.30 2014-09-08 10:35:30.000 251 33586.62 506.83 2233.30 30.30 2014-09-08 10:35:31.000 251 33586.48 506.84 2233.39 30.30 2014-09-08 10:35:32.000 251 33586.51 506.86 2233.39 30.30 2014-09-08 10:35:33.000 251 33586.55 506.84 2233.34 30.30 2014-09-08 10:35:34.000 251 33586.56 506.80 2233.40 30.30 2014-09-08 10:35:35.000 251 33586.58 506.83 2233.34 30.30 2014-09-08 10:35:36.000 251 33586.57 506.81 2233.30 30.30 2014-09-08 10:35:36.000 251 33586.53 506.81 2233.41 30.30 2014-09-08 10:35:38.000 251 33586.61 506.78 2233.39 30.30 2014-09-08 10:35:39.000 251 33586.61 506.78 2233.46 30.30 2014-09-08 10:35:40.000 251 33586.51 506.81 2233.50 30.30 2014-09-08 10:35:41.000 251 33586.54 506.77 2233.46 30.30 2014-09-08 10:35:42.000 251 33586.64 506.79 2233.40 30.30 2014-09-08 10:35:43.000 251 33586.53 506.75 2233.48 30.30 2014-09-08 10:35:44.000 251 33586.57 506.81 2233.40 30.30 2014-09-08 10:35:45.000 251 33586.60 506.82 2233.40 30.30 2014-09-08 10:35:46.000 251 33586.56 506.76 2233.33 30.30 2014-09-08 10:35:47.000 251 33586.54 506.74 2233.45 30.30 2014-09-08 10:35:48.000 251 33586.53 506.76 2233.43 30.30 2014-09-08 10:35:49.000 251 33586.45 506.83 2233.45 30.30 2014-09-08 10:35:49.000 251 33586.47 506.80 2233.40 30.30 2014-09-08 10:35:51.000 251 33586.41 506.82 2233.39 30.30 2014-09-08 10:35:52.000 251 33586.40 506.80 2233.47 30.30 2014-09-08 10:35:53.000 251 33586.49 506.83 2233.45 30.30 2014-09-08 10:35:54.000 251 33586.38 506.78 2233.41 30.30 2014-09-08 10:35:55.000 251 33586.42 506.75 2233.48 30.30 2014-09-08 10:35:56.000 251 33586.34 506.79 2233.47 30.30 2014-09-08 10:35:57.000 251 33586.53 506.79 2233.52 30.30 2014-09-08 10:35:58.000 251 33586.51 506.77 2233.54 30.30 2014-09-08 10:35:59.000 251 33586.48 506.75 2233.46 30.30 2014-09-08 10:36:00.000 251 33586.43 506.77 2233.43 30.30 2014-09-08 10:36:01.000 251 33586.41 506.79 2233.43 30.30 2014-09-08 10:36:02.000 251 33586.41 506.74 2233.50 30.30 2014-09-08 10:36:03.000 251 33586.46 506.76 2233.48 30.30 2014-09-08 10:36:04.000 251 33586.46 506.78 2233.54 30.30 2014-09-08 10:36:05.000 251 33586.46 506.78 2233.52 30.30 2014-09-08 10:36:06.000 251 33586.42 506.70 2233.47 30.30 2014-09-08 10:36:07.000 251 33586.44 506.73 2233.44 30.30 2014-09-08 10:36:08.000 251 33586.51 506.73 2233.54 30.30 2014-09-08 10:36:09.000 251 33586.46 506.69 2233.49 30.30 2014-09-08 10:36:10.000 251 33586.44 506.73 2233.51 30.30 2014-09-08 10:36:11.000 251 33586.58 506.68 2233.53 30.30 2014-09-08 10:36:12.000 251 33586.42 506.73 2233.56 30.30 2014-09-08 10:36:13.000 251 33586.42 506.73 2233.49 30.30 2014-09-08 10:36:14.000 251 33586.41 506.70 2233.49 30.30 2014-09-08 10:36:15.000 251 33586.48 506.75 2233.60 30.30 2014-09-08 10:36:16.000 251 33586.45 506.71 2233.50 30.30 2014-09-08 10:36:17.000 251 33586.50 506.69 2233.48 30.30 2014-09-08 10:36:18.000 251 33586.53 506.70 2233.56 30.30 2014-09-08 10:36:19.000 251 33586.48 506.70 2233.53 30.30 2014-09-08 10:36:20.000 251 33586.61 506.64 2233.54 30.30 2014-09-08 10:36:21.000 251 33586.55 506.66 2233.47 30.30 2014-09-08 10:36:22.000 251 33586.54 506.65 2233.44 30.30 2014-09-08 10:36:23.000 251 33586.52 506.66 2233.55 30.30 2014-09-08 10:36:24.000 251 33586.58 506.63 2233.41 30.30 2014-09-08 10:36:25.000 251 33586.63 506.64 2233.46 30.30 2014-09-08 10:36:26.000 251 33586.66 506.61 2233.47 30.30 2014-09-08 10:36:27.000 251 33586.65 506.60 2233.39 30.30 2014-09-08 10:36:28.000 251 33586.72 506.58 2233.41 30.30 2014-09-08 10:36:29.000 251 33586.69 506.55 2233.47 30.30 2014-09-08 10:36:30.000 251 33586.73 506.55 2233.42 30.30 2014-09-08 10:36:30.000 251 33586.72 506.53 2233.41 30.30 2014-09-08 10:36:32.000 251 33586.79 506.60 2233.44 30.30 2014-09-08 10:36:33.000 251 33586.83 506.52 2233.41 30.30 2014-09-08 10:36:34.000 251 33586.83 506.52 2233.35 30.30 2014-09-08 10:36:35.000 251 33586.86 506.49 2233.39 30.30 2014-09-08 10:36:36.000 251 33586.90 506.49 2233.49 30.30 2014-09-08 10:36:37.000 251 33586.85 506.43 2233.36 30.30 2014-09-08 10:36:38.000 251 33586.86 506.49 2233.44 30.30 2014-09-08 10:36:39.000 251 33586.89 506.49 2233.34 30.30 2014-09-08 10:36:40.000 251 33586.86 506.47 2233.31 30.30 2014-09-08 10:36:41.000 251 33587.01 506.45 2233.43 30.30 2014-09-08 10:36:42.000 251 33586.91 506.46 2233.38 30.30 2014-09-08 10:36:43.000 251 33587.00 506.40 2233.42 30.30 2014-09-08 10:36:43.000 251 33586.94 506.43 2233.39 30.30 2014-09-08 10:36:45.000 251 33586.94 506.46 2233.30 30.30 2014-09-08 10:36:46.000 251 33586.99 506.44 2233.22 30.30 2014-09-08 10:36:47.000 251 33586.97 506.44 2233.27 30.30 2014-09-08 10:36:48.000 251 33586.91 506.40 2233.23 30.30 2014-09-08 10:36:49.000 251 33586.94 506.40 2233.32 30.30 2014-09-08 10:36:50.000 251 33586.98 506.42 2233.31 30.30 2014-09-08 10:36:51.000 251 33586.98 506.42 2233.32 30.30 2014-09-08 10:36:52.000 251 33587.01 506.40 2233.27 30.30 2014-09-08 10:36:53.000 251 33587.01 506.38 2233.26 30.30 2014-09-08 10:36:54.000 251 33587.01 506.41 2233.27 30.30 2014-09-08 10:36:55.000 251 33586.97 506.42 2233.25 30.30 2014-09-08 10:36:56.000 251 33587.07 506.39 2233.27 30.30 2014-09-08 10:36:57.000 251 33586.99 506.40 2233.19 30.30 2014-09-08 10:36:58.000 251 33587.10 506.38 2233.22 30.30 2014-09-08 10:36:59.000 251 33587.11 506.37 2233.32 30.30 2014-09-08 10:37:00.000 251 33587.10 506.38 2233.30 30.30 2014-09-08 10:37:01.000 251 33587.07 506.39 2233.19 30.30 2014-09-08 10:37:02.000 251 33587.03 506.37 2233.22 30.30 2014-09-08 10:37:03.000 251 33587.11 506.36 2233.21 30.30 2014-09-08 10:37:04.000 251 33587.05 506.36 2233.19 30.30 2014-09-08 10:37:05.000 251 33587.12 506.35 2233.26 30.30 2014-09-08 10:37:06.000 251 33587.20 506.34 2233.15 30.30 2014-09-08 10:37:07.000 251 33587.26 506.34 2233.24 30.30 2014-09-08 10:37:08.000 251 33587.26 506.33 2233.14 30.30 2014-09-08 10:37:09.000 251 33587.22 506.34 2233.27 30.30 2014-09-08 10:37:10.000 251 33587.28 506.28 2233.21 30.30 2014-09-08 10:37:11.000 251 33587.30 506.32 2233.14 30.30 2014-09-08 10:37:12.000 251 33587.39 506.25 2233.15 30.30 2014-09-08 10:37:13.000 251 33587.34 506.32 2233.19 30.30 2014-09-08 10:37:14.000 251 33587.39 506.28 2233.09 30.30 2014-09-08 10:37:15.000 251 33587.43 506.26 2233.19 30.30 2014-09-08 10:37:16.000 251 33587.40 506.22 2233.22 30.30 2014-09-08 10:37:17.000 251 33587.60 506.18 2233.11 30.30 2014-09-08 10:37:18.000 251 33587.55 506.16 2233.10 30.30 2014-09-08 10:37:19.000 251 33587.48 506.17 2233.06 30.30 2014-09-08 10:37:20.000 251 33587.64 506.13 2233.02 30.30 2014-09-08 10:37:21.000 251 33587.64 506.15 2233.17 30.30 2014-09-08 10:37:22.000 251 33587.62 506.13 2233.12 30.30 2014-09-08 10:37:23.000 251 33587.69 506.07 2233.07 30.30 2014-09-08 10:37:24.000 251 33587.72 506.12 2233.00 30.30 2014-09-08 10:37:24.000 251 33587.78 506.12 2233.07 30.30 2014-09-08 10:37:26.000 251 33587.72 506.06 2233.10 30.30 2014-09-08 10:37:27.000 251 33587.82 506.08 2232.93 30.30 2014-09-08 10:37:28.000 251 33587.83 506.05 2232.91 30.30 2014-09-08 10:37:29.000 251 33587.89 506.00 2232.93 30.30 2014-09-08 10:37:30.000 251 33587.91 506.04 2232.96 30.30 2014-09-08 10:37:31.000 251 33587.87 506.06 2232.93 30.30 2014-09-08 10:37:32.000 251 33587.85 506.05 2232.94 30.30 2014-09-08 10:37:33.000 251 33587.91 505.97 2232.85 30.30 2014-09-08 10:37:34.000 251 33587.90 505.95 2232.83 30.30 2014-09-08 10:37:35.000 251 33587.90 506.00 2232.90 30.30 2014-09-08 10:37:36.000 251 33587.94 505.97 2232.82 30.30 2014-09-08 10:37:37.000 251 33587.88 505.96 2232.80 30.30 2014-09-08 10:37:37.000 251 33587.90 505.99 2232.91 30.30 2014-09-08 10:37:39.000 251 33587.96 505.96 2232.78 30.30 2014-09-08 10:37:40.000 251 33588.00 505.95 2232.82 30.30 2014-09-08 10:37:41.000 251 33587.97 505.97 2232.84 30.30 2014-09-08 10:37:42.000 251 33587.97 505.97 2232.81 30.30 2014-09-08 10:37:43.000 251 33588.06 505.96 2232.70 30.30 2014-09-08 10:37:44.000 251 33588.02 505.97 2232.72 30.30 2014-09-08 10:37:45.000 251 33588.07 505.97 2232.74 30.30 2014-09-08 10:37:46.000 251 33588.04 505.94 2232.68 30.30 2014-09-08 10:37:47.000 251 33587.98 506.00 2232.69 30.30 2014-09-08 10:37:48.000 251 33588.07 505.95 2232.78 30.30 2014-09-08 10:37:49.000 251 33588.04 505.97 2232.74 30.30 2014-09-08 10:37:50.000 251 33588.08 505.99 2232.66 30.30 2014-09-08 10:37:51.000 251 33588.12 505.95 2232.68 30.30 2014-09-08 10:37:52.000 251 33588.11 505.97 2232.60 30.30 2014-09-08 10:37:53.000 251 33587.98 505.96 2232.63 30.30 2014-09-08 10:37:54.000 251 33588.09 505.99 2232.65 30.30 2014-09-08 10:37:55.000 251 33588.11 505.96 2232.67 30.30 2014-09-08 10:37:56.000 251 33588.04 505.96 2232.60 30.30 2014-09-08 10:37:57.000 251 33588.15 505.98 2232.66 30.30 2014-09-08 10:37:58.000 251 33588.06 505.98 2232.67 30.30 2014-09-08 10:37:59.000 251 33588.06 505.94 2232.60 30.30 2014-09-08 10:38:00.000 251 33588.10 506.01 2232.60 30.30 2014-09-08 10:38:01.000 251 33587.96 505.98 2232.67 30.30 2014-09-08 10:38:02.000 251 33588.16 505.98 2232.63 30.30 2014-09-08 10:38:03.000 251 33588.09 505.96 2232.55 30.30 2014-09-08 10:38:04.000 251 33588.12 505.98 2232.52 30.30 2014-09-08 10:38:05.000 251 33588.10 505.96 2232.63 30.30 2014-09-08 10:38:06.000 251 33588.10 505.97 2232.68 30.30 2014-09-08 10:38:07.000 251 33588.05 505.98 2232.69 30.30 2014-09-08 10:38:08.000 251 33588.11 505.99 2232.70 30.30 2014-09-08 10:38:09.000 251 33588.01 505.95 2232.56 30.30 2014-09-08 10:38:10.000 251 33588.18 505.96 2232.54 30.30 2014-09-08 10:38:11.000 251 33588.06 505.95 2232.61 30.30 2014-09-08 10:38:12.000 251 33588.16 505.98 2232.60 30.30 2014-09-08 10:38:13.000 251 33588.16 505.97 2232.60 30.30 2014-09-08 10:38:14.000 251 33588.10 505.96 2232.51 30.30 2014-09-08 10:38:15.000 251 33588.14 505.97 2232.57 30.30 2014-09-08 10:38:16.000 251 33588.06 505.97 2232.53 30.30 2014-09-08 10:38:17.000 251 33588.14 505.96 2232.50 30.30 2014-09-08 10:38:18.000 251 33588.05 505.93 2232.51 30.30 2014-09-08 10:38:18.000 251 33588.12 505.98 2232.53 30.30 2014-09-08 10:38:20.000 251 33588.03 505.98 2232.59 30.30 2014-09-08 10:38:21.000 251 33588.14 505.94 2232.59 30.30 2014-09-08 10:38:22.000 251 33588.09 505.94 2232.50 30.30 2014-09-08 10:38:23.000 251 33588.07 505.94 2232.57 30.30 2014-09-08 10:38:24.000 251 33588.07 505.96 2232.59 30.30 2014-09-08 10:38:25.000 251 33588.15 505.97 2232.51 30.30 2014-09-08 10:38:26.000 251 33588.08 505.95 2232.56 30.30 2014-09-08 10:38:27.000 251 33588.11 505.98 2232.62 30.30 2014-09-08 10:38:28.000 251 33588.02 505.95 2232.54 30.30 2014-09-08 10:38:29.000 251 33588.05 505.95 2232.59 30.30 2014-09-08 10:38:30.000 251 33588.10 505.94 2232.57 30.30 2014-09-08 10:38:31.000 251 33588.13 505.97 2232.52 30.30 2014-09-08 10:38:31.000 251 33588.07 505.95 2232.55 30.30 2014-09-08 10:38:33.000 251 33588.04 505.96 2232.47 30.30 2014-09-08 10:38:34.000 251 33587.99 505.96 2232.50 30.30 2014-09-08 10:38:35.000 251 33588.09 505.99 2232.56 30.30 2014-09-08 10:38:36.000 251 33588.01 505.95 2232.50 30.30 2014-09-08 10:38:37.000 251 33588.04 506.01 2232.55 30.30 2014-09-08 10:38:38.000 251 33588.17 506.04 2232.59 30.30 2014-09-08 10:38:39.000 251 33588.09 505.95 2232.60 30.30 2014-09-08 10:38:40.000 251 33588.06 505.95 2232.56 30.30 2014-09-08 10:38:41.000 251 33587.98 505.97 2232.52 30.30 2014-09-08 10:38:42.000 251 33588.03 505.98 2232.51 30.30 2014-09-08 10:38:43.000 251 33588.11 505.95 2232.54 30.30 2014-09-08 10:38:44.000 251 33588.00 505.93 2232.55 30.30 2014-09-08 10:38:45.000 251 33588.03 505.93 2232.56 30.30 2014-09-08 10:38:46.000 251 33588.09 505.92 2232.56 30.30 2014-09-08 10:38:47.000 251 33588.03 505.92 2232.65 30.30 2014-09-08 10:38:48.000 251 33588.06 505.91 2232.57 30.30 2014-09-08 10:38:49.000 251 33588.01 505.98 2232.52 30.30 2014-09-08 10:38:50.000 251 33588.03 505.92 2232.71 30.30 2014-09-08 10:38:51.000 251 33588.19 505.90 2232.55 30.30 2014-09-08 10:38:52.000 251 33588.14 505.92 2232.62 30.30 2014-09-08 10:38:53.000 251 33588.09 505.92 2232.66 30.30 2014-09-08 10:38:54.000 251 33588.10 505.93 2232.50 30.30 2014-09-08 10:38:55.000 251 33588.10 505.90 2232.56 30.30 2014-09-08 10:38:56.000 251 33588.22 505.90 2232.51 30.30 2014-09-08 10:38:57.000 251 33588.22 505.87 2232.68 30.30 2014-09-08 10:38:58.000 251 33588.24 505.87 2232.62 30.30 2014-09-08 10:38:59.000 251 33588.16 505.88 2232.56 30.30 2014-09-08 10:39:00.000 251 33588.21 505.87 2232.57 30.30 2014-09-08 10:39:01.000 251 33588.14 505.89 2232.60 30.29 2014-09-08 10:39:02.000 251 33588.23 505.87 2232.48 30.29 2014-09-08 10:39:03.000 251 33588.13 505.87 2232.58 30.29 2014-09-08 10:39:04.000 251 33588.22 505.86 2232.60 30.30 2014-09-08 10:39:05.000 251 33588.23 505.85 2232.51 30.30 2014-09-08 10:39:06.000 251 33588.31 505.82 2232.56 30.30 2014-09-08 10:39:07.000 251 33588.31 505.82 2232.54 30.30 2014-09-08 10:39:08.000 251 33588.35 505.84 2232.54 30.30 2014-09-08 10:39:09.000 251 33588.34 505.80 2232.54 30.30 2014-09-08 10:39:10.000 251 33588.29 505.80 2232.53 30.29 2014-09-08 10:39:11.000 251 33588.41 505.77 2232.50 30.30 2014-09-08 10:39:12.000 251 33588.42 505.77 2232.45 30.30 2014-09-08 10:39:12.000 251 33588.36 505.77 2232.47 30.30 2014-09-08 10:39:14.000 251 33588.42 505.74 2232.50 30.30 2014-09-08 10:39:15.000 251 33588.47 505.71 2232.59 30.29 2014-09-08 10:39:16.000 251 33588.49 505.70 2232.55 30.29 2014-09-08 10:39:17.000 251 33588.55 505.69 2232.44 30.29 2014-09-08 10:39:18.000 251 33588.57 505.71 2232.38 30.30 2014-09-08 10:39:19.000 251 33588.59 505.66 2232.50 30.29 2014-09-08 10:39:20.000 251 33588.60 505.65 2232.45 30.30 2014-09-08 10:39:21.000 251 33588.58 505.64 2232.51 30.30 2014-09-08 10:39:22.000 251 33588.67 505.62 2232.49 30.30 2014-09-08 10:39:23.000 251 33588.66 505.61 2232.45 30.30 2014-09-08 10:39:24.000 251 33588.53 505.63 2232.50 30.30 2014-09-08 10:39:25.000 251 33588.60 505.59 2232.52 30.29 2014-09-08 10:39:25.000 251 33588.74 505.59 2232.44 30.30 2014-09-08 10:39:27.000 251 33588.77 505.58 2232.44 30.30 2014-09-08 10:39:28.000 251 33588.81 505.59 2232.38 30.30 2014-09-08 10:39:29.000 251 33588.74 505.60 2232.34 30.30 2014-09-08 10:39:30.000 251 33588.64 505.60 2232.41 30.30 2014-09-08 10:39:31.000 251 33588.78 505.61 2232.29 30.29 2014-09-08 10:39:32.000 251 33588.68 505.63 2232.28 30.30 2014-09-08 10:39:33.000 251 33588.69 505.61 2232.34 30.29 2014-09-08 10:39:34.000 251 33588.72 505.59 2232.37 30.29 2014-09-08 10:39:35.000 251 33588.75 505.61 2232.31 30.30 2014-09-08 10:39:36.000 251 33588.75 505.61 2232.23 30.30 2014-09-08 10:39:37.000 251 33588.76 505.65 2232.30 30.29 2014-09-08 10:39:38.000 251 33588.75 505.64 2232.31 30.30 2014-09-08 10:39:39.000 251 33588.66 505.62 2232.24 30.29 2014-09-08 10:39:40.000 251 33588.68 505.61 2232.22 30.29 2014-09-08 10:39:41.000 251 33588.72 505.57 2232.30 30.29 2014-09-08 10:39:42.000 251 33588.69 505.62 2232.24 30.29 2014-09-08 10:39:43.000 251 33588.62 505.61 2232.28 30.30 2014-09-08 10:39:44.000 251 33588.65 505.65 2232.20 30.29 2014-09-08 10:39:45.000 251 33588.54 505.61 2232.27 30.29 2014-09-08 10:39:46.000 251 33588.65 505.62 2232.22 30.29 2014-09-08 10:39:47.000 251 33588.64 505.65 2232.26 30.30 2014-09-08 10:39:48.000 251 33588.53 505.62 2232.26 30.30 2014-09-08 10:39:49.000 251 33588.56 505.66 2232.28 30.29 2014-09-08 10:39:50.000 251 33588.64 505.61 2232.22 30.29 2014-09-08 10:39:51.000 251 33588.56 505.62 2232.28 30.29 2014-09-08 10:39:52.000 251 33588.59 505.63 2232.20 30.29 2014-09-08 10:39:53.000 251 33588.54 505.60 2232.22 30.29 2014-09-08 10:39:54.000 251 33588.53 505.58 2232.24 30.29 2014-09-08 10:39:55.000 251 33588.49 505.57 2232.29 30.30 2014-09-08 10:39:56.000 251 33588.61 505.62 2232.27 30.30 2014-09-08 10:39:57.000 251 33588.54 505.59 2232.35 30.29 2014-09-08 10:39:58.000 251 33588.57 505.59 2232.25 30.30 2014-09-08 10:39:59.000 251 33588.61 505.60 2232.34 30.29 2014-09-08 10:40:00.000 251 33588.56 505.61 2232.37 30.29 2014-09-08 10:40:01.000 251 33588.50 505.62 2232.37 30.29 2014-09-08 10:40:02.000 251 33588.67 505.57 2232.44 30.29 2014-09-08 10:40:03.000 251 33588.44 505.58 2232.31 30.29 2014-09-08 10:40:04.000 251 33588.53 505.58 2232.29 30.29 2014-09-08 10:40:05.000 251 33588.53 505.56 2232.34 30.29 2014-09-08 10:40:06.000 251 33588.52 505.52 2232.33 30.29 2014-09-08 10:40:06.000 251 33588.54 505.61 2232.33 30.29 2014-09-08 10:40:08.000 251 33588.49 505.56 2232.32 30.29 2014-09-08 10:40:09.000 251 33588.52 505.59 2232.34 30.29 2014-09-08 10:40:10.000 251 33588.54 505.54 2232.31 30.29 2014-09-08 10:40:11.000 251 33588.58 505.51 2232.28 30.29 2014-09-08 10:40:12.000 251 33588.52 505.53 2232.26 30.29 2014-09-08 10:40:13.000 251 33588.50 505.50 2232.31 30.29 2014-09-08 10:40:14.000 251 33588.49 505.50 2232.26 30.29 2014-09-08 10:40:15.000 251 33588.52 505.50 2232.24 30.29 2014-09-08 10:40:16.000 251 33588.47 505.47 2232.26 30.29 2014-09-08 10:40:17.000 251 33588.50 505.48 2232.28 30.29 2014-09-08 10:40:18.000 251 33588.55 505.49 2232.28 30.29 2014-09-08 10:40:19.000 251 33588.38 505.53 2232.33 30.29 2014-09-08 10:40:19.000 251 33588.49 505.49 2232.34 30.29 2014-09-08 10:40:21.000 251 33588.59 505.49 2232.32 30.29 2014-09-08 10:40:22.000 251 33588.53 505.46 2232.29 30.29 2014-09-08 10:40:23.000 251 33588.38 505.51 2232.35 30.29 2014-09-08 10:40:24.000 251 33588.46 505.50 2232.31 30.29 2014-09-08 10:40:25.000 251 33588.40 505.48 2232.29 30.29 2014-09-08 10:40:26.000 251 33588.52 505.51 2232.38 30.29 2014-09-08 10:40:27.000 251 33588.32 505.44 2232.27 30.29 2014-09-08 10:40:28.000 251 33588.36 505.45 2232.18 30.29 2014-09-08 10:40:29.000 251 33588.38 505.46 2232.28 30.29 2014-09-08 10:40:30.000 251 33588.43 505.49 2232.33 30.29 2014-09-08 10:40:31.000 251 33588.38 505.48 2232.29 30.29 2014-09-08 10:40:32.000 251 33588.37 505.49 2232.34 30.29 2014-09-08 10:40:33.000 251 33588.46 505.45 2232.31 30.29 2014-09-08 10:40:34.000 251 33588.36 505.44 2232.29 30.29 2014-09-08 10:40:35.000 251 33588.42 505.44 2232.24 30.29 2014-09-08 10:40:36.000 251 33588.39 505.46 2232.32 30.29 2014-09-08 10:40:37.000 251 33588.39 505.45 2232.32 30.29 2014-09-08 10:40:38.000 251 33588.45 505.41 2232.37 30.29 2014-09-08 10:40:39.000 251 33588.47 505.40 2232.34 30.29 2014-09-08 10:40:40.000 251 33588.40 505.41 2232.34 30.29 2014-09-08 10:40:41.000 251 33588.44 505.43 2232.35 30.29 2014-09-08 10:40:42.000 251 33588.38 505.43 2232.34 30.29 2014-09-08 10:40:43.000 251 33588.38 505.44 2232.31 30.29 2014-09-08 10:40:44.000 251 33588.43 505.37 2232.31 30.29 2014-09-08 10:40:45.000 251 33588.40 505.40 2232.31 30.29 2014-09-08 10:40:46.000 251 33588.37 505.39 2232.26 30.29 2014-09-08 10:40:47.000 251 33588.34 505.42 2232.29 30.29 2014-09-08 10:40:48.000 251 33588.32 505.41 2232.32 30.29 2014-09-08 10:40:49.000 251 33588.25 505.44 2232.24 30.29 2014-09-08 10:40:50.000 251 33588.31 505.40 2232.32 30.29 2014-09-08 10:40:51.000 251 33588.32 505.40 2232.31 30.29 2014-09-08 10:40:52.000 251 33588.29 505.41 2232.31 30.29 2014-09-08 10:40:53.000 251 33588.25 505.46 2232.29 30.29 2014-09-08 10:40:54.000 251 33588.18 505.45 2232.39 30.29 2014-09-08 10:40:55.000 251 33588.18 505.45 2232.39 30.29 2014-09-08 10:40:56.000 251 33588.15 505.48 2232.31 30.29 2014-09-08 10:40:57.000 251 33588.05 505.45 2232.34 30.29 2014-09-08 10:40:58.000 251 33588.08 505.48 2232.35 30.29 2014-09-08 10:40:59.000 251 33588.09 505.45 2232.31 30.29 2014-09-08 10:41:00.000 251 33588.10 505.46 2232.27 30.29 2014-09-08 10:41:00.000 251 33588.12 505.49 2232.32 30.29 2014-09-08 10:41:02.000 251 33587.98 505.48 2232.35 30.29 2014-09-08 10:41:03.000 251 33588.04 505.43 2232.38 30.29 2014-09-08 10:41:04.000 251 33588.01 505.39 2232.38 30.29 2014-09-08 10:41:05.000 251 33588.13 505.46 2232.37 30.29 2014-09-08 10:41:06.000 251 33588.10 505.46 2232.48 30.29 2014-09-08 10:41:07.000 251 33588.09 505.41 2232.40 30.29 2014-09-08 10:41:08.000 251 33588.02 505.40 2232.31 30.29 2014-09-08 10:41:09.000 251 33588.10 505.39 2232.34 30.29 2014-09-08 10:41:10.000 251 33588.10 505.35 2232.38 30.29 2014-09-08 10:41:11.000 251 33588.12 505.36 2232.33 30.29 2014-09-08 10:41:12.000 251 33588.00 505.37 2232.39 30.29 2014-09-08 10:41:13.000 251 33588.03 505.38 2232.37 30.29 2014-09-08 10:41:13.000 251 33587.98 505.37 2232.39 30.29 2014-09-08 10:41:15.000 251 33588.06 505.34 2232.41 30.29 2014-09-08 10:41:16.000 251 33588.01 505.32 2232.36 30.29 2014-09-08 10:41:17.000 251 33588.09 505.33 2232.31 30.29 2014-09-08 10:41:18.000 251 33587.97 505.32 2232.48 30.29 2014-09-08 10:41:19.000 251 33588.02 505.34 2232.38 30.29 2014-09-08 10:41:20.000 251 33588.03 505.32 2232.44 30.29 2014-09-08 10:41:21.000 251 33588.04 505.28 2232.34 30.29 2014-09-08 10:41:22.000 251 33588.02 505.28 2232.38 30.29 2014-09-08 10:41:23.000 251 33588.03 505.27 2232.44 30.29 2014-09-08 10:41:24.000 251 33588.00 505.32 2232.50 30.29 2014-09-08 10:41:25.000 251 33588.01 505.26 2232.31 30.29 2014-09-08 10:41:26.000 251 33587.99 505.26 2232.34 30.29 2014-09-08 10:41:27.000 251 33588.01 505.29 2232.44 30.29 2014-09-08 10:41:28.000 251 33587.93 505.26 2232.39 30.29 2014-09-08 10:41:29.000 251 33587.96 505.22 2232.46 30.29 2014-09-08 10:41:30.000 251 33587.93 505.23 2232.43 30.29 2014-09-08 10:41:31.000 251 33587.98 505.22 2232.47 30.29 2014-09-08 10:41:32.000 251 33587.96 505.30 2232.43 30.29 2014-09-08 10:41:33.000 251 33588.03 505.23 2232.39 30.29 2014-09-08 10:41:34.000 251 33587.94 505.24 2232.35 30.29 2014-09-08 10:41:35.000 251 33587.96 505.23 2232.34 30.30 2014-09-08 10:41:36.000 251 33587.99 505.24 2232.37 30.29 2014-09-08 10:41:37.000 251 33588.00 505.22 2232.44 30.29 2014-09-08 10:41:38.000 251 33587.94 505.22 2232.32 30.29 2014-09-08 10:41:39.000 251 33588.04 505.25 2232.38 30.29 2014-09-08 10:41:40.000 251 33587.94 505.25 2232.37 30.29 2014-09-08 10:41:41.000 251 33587.91 505.23 2232.31 30.29 2014-09-08 10:41:42.000 251 33587.91 505.24 2232.37 30.29 2014-09-08 10:41:43.000 251 33587.90 505.21 2232.37 30.29 2014-09-08 10:41:44.000 251 33587.92 505.20 2232.39 30.29 2014-09-08 10:41:45.000 251 33587.81 505.22 2232.50 30.29 2014-09-08 10:41:46.000 251 33587.85 505.22 2232.45 30.29 2014-09-08 10:41:47.000 251 33587.93 505.22 2232.43 30.29 2014-09-08 10:41:48.000 251 33587.85 505.27 2232.43 30.29 2014-09-08 10:41:49.000 251 33587.78 505.25 2232.45 30.29 2014-09-08 10:41:50.000 251 33587.93 505.17 2232.36 30.29 2014-09-08 10:41:51.000 251 33587.84 505.22 2232.34 30.29 2014-09-08 10:41:52.000 251 33587.77 505.22 2232.37 30.29 2014-09-08 10:41:53.000 251 33587.84 505.19 2232.45 30.29 2014-09-08 10:41:54.000 251 33587.82 505.24 2232.44 30.29 2014-09-08 10:41:54.000 251 33587.83 505.23 2232.40 30.29 2014-09-08 10:41:56.000 251 33587.82 505.22 2232.38 30.29 2014-09-08 10:41:57.000 251 33587.77 505.26 2232.49 30.29 2014-09-08 10:41:58.000 251 33587.83 505.20 2232.47 30.29 2014-09-08 10:41:59.000 251 33587.83 505.21 2232.45 30.29 2014-09-08 10:42:00.000 251 33587.81 505.23 2232.46 30.29 2014-09-08 10:42:01.000 251 33587.84 505.21 2232.45 30.29 2014-09-08 10:42:02.000 251 33587.84 505.21 2232.50 30.29 2014-09-08 10:42:03.000 251 33587.87 505.20 2232.39 30.29 2014-09-08 10:42:04.000 251 33587.78 505.15 2232.44 30.29 2014-09-08 10:42:05.000 251 33587.62 505.22 2232.43 30.29 2014-09-08 10:42:06.000 251 33587.71 505.19 2232.44 30.29 2014-09-08 10:42:07.000 251 33587.70 505.18 2232.44 30.29 2014-09-08 10:42:07.000 251 33587.75 505.18 2232.38 30.29 2014-09-08 10:42:09.000 251 33587.73 505.20 2232.39 30.29 2014-09-08 10:42:10.000 251 33587.69 505.19 2232.38 30.29 2014-09-08 10:42:11.000 251 33587.74 505.18 2232.34 30.29 2014-09-08 10:42:12.000 251 33587.73 505.16 2232.41 30.29 2014-09-08 10:42:13.000 251 33587.68 505.17 2232.41 30.29 2014-09-08 10:42:14.000 251 33587.67 505.18 2232.47 30.29 2014-09-08 10:42:15.000 251 33587.63 505.20 2232.50 30.29 2014-09-08 10:42:16.000 251 33587.65 505.16 2232.43 30.29 2014-09-08 10:42:17.000 251 33587.71 505.25 2232.46 30.29 2014-09-08 10:42:18.000 251 33587.64 505.23 2232.43 30.29 2014-09-08 10:42:19.000 251 33587.71 505.16 2232.54 30.29 2014-09-08 10:42:20.000 251 33587.64 505.16 2232.50 30.29 2014-09-08 10:42:21.000 251 33587.57 505.15 2232.50 30.29 2014-09-08 10:42:22.000 251 33587.48 505.15 2232.49 30.29 2014-09-08 10:42:23.000 251 33587.63 505.18 2232.51 30.29 2014-09-08 10:42:24.000 251 33587.66 505.14 2232.56 30.29 2014-09-08 10:42:25.000 251 33587.65 505.16 2232.49 30.29 2014-09-08 10:42:26.000 251 33587.57 505.12 2232.56 30.29 2014-09-08 10:42:27.000 251 33587.66 505.11 2232.45 30.29 2014-09-08 10:42:28.000 251 33587.62 505.11 2232.45 30.29 2014-09-08 10:42:29.000 251 33587.70 505.12 2232.53 30.29 2014-09-08 10:42:30.000 251 33587.68 505.11 2232.47 30.29 2014-09-08 10:42:31.000 251 33587.73 505.09 2232.46 30.29 2014-09-08 10:42:32.000 251 33587.75 505.10 2232.53 30.29 2014-09-08 10:42:33.000 251 33587.78 505.08 2232.48 30.29 2014-09-08 10:42:34.000 251 33587.84 505.05 2232.49 30.29 2014-09-08 10:42:35.000 251 33587.82 505.06 2232.47 30.29 2014-09-08 10:42:36.000 251 33587.93 505.07 2232.49 30.29 2014-09-08 10:42:37.000 251 33587.88 505.07 2232.49 30.29 2014-09-08 10:42:38.000 251 33587.94 504.97 2232.42 30.29 2014-09-08 10:42:39.000 251 33587.85 505.02 2232.47 30.29 2014-09-08 10:42:40.000 251 33587.90 504.96 2232.47 30.29 2014-09-08 10:42:41.000 251 33587.93 504.98 2232.46 30.29 2014-09-08 10:42:42.000 251 33587.85 505.02 2232.46 30.29 2014-09-08 10:42:43.000 251 33587.75 504.97 2232.37 30.29 2014-09-08 10:42:44.000 251 33587.93 504.97 2232.37 30.29 2014-09-08 10:42:45.000 251 33587.97 504.93 2232.45 30.29 2014-09-08 10:42:46.000 251 33587.91 504.93 2232.35 30.29 2014-09-08 10:42:47.000 251 33587.87 504.94 2232.45 30.29 2014-09-08 10:42:48.000 251 33587.89 504.95 2232.43 30.29 2014-09-08 10:42:48.000 251 33587.90 504.93 2232.41 30.29 2014-09-08 10:42:50.000 251 33587.96 504.92 2232.38 30.29 2014-09-08 10:42:51.000 251 33587.94 504.89 2232.38 30.29 2014-09-08 10:42:52.000 251 33587.93 504.89 2232.38 30.29 2014-09-08 10:42:53.000 251 33587.86 504.92 2232.44 30.29 2014-09-08 10:42:54.000 251 33587.88 504.86 2232.37 30.29 2014-09-08 10:42:55.000 251 33587.96 504.89 2232.31 30.29 2014-09-08 10:42:56.000 251 33587.84 504.91 2232.38 30.29 2014-09-08 10:42:57.000 251 33587.88 504.91 2232.31 30.29 2014-09-08 10:42:58.000 251 33587.96 504.92 2232.26 30.29 2014-09-08 10:42:59.000 251 33587.89 504.89 2232.37 30.29 2014-09-08 10:43:00.000 251 33587.90 504.94 2232.38 30.29 2014-09-08 10:43:01.000 251 33587.90 504.95 2232.44 30.29 2014-09-08 10:43:01.000 251 33587.81 504.94 2232.34 30.29 2014-09-08 10:43:03.000 251 33587.81 504.92 2232.39 30.29 2014-09-08 10:43:04.000 251 33587.80 504.95 2232.36 30.29 2014-09-08 10:43:05.000 251 33587.81 504.89 2232.39 30.29 2014-09-08 10:43:06.000 251 33587.85 504.94 2232.37 30.29 2014-09-08 10:43:07.000 251 33587.83 504.94 2232.31 30.29 2014-09-08 10:43:08.000 251 33587.70 504.97 2232.37 30.29 2014-09-08 10:43:09.000 251 33587.84 504.95 2232.35 30.29 2014-09-08 10:43:10.000 251 33587.78 504.96 2232.30 30.29 2014-09-08 10:43:11.000 251 33587.69 504.94 2232.38 30.29 2014-09-08 10:43:12.000 251 33587.86 504.93 2232.37 30.29 2014-09-08 10:43:13.000 251 33587.82 504.93 2232.37 30.29 2014-09-08 10:43:14.000 251 33587.76 504.94 2232.31 30.29 2014-09-08 10:43:15.000 251 33587.79 504.93 2232.42 30.29 2014-09-08 10:43:16.000 251 33587.77 504.91 2232.37 30.29 2014-09-08 10:43:17.000 251 33587.84 504.92 2232.39 30.29 2014-09-08 10:43:18.000 251 33587.84 504.90 2232.25 30.29 2014-09-08 10:43:19.000 251 33587.91 504.91 2232.35 30.29 2014-09-08 10:43:20.000 251 33587.90 504.86 2232.38 30.29 2014-09-08 10:43:21.000 251 33587.92 504.88 2232.37 30.29 2014-09-08 10:43:22.000 251 33587.97 504.88 2232.40 30.29 2014-09-08 10:43:23.000 251 33587.96 504.83 2232.32 30.29 2014-09-08 10:43:24.000 251 33587.94 504.85 2232.38 30.29 2014-09-08 10:43:25.000 251 33587.94 504.82 2232.25 30.29 2014-09-08 10:43:26.000 251 33587.88 504.77 2232.30 30.29 2014-09-08 10:43:27.000 251 33587.96 504.82 2232.24 30.29 2014-09-08 10:43:28.000 251 33588.02 504.80 2232.28 30.29 2014-09-08 10:43:29.000 251 33587.92 504.78 2232.34 30.29 2014-09-08 10:43:30.000 251 33588.01 504.78 2232.31 30.29 2014-09-08 10:43:31.000 251 33588.00 504.78 2232.30 30.29 2014-09-08 10:43:32.000 251 33587.99 504.79 2232.34 30.29 2014-09-08 10:43:33.000 251 33587.93 504.80 2232.28 30.29 2014-09-08 10:43:34.000 251 33587.94 504.76 2232.28 30.29 2014-09-08 10:43:35.000 251 33588.00 504.77 2232.31 30.29 2014-09-08 10:43:36.000 251 33587.91 504.79 2232.20 30.29 2014-09-08 10:43:37.000 251 33588.00 504.75 2232.22 30.29 2014-09-08 10:43:38.000 251 33587.98 504.77 2232.28 30.29 2014-09-08 10:43:39.000 251 33588.01 504.81 2232.29 30.29 2014-09-08 10:43:40.000 251 33588.02 504.80 2232.25 30.29 2014-09-08 10:43:41.000 251 33588.01 504.76 2232.14 30.29 2014-09-08 10:43:42.000 251 33588.00 504.81 2232.22 30.29 2014-09-08 10:43:42.000 251 33587.93 504.77 2232.28 30.29 2014-09-08 10:43:44.000 251 33587.96 504.79 2232.18 30.29 2014-09-08 10:43:45.000 251 33588.11 504.77 2232.23 30.29 2014-09-08 10:43:46.000 251 33587.99 504.82 2232.25 30.29 2014-09-08 10:43:47.000 251 33588.03 504.76 2232.15 30.29 2014-09-08 10:43:48.000 251 33588.02 504.75 2232.18 30.29 2014-09-08 10:43:49.000 251 33588.00 504.74 2232.10 30.29 2014-09-08 10:43:50.000 251 33587.95 504.76 2232.19 30.29 2014-09-08 10:43:51.000 251 33588.06 504.77 2232.16 30.29 2014-09-08 10:43:52.000 251 33588.00 504.77 2232.10 30.29 2014-09-08 10:43:53.000 251 33587.96 504.74 2232.22 30.29 2014-09-08 10:43:54.000 251 33587.87 504.74 2232.23 30.30 2014-09-08 10:43:55.000 251 33587.85 504.77 2232.21 30.29 2014-09-08 10:43:55.000 251 33588.08 504.74 2232.24 30.29 2014-09-08 10:43:57.000 251 33587.90 504.71 2232.23 30.30 2014-09-08 10:43:58.000 251 33587.93 504.70 2232.25 30.30 2014-09-08 10:43:59.000 251 33587.99 504.73 2232.19 30.29 2014-09-08 10:44:00.000 251 33587.92 504.71 2232.23 30.29 2014-09-08 10:44:01.000 251 33588.00 504.73 2232.25 30.30 2014-09-08 10:44:02.000 251 33587.90 504.70 2232.25 30.29 2014-09-08 10:44:03.000 251 33587.94 504.70 2232.16 30.30 2014-09-08 10:44:04.000 251 33587.93 504.70 2232.14 30.29 2014-09-08 10:44:05.000 251 33587.93 504.68 2232.19 30.30 2014-09-08 10:44:06.000 251 33587.99 504.69 2232.19 30.30 2014-09-08 10:44:07.000 251 33587.93 504.72 2232.12 30.29 2014-09-08 10:44:08.000 251 33588.07 504.67 2232.22 30.30 2014-09-08 10:44:09.000 251 33587.91 504.70 2232.13 30.29 2014-09-08 10:44:10.000 251 33587.99 504.69 2232.17 30.29 2014-09-08 10:44:11.000 251 33588.07 504.64 2232.17 30.29 2014-09-08 10:44:12.000 251 33588.01 504.68 2232.10 30.29 2014-09-08 10:44:13.000 251 33587.90 504.68 2232.18 30.30 2014-09-08 10:44:14.000 251 33588.02 504.65 2232.11 30.30 2014-09-08 10:44:15.000 251 33588.03 504.63 2232.13 30.29 2014-09-08 10:44:16.000 251 33587.97 504.64 2232.20 30.29 2014-09-08 10:44:17.000 251 33588.00 504.68 2232.13 30.29 2014-09-08 10:44:18.000 251 33588.09 504.63 2232.19 30.30 2014-09-08 10:44:19.000 251 33588.18 504.64 2232.11 30.29 2014-09-08 10:44:20.000 251 33588.15 504.61 2232.13 30.29 2014-09-08 10:44:21.000 251 33588.10 504.62 2232.06 30.29 2014-09-08 10:44:22.000 251 33588.11 504.62 2232.07 30.29 2014-09-08 10:44:23.000 251 33588.09 504.60 2232.12 30.29 2014-09-08 10:44:24.000 251 33588.16 504.59 2232.10 30.29 2014-09-08 10:44:25.000 251 33588.13 504.56 2232.13 30.29 2014-09-08 10:44:26.000 251 33588.18 504.59 2232.13 30.29 2014-09-08 10:44:27.000 251 33588.24 504.58 2232.08 30.29 2014-09-08 10:44:28.000 251 33588.25 504.59 2232.07 30.29 2014-09-08 10:44:29.000 251 33588.34 504.55 2232.13 30.30 2014-09-08 10:44:30.000 251 33588.26 504.53 2232.18 30.29 2014-09-08 10:44:31.000 251 33588.13 504.54 2232.13 30.29 2014-09-08 10:44:32.000 251 33588.31 504.54 2232.07 30.29 2014-09-08 10:44:33.000 251 33588.36 504.51 2232.17 30.29 2014-09-08 10:44:34.000 251 33588.29 504.50 2232.14 30.29 2014-09-08 10:44:35.000 251 33588.42 504.52 2232.15 30.29 2014-09-08 10:44:36.000 251 33588.43 504.51 2232.01 30.29 2014-09-08 10:44:36.000 251 33588.40 504.48 2232.07 30.29 2014-09-08 10:44:38.000 251 33588.40 504.46 2232.03 30.29 2014-09-08 10:44:39.000 251 33588.55 504.43 2231.98 30.29 2014-09-08 10:44:40.000 251 33588.48 504.45 2231.97 30.29 2014-09-08 10:44:41.000 251 33588.38 504.47 2232.05 30.29 2014-09-08 10:44:42.000 251 33588.44 504.43 2231.95 30.29 2014-09-08 10:44:43.000 251 33588.36 504.41 2231.97 30.29 2014-09-08 10:44:44.000 251 33588.52 504.40 2231.98 30.29 2014-09-08 10:44:45.000 251 33588.47 504.41 2232.03 30.30 2014-09-08 10:44:46.000 251 33588.49 504.40 2231.97 30.30 2014-09-08 10:44:47.000 251 33588.50 504.40 2231.91 30.29 2014-09-08 10:44:48.000 251 33588.50 504.40 2231.88 30.30 2014-09-08 10:44:49.000 251 33588.47 504.38 2231.87 30.29 2014-09-08 10:44:49.000 251 33588.54 504.37 2231.95 30.29 2014-09-08 10:44:51.000 251 33588.59 504.36 2231.86 30.29 2014-09-08 10:44:52.000 251 33588.50 504.35 2231.85 30.29 2014-09-08 10:44:53.000 251 33588.56 504.36 2231.82 30.29 2014-09-08 10:44:54.000 251 33588.53 504.38 2231.90 30.30 2014-09-08 10:44:55.000 251 33588.54 504.36 2231.94 30.29 2014-09-08 10:44:56.000 251 33588.49 504.36 2231.80 30.29 2014-09-08 10:44:57.000 251 33588.62 504.38 2231.86 30.30 2014-09-08 10:44:58.000 251 33588.57 504.36 2231.86 30.30 2014-09-08 10:44:59.000 251 33588.57 504.33 2231.80 30.30 2014-09-08 10:45:00.000 251 33588.61 504.35 2231.93 30.29 2014-09-08 10:45:01.000 251 33588.49 504.34 2231.85 30.30 2014-09-08 10:45:02.000 251 33588.55 504.30 2231.82 30.29 2014-09-08 10:45:03.000 251 33588.67 504.33 2231.85 30.29 2014-09-08 10:45:04.000 251 33588.59 504.34 2231.82 30.29 2014-09-08 10:45:05.000 251 33588.66 504.28 2231.88 30.30 2014-09-08 10:45:06.000 251 33588.57 504.31 2231.73 30.30 2014-09-08 10:45:07.000 251 33588.64 504.31 2231.78 30.30 2014-09-08 10:45:08.000 251 33588.56 504.33 2231.79 30.30 2014-09-08 10:45:09.000 251 33588.62 504.31 2231.82 30.29 2014-09-08 10:45:10.000 251 33588.52 504.31 2231.82 30.29 2014-09-08 10:45:11.000 251 33588.60 504.26 2231.80 30.30 2014-09-08 10:45:12.000 251 33588.62 504.30 2231.75 30.29 2014-09-08 10:45:13.000 251 33588.59 504.29 2231.84 30.30 2014-09-08 10:45:14.000 251 33588.62 504.31 2231.80 30.29 2014-09-08 10:45:15.000 251 33588.73 504.27 2231.91 30.30 2014-09-08 10:45:16.000 251 33588.71 504.30 2231.75 30.29 2014-09-08 10:45:17.000 251 33588.64 504.31 2231.79 30.30 2014-09-08 10:45:18.000 251 33588.68 504.32 2231.81 30.29 2014-09-08 10:45:19.000 251 33588.68 504.24 2231.81 30.29 2014-09-08 10:45:20.000 251 33588.83 504.28 2231.84 30.30 2014-09-08 10:45:21.000 251 33588.64 504.22 2231.81 30.29 2014-09-08 10:45:22.000 251 33588.69 504.20 2231.78 30.29 2014-09-08 10:45:23.000 251 33588.84 504.19 2231.73 30.30 2014-09-08 10:45:24.000 251 33588.83 504.20 2231.75 30.29 2014-09-08 10:45:25.000 251 33588.87 504.18 2231.63 30.30 2014-09-08 10:45:26.000 251 33588.87 504.15 2231.81 30.30 2014-09-08 10:45:27.000 251 33588.80 504.17 2231.69 30.29 2014-09-08 10:45:28.000 251 33588.80 504.14 2231.70 30.29 2014-09-08 10:45:29.000 251 33588.90 504.15 2231.73 30.30 2014-09-08 10:45:30.000 251 33589.02 504.13 2231.77 30.29 2014-09-08 10:45:30.000 251 33589.00 504.15 2231.67 30.29 2014-09-08 10:45:32.000 251 33588.99 504.10 2231.70 30.29 2014-09-08 10:45:33.000 251 33589.12 504.09 2231.60 30.30 2014-09-08 10:45:34.000 251 33588.97 504.11 2231.66 30.29 2014-09-08 10:45:35.000 251 33589.11 504.11 2231.60 30.30 2014-09-08 10:45:36.000 251 33589.19 504.09 2231.70 30.30 2014-09-08 10:45:37.000 251 33589.14 504.10 2231.75 30.30 2014-09-08 10:45:38.000 251 33589.14 504.08 2231.62 30.30 2014-09-08 10:45:39.000 251 33589.25 504.07 2231.56 30.30 2014-09-08 10:45:40.000 251 33589.30 504.03 2231.57 30.30 2014-09-08 10:45:41.000 251 33589.28 504.02 2231.57 30.29 2014-09-08 10:45:42.000 251 33589.42 504.05 2231.56 30.30 2014-09-08 10:45:43.000 251 33589.35 504.02 2231.53 30.30 2014-09-08 10:45:43.000 251 33589.42 504.00 2231.60 30.29 2014-09-08 10:45:45.000 251 33589.39 504.04 2231.52 30.30 2014-09-08 10:45:46.000 251 33589.33 504.00 2231.55 30.30 2014-09-08 10:45:47.000 251 33589.46 504.03 2231.52 30.30 2014-09-08 10:45:48.000 251 33589.37 503.96 2231.48 30.29 2014-09-08 10:45:49.000 251 33589.45 503.99 2231.51 30.29 2014-09-08 10:45:50.000 251 33589.45 504.01 2231.50 30.29 2014-09-08 10:45:51.000 251 33589.43 503.97 2231.45 30.29 2014-09-08 10:45:52.000 251 33589.39 503.93 2231.42 30.29 2014-09-08 10:45:53.000 251 33589.50 503.96 2231.44 30.29 2014-09-08 10:45:54.000 251 33589.56 503.93 2231.54 30.29 2014-09-08 10:45:55.000 251 33589.47 503.94 2231.34 30.30 2014-09-08 10:45:56.000 251 33589.52 503.95 2231.42 30.29 2014-09-08 10:45:57.000 251 33589.49 503.94 2231.39 30.29 2014-09-08 10:45:58.000 251 33589.55 503.97 2231.48 30.29 2014-09-08 10:45:59.000 251 33589.58 503.92 2231.39 30.29 2014-09-08 10:46:00.000 251 33589.53 503.93 2231.34 30.29 2014-09-08 10:46:01.000 251 33589.47 503.93 2231.38 30.29 2014-09-08 10:46:02.000 251 33589.55 503.91 2231.32 30.29 2014-09-08 10:46:03.000 251 33589.65 503.92 2231.30 30.29 2014-09-08 10:46:04.000 251 33589.63 503.91 2231.31 30.29 2014-09-08 10:46:05.000 251 33589.65 503.92 2231.40 30.29 2014-09-08 10:46:06.000 251 33589.58 503.86 2231.30 30.29 2014-09-08 10:46:07.000 251 33589.64 503.92 2231.26 30.29 2014-09-08 10:46:08.000 251 33589.72 503.89 2231.26 30.29 2014-09-08 10:46:09.000 251 33589.71 503.88 2231.32 30.29 2014-09-08 10:46:10.000 251 33589.68 503.86 2231.31 30.29 2014-09-08 10:46:11.000 251 33589.67 503.92 2231.26 30.29 2014-09-08 10:46:12.000 251 33589.72 503.85 2231.32 30.29 2014-09-08 10:46:13.000 251 33589.74 503.87 2231.34 30.29 2014-09-08 10:46:14.000 251 33589.72 503.87 2231.24 30.29 2014-09-08 10:46:15.000 251 33589.88 503.84 2231.29 30.29 2014-09-08 10:46:16.000 251 33589.75 503.85 2231.20 30.29 2014-09-08 10:46:17.000 251 33589.80 503.85 2231.27 30.29 2014-09-08 10:46:18.000 251 33589.82 503.85 2231.20 30.29 2014-09-08 10:46:19.000 251 33589.82 503.83 2231.34 30.29 2014-09-08 10:46:20.000 251 33589.80 503.82 2231.24 30.29 2014-09-08 10:46:21.000 251 33589.75 503.81 2231.28 30.29 2014-09-08 10:46:22.000 251 33589.85 503.78 2231.19 30.29 2014-09-08 10:46:23.000 251 33589.82 503.80 2231.24 30.29 2014-09-08 10:46:24.000 251 33589.93 503.80 2231.17 30.29 2014-09-08 10:46:24.000 251 33589.89 503.81 2231.22 30.29 2014-09-08 10:46:26.000 251 33589.82 503.81 2231.24 30.29 2014-09-08 10:46:27.000 251 33589.94 503.75 2231.20 30.29 2014-09-08 10:46:28.000 251 33589.91 503.78 2231.17 30.29 2014-09-08 10:46:29.000 251 33589.95 503.81 2231.09 30.29 2014-09-08 10:46:30.000 251 33589.91 503.80 2231.06 30.29 2014-09-08 10:46:31.000 251 33590.02 503.76 2231.16 30.29 2014-09-08 10:46:32.000 251 33589.87 503.77 2231.19 30.29 2014-09-08 10:46:33.000 251 33590.01 503.72 2231.08 30.29 2014-09-08 10:46:34.000 251 33589.91 503.73 2231.13 30.29 2014-09-08 10:46:35.000 251 33589.90 503.72 2231.10 30.29 2014-09-08 10:46:36.000 251 33590.01 503.72 2231.11 30.29 2014-09-08 10:46:37.000 251 33590.02 503.79 2231.11 30.29 2014-09-08 10:46:37.000 251 33589.89 503.73 2231.16 30.29 2014-09-08 10:46:39.000 251 33589.89 503.77 2231.07 30.29 2014-09-08 10:46:40.000 251 33589.88 503.74 2231.08 30.29 2014-09-08 10:46:41.000 251 33589.81 503.73 2231.13 30.29 2014-09-08 10:46:42.000 251 33589.87 503.78 2231.17 30.29 2014-09-08 10:46:43.000 251 33589.81 503.77 2231.11 30.29 2014-09-08 10:46:44.000 251 33589.90 503.76 2231.05 30.29 2014-09-08 10:46:45.000 251 33589.85 503.77 2231.10 30.29 2014-09-08 10:46:46.000 251 33589.75 503.77 2231.01 30.29 2014-09-08 10:46:47.000 251 33589.79 503.75 2231.03 30.29 2014-09-08 10:46:48.000 251 33589.79 503.73 2231.11 30.29 2014-09-08 10:46:49.000 251 33589.85 503.76 2231.08 30.29 2014-09-08 10:46:50.000 251 33589.70 503.78 2231.16 30.29 2014-09-08 10:46:51.000 251 33589.68 503.79 2231.09 30.29 2014-09-08 10:46:52.000 251 33589.67 503.79 2231.04 30.29 2014-09-08 10:46:53.000 251 33589.71 503.80 2231.12 30.29 2014-09-08 10:46:54.000 251 33589.68 503.80 2231.07 30.29 2014-09-08 10:46:55.000 251 33589.72 503.81 2231.06 30.29 2014-09-08 10:46:56.000 251 33589.65 503.80 2231.14 30.29 2014-09-08 10:46:57.000 251 33589.77 503.78 2231.17 30.29 2014-09-08 10:46:58.000 251 33589.64 503.76 2231.14 30.29 2014-09-08 10:46:59.000 251 33589.72 503.81 2231.16 30.29 2014-09-08 10:47:00.000 251 33589.61 503.75 2231.14 30.29 2014-09-08 10:47:01.000 251 33589.62 503.75 2231.14 30.29 2014-09-08 10:47:02.000 251 33589.74 503.73 2231.16 30.29 2014-09-08 10:47:03.000 251 33589.71 503.72 2231.16 30.29 2014-09-08 10:47:04.000 251 33589.64 503.70 2231.17 30.29 2014-09-08 10:47:05.000 251 33589.71 503.73 2231.13 30.29 2014-09-08 10:47:06.000 251 33589.81 503.68 2231.16 30.29 2014-09-08 10:47:07.000 251 33589.67 503.71 2231.15 30.29 2014-09-08 10:47:08.000 251 33589.65 503.67 2231.10 30.29 2014-09-08 10:47:09.000 251 33589.80 503.69 2231.16 30.29 2014-09-08 10:47:10.000 251 33589.78 503.69 2231.21 30.29 2014-09-08 10:47:11.000 251 33589.85 503.68 2231.17 30.29 2014-09-08 10:47:12.000 251 33589.72 503.69 2231.12 30.29 2014-09-08 10:47:13.000 251 33589.74 503.70 2231.20 30.29 2014-09-08 10:47:14.000 251 33589.79 503.66 2231.17 30.29 2014-09-08 10:47:15.000 251 33589.99 503.65 2231.13 30.29 2014-09-08 10:47:16.000 251 33589.83 503.64 2231.13 30.29 2014-09-08 10:47:17.000 251 33589.71 503.66 2231.15 30.29 2014-09-08 10:47:18.000 251 33589.80 503.69 2231.19 30.29 2014-09-08 10:47:18.000 251 33589.82 503.68 2231.15 30.29 2014-09-08 10:47:20.000 251 33589.79 503.66 2231.17 30.29 2014-09-08 10:47:21.000 251 33589.75 503.65 2231.22 30.29 2014-09-08 10:47:22.000 251 33589.77 503.67 2231.19 30.29 2014-09-08 10:47:23.000 251 33589.81 503.67 2231.06 30.29 2014-09-08 10:47:24.000 251 33589.83 503.66 2231.20 30.29 2014-09-08 10:47:25.000 251 33589.75 503.65 2231.15 30.29 2014-09-08 10:47:26.000 251 33589.75 503.63 2231.20 30.29 2014-09-08 10:47:27.000 251 33589.79 503.70 2231.06 30.29 2014-09-08 10:47:28.000 251 33589.75 503.68 2231.05 30.29 2014-09-08 10:47:29.000 251 33589.67 503.64 2231.17 30.29 2014-09-08 10:47:30.000 251 33589.77 503.67 2231.14 30.29 2014-09-08 10:47:31.000 251 33589.74 503.61 2231.18 30.29 2014-09-08 10:47:31.000 251 33589.78 503.66 2231.16 30.29 2014-09-08 10:47:33.000 251 33589.75 503.62 2231.17 30.29 2014-09-08 10:47:34.000 251 33589.77 503.61 2231.16 30.29 2014-09-08 10:47:35.000 251 33589.84 503.61 2231.05 30.29 2014-09-08 10:47:36.000 251 33589.81 503.63 2231.11 30.29 2014-09-08 10:47:37.000 251 33589.76 503.61 2231.11 30.29 2014-09-08 10:47:38.000 251 33589.85 503.63 2231.18 30.29 2014-09-08 10:47:39.000 251 33589.83 503.59 2231.13 30.29 2014-09-08 10:47:40.000 251 33589.78 503.59 2231.13 30.29 2014-09-08 10:47:41.000 251 33589.84 503.59 2231.13 30.29 2014-09-08 10:47:42.000 251 33589.91 503.57 2231.16 30.29 2014-09-08 10:47:43.000 251 33589.79 503.54 2231.10 30.29 2014-09-08 10:47:44.000 251 33589.90 503.57 2231.08 30.29 2014-09-08 10:47:45.000 251 33589.90 503.53 2231.08 30.29 2014-09-08 10:47:46.000 251 33589.82 503.52 2231.17 30.29 2014-09-08 10:47:47.000 251 33589.99 503.52 2231.10 30.29 2014-09-08 10:47:48.000 251 33589.93 503.48 2231.15 30.29 2014-09-08 10:47:49.000 251 33589.89 503.48 2231.22 30.29 2014-09-08 10:47:50.000 251 33590.01 503.54 2231.11 30.29 2014-09-08 10:47:51.000 251 33589.97 503.51 2231.14 30.29 2014-09-08 10:47:52.000 251 33589.95 503.48 2231.15 30.29 2014-09-08 10:47:53.000 251 33589.99 503.52 2231.10 30.29 2014-09-08 10:47:54.000 251 33589.96 503.48 2231.11 30.29 2014-09-08 10:47:55.000 251 33589.88 503.48 2231.04 30.29 2014-09-08 10:47:56.000 251 33589.91 503.42 2231.03 30.29 2014-09-08 10:47:57.000 251 33590.15 503.44 2231.01 30.29 2014-09-08 10:47:58.000 251 33589.95 503.45 2231.05 30.29 2014-09-08 10:47:59.000 251 33590.02 503.45 2230.98 30.29 2014-09-08 10:48:00.000 251 33589.99 503.46 2231.07 30.29 2014-09-08 10:48:01.000 251 33589.94 503.44 2231.01 30.29 2014-09-08 10:48:02.000 251 33590.14 503.41 2231.07 30.29 2014-09-08 10:48:03.000 251 33590.08 503.43 2230.99 30.29 2014-09-08 10:48:04.000 251 33590.02 503.46 2231.00 30.29 2014-09-08 10:48:05.000 251 33590.06 503.42 2231.04 30.29 2014-09-08 10:48:06.000 251 33590.05 503.48 2230.97 30.29 2014-09-08 10:48:07.000 251 33590.07 503.44 2231.05 30.29 2014-09-08 10:48:08.000 251 33590.01 503.42 2231.06 30.29 2014-09-08 10:48:09.000 251 33590.07 503.43 2231.01 30.29 2014-09-08 10:48:10.000 251 33590.07 503.42 2230.97 30.29 2014-09-08 10:48:11.000 251 33590.11 503.40 2231.05 30.29 2014-09-08 10:48:12.000 251 33590.11 503.42 2231.04 30.29 2014-09-08 10:48:12.000 251 33590.10 503.39 2231.03 30.29 2014-09-08 10:48:14.000 251 33590.17 503.36 2230.97 30.29 2014-09-08 10:48:15.000 251 33590.24 503.43 2231.01 30.29 2014-09-08 10:48:16.000 251 33590.11 503.40 2230.97 30.29 2014-09-08 10:48:17.000 251 33590.16 503.38 2231.01 30.29 2014-09-08 10:48:18.000 251 33590.19 503.35 2230.95 30.29 2014-09-08 10:48:19.000 251 33590.14 503.40 2231.02 30.29 2014-09-08 10:48:20.000 251 33590.12 503.36 2230.88 30.29 2014-09-08 10:48:21.000 251 33590.30 503.31 2230.98 30.29 2014-09-08 10:48:22.000 251 33590.24 503.31 2230.98 30.29 2014-09-08 10:48:23.000 251 33590.19 503.33 2231.01 30.29 2014-09-08 10:48:24.000 251 33590.22 503.31 2231.04 30.29 2014-09-08 10:48:25.000 251 33590.24 503.30 2230.88 30.29 2014-09-08 10:48:25.000 251 33590.21 503.30 2231.01 30.29 2014-09-08 10:48:27.000 251 33590.24 503.32 2230.90 30.29 2014-09-08 10:48:28.000 251 33590.24 503.27 2230.89 30.29 2014-09-08 10:48:29.000 251 33590.21 503.28 2230.92 30.29 2014-09-08 10:48:30.000 251 33590.19 503.26 2230.98 30.29 2014-09-08 10:48:31.000 251 33590.30 503.30 2230.91 30.29 2014-09-08 10:48:32.000 251 33590.22 503.26 2230.91 30.29 2014-09-08 10:48:33.000 251 33590.33 503.23 2230.91 30.29 2014-09-08 10:48:34.000 251 33590.24 503.28 2230.87 30.29 2014-09-08 10:48:35.000 251 33590.26 503.28 2230.83 30.29 2014-09-08 10:48:36.000 251 33590.24 503.22 2230.93 30.29 2014-09-08 10:48:37.000 251 33590.33 503.23 2230.76 30.29 2014-09-08 10:48:38.000 251 33590.29 503.27 2230.88 30.29 2014-09-08 10:48:39.000 251 33590.15 503.21 2230.93 30.29 2014-09-08 10:48:40.000 251 33590.30 503.27 2230.79 30.29 2014-09-08 10:48:41.000 251 33590.29 503.26 2230.86 30.29 2014-09-08 10:48:42.000 251 33590.21 503.31 2230.82 30.29 2014-09-08 10:48:43.000 251 33590.20 503.28 2230.83 30.29 2014-09-08 10:48:44.000 251 33590.29 503.28 2230.91 30.29 2014-09-08 10:48:45.000 251 33590.15 503.26 2230.85 30.29 2014-09-08 10:48:46.000 251 33590.14 503.31 2230.82 30.29 2014-09-08 10:48:47.000 251 33590.13 503.29 2230.85 30.29 2014-09-08 10:48:48.000 251 33590.09 503.29 2230.85 30.29 2014-09-08 10:48:49.000 251 33590.07 503.33 2230.78 30.29 2014-09-08 10:48:50.000 251 33590.13 503.30 2230.87 30.29 2014-09-08 10:48:51.000 251 33589.96 503.31 2230.83 30.29 2014-09-08 10:48:52.000 251 33590.00 503.35 2230.83 30.29 2014-09-08 10:48:53.000 251 33589.98 503.36 2230.82 30.29 2014-09-08 10:48:54.000 251 33589.95 503.38 2230.89 30.29 2014-09-08 10:48:55.000 251 33589.98 503.38 2230.88 30.29 2014-09-08 10:48:56.000 251 33589.86 503.37 2230.80 30.29 2014-09-08 10:48:57.000 251 33589.94 503.40 2230.95 30.29 2014-09-08 10:48:58.000 251 33589.96 503.38 2230.85 30.29 2014-09-08 10:48:59.000 251 33589.90 503.38 2230.88 30.29 2014-09-08 10:49:00.000 251 33589.87 503.37 2230.85 30.29 2014-09-08 10:49:01.000 251 33589.80 503.38 2230.99 30.29 2014-09-08 10:49:02.000 251 33589.85 503.40 2230.83 30.29 2014-09-08 10:49:03.000 251 33589.88 503.39 2230.97 30.29 2014-09-08 10:49:04.000 251 33589.74 503.38 2230.99 30.29 2014-09-08 10:49:05.000 251 33589.75 503.34 2231.03 30.29 2014-09-08 10:49:06.000 251 33589.83 503.39 2230.99 30.29 2014-09-08 10:49:06.000 251 33589.74 503.40 2231.03 30.29 2014-09-08 10:49:08.000 251 33589.87 503.37 2231.05 30.29 2014-09-08 10:49:09.000 251 33589.69 503.41 2231.03 30.29 2014-09-08 10:49:10.000 251 33589.79 503.40 2230.98 30.29 2014-09-08 10:49:11.000 251 33589.77 503.39 2230.99 30.29 2014-09-08 10:49:12.000 251 33589.79 503.38 2231.03 30.29 2014-09-08 10:49:13.000 251 33589.80 503.38 2230.92 30.29 2014-09-08 10:49:14.000 251 33589.74 503.35 2231.08 30.29 2014-09-08 10:49:15.000 251 33589.70 503.34 2231.04 30.29 2014-09-08 10:49:16.000 251 33589.78 503.34 2231.13 30.29 2014-09-08 10:49:17.000 251 33589.73 503.37 2231.05 30.29 2014-09-08 10:49:18.000 251 33589.75 503.30 2231.10 30.29 2014-09-08 10:49:19.000 251 33589.71 503.32 2231.07 30.29 2014-09-08 10:49:19.000 251 33589.66 503.36 2231.07 30.29 2014-09-08 10:49:21.000 251 33589.79 503.35 2231.07 30.29 2014-09-08 10:49:22.000 251 33589.67 503.30 2231.14 30.29 2014-09-08 10:49:23.000 251 33589.71 503.32 2231.14 30.29 2014-09-08 10:49:24.000 251 33589.70 503.33 2231.17 30.29 2014-09-08 10:49:25.000 251 33589.83 503.30 2231.13 30.29 2014-09-08 10:49:26.000 251 33589.83 503.30 2231.10 30.29 2014-09-08 10:49:27.000 251 33589.63 503.32 2231.07 30.29 2014-09-08 10:49:28.000 251 33589.77 503.26 2231.12 30.29 2014-09-08 10:49:29.000 251 33589.61 503.29 2231.13 30.29 2014-09-08 10:49:30.000 251 33589.69 503.25 2231.11 30.29 2014-09-08 10:49:31.000 251 33589.67 503.24 2231.10 30.29 2014-09-08 10:49:32.000 251 33589.68 503.27 2231.17 30.29 2014-09-08 10:49:33.000 251 33589.67 503.25 2231.16 30.29 2014-09-08 10:49:34.000 251 33589.57 503.24 2231.04 30.29 2014-09-08 10:49:35.000 251 33589.65 503.25 2231.08 30.29 2014-09-08 10:49:36.000 251 33589.70 503.25 2231.08 30.29 2014-09-08 10:49:37.000 251 33589.67 503.23 2231.14 30.29 2014-09-08 10:49:38.000 251 33589.65 503.27 2231.07 30.29 2014-09-08 10:49:39.000 251 33589.65 503.27 2231.14 30.29 2014-09-08 10:49:40.000 251 33589.54 503.24 2231.10 30.29 2014-09-08 10:49:41.000 251 33589.67 503.22 2231.11 30.29 2014-09-08 10:49:42.000 251 33589.68 503.23 2231.05 30.29 2014-09-08 10:49:43.000 251 33589.72 503.26 2231.22 30.29 2014-09-08 10:49:44.000 251 33589.72 503.21 2231.26 30.29 2014-09-08 10:49:45.000 251 33589.59 503.20 2231.18 30.29 2014-09-08 10:49:46.000 251 33589.70 503.18 2231.15 30.29 2014-09-08 10:49:47.000 251 33589.69 503.20 2231.19 30.29 2014-09-08 10:49:48.000 251 33589.68 503.21 2231.09 30.29 2014-09-08 10:49:49.000 251 33589.79 503.18 2231.17 30.29 2014-09-08 10:49:50.000 251 33589.82 503.19 2231.07 30.29 2014-09-08 10:49:51.000 251 33589.75 503.21 2231.19 30.29 2014-09-08 10:49:52.000 251 33589.74 503.15 2231.17 30.29 2014-09-08 10:49:53.000 251 33589.80 503.16 2231.14 30.29 2014-09-08 10:49:54.000 251 33589.85 503.17 2231.12 30.29 2014-09-08 10:49:55.000 251 33589.90 503.12 2231.11 30.29 2014-09-08 10:49:56.000 251 33589.93 503.12 2231.05 30.29 2014-09-08 10:49:57.000 251 33589.92 503.10 2231.11 30.29 2014-09-08 10:49:58.000 251 33589.91 503.10 2231.16 30.29 2014-09-08 10:49:59.000 251 33589.77 503.08 2231.08 30.29 2014-09-08 10:50:00.000 251 33589.96 503.06 2231.17 30.29 2014-09-08 10:50:00.000 251 33589.92 503.02 2231.14 30.29 2014-09-08 10:50:02.000 251 33589.93 503.02 2231.05 30.29 2014-09-08 10:50:03.000 251 33590.01 503.02 2231.11 30.29 2014-09-08 10:50:04.000 251 33590.04 502.96 2231.05 30.29 2014-09-08 10:50:05.000 251 33590.07 502.97 2231.03 30.29 2014-09-08 10:50:06.000 251 33590.05 502.99 2231.03 30.29 2014-09-08 10:50:07.000 251 33590.07 502.95 2231.05 30.29 2014-09-08 10:50:08.000 251 33589.98 502.99 2231.04 30.29 2014-09-08 10:50:09.000 251 33590.11 502.96 2231.06 30.29 2014-09-08 10:50:10.000 251 33590.13 502.94 2231.03 30.29 2014-09-08 10:50:11.000 251 33590.08 502.93 2231.01 30.29 2014-09-08 10:50:12.000 251 33590.11 502.91 2231.04 30.29 2014-09-08 10:50:13.000 251 33590.17 502.92 2231.03 30.29 2014-09-08 10:50:13.000 251 33590.12 502.92 2230.99 30.29 2014-09-08 10:50:15.000 251 33590.16 502.93 2230.95 30.29 2014-09-08 10:50:16.000 251 33590.05 502.96 2231.00 30.29 2014-09-08 10:50:17.000 251 33590.15 502.94 2231.05 30.29 2014-09-08 10:50:18.000 251 33590.08 502.87 2230.92 30.29 2014-09-08 10:50:19.000 251 33590.21 502.90 2230.98 30.29 2014-09-08 10:50:20.000 251 33590.14 502.94 2230.91 30.29 2014-09-08 10:50:21.000 251 33590.22 502.87 2230.97 30.29 2014-09-08 10:50:22.000 251 33590.13 502.90 2231.04 30.29 2014-09-08 10:50:23.000 251 33590.21 502.90 2230.94 30.29 2014-09-08 10:50:24.000 251 33590.17 502.87 2230.86 30.29 2014-09-08 10:50:25.000 251 33590.19 502.89 2231.02 30.29 2014-09-08 10:50:26.000 251 33590.18 502.89 2230.95 30.29 2014-09-08 10:50:27.000 251 33590.24 502.92 2230.94 30.29 2014-09-08 10:50:28.000 251 33590.23 502.88 2230.94 30.29 2014-09-08 10:50:29.000 251 33590.24 502.86 2230.95 30.29 2014-09-08 10:50:30.000 251 33590.20 502.90 2230.92 30.29 2014-09-08 10:50:31.000 251 33590.24 502.88 2230.88 30.29 2014-09-08 10:50:32.000 251 33590.11 502.86 2230.87 30.29 2014-09-08 10:50:33.000 251 33590.33 502.83 2230.88 30.29 2014-09-08 10:50:34.000 251 33590.30 502.88 2230.88 30.29 2014-09-08 10:50:35.000 251 33590.27 502.84 2230.86 30.29 2014-09-08 10:50:36.000 251 33590.24 502.82 2230.89 30.29 2014-09-08 10:50:37.000 251 33590.24 502.76 2230.82 30.29 2014-09-08 10:50:38.000 251 33590.29 502.78 2230.85 30.29 2014-09-08 10:50:39.000 251 33590.29 502.84 2230.91 30.29 2014-09-08 10:50:40.000 251 33590.33 502.79 2230.89 30.29 2014-09-08 10:50:41.000 251 33590.33 502.75 2230.89 30.29 2014-09-08 10:50:42.000 251 33590.34 502.83 2230.89 30.29 2014-09-08 10:50:43.000 251 33590.30 502.80 2230.85 30.29 2014-09-08 10:50:44.000 251 33590.34 502.81 2230.88 30.29 2014-09-08 10:50:45.000 251 33590.35 502.80 2230.76 30.29 2014-09-08 10:50:46.000 251 33590.37 502.82 2230.85 30.29 2014-09-08 10:50:47.000 251 33590.29 502.84 2230.88 30.29 2014-09-08 10:50:48.000 251 33590.34 502.79 2230.83 30.29 2014-09-08 10:50:49.000 251 33590.33 502.83 2230.85 30.29 2014-09-08 10:50:50.000 251 33590.38 502.83 2230.89 30.29 2014-09-08 10:50:51.000 251 33590.30 502.85 2230.86 30.29 2014-09-08 10:50:52.000 251 33590.29 502.81 2230.81 30.29 2014-09-08 10:50:53.000 251 33590.32 502.77 2230.85 30.29 2014-09-08 10:50:54.000 251 33590.35 502.83 2230.84 30.29 2014-09-08 10:50:54.000 251 33590.38 502.81 2230.81 30.29 2014-09-08 10:50:56.000 251 33590.40 502.80 2230.80 30.29 2014-09-08 10:50:57.000 251 33590.42 502.81 2230.74 30.29 2014-09-08 10:50:58.000 251 33590.32 502.84 2230.80 30.29 2014-09-08 10:50:59.000 251 33590.38 502.84 2230.82 30.29 2014-09-08 10:51:00.000 251 33590.40 502.75 2230.84 30.29 2014-09-08 10:51:01.000 251 33590.33 502.77 2230.77 30.29 2014-09-08 10:51:02.000 251 33590.44 502.80 2230.85 30.29 2014-09-08 10:51:03.000 251 33590.35 502.77 2230.86 30.29 2014-09-08 10:51:04.000 251 33590.43 502.73 2230.81 30.29 2014-09-08 10:51:05.000 251 33590.49 502.75 2230.79 30.29 2014-09-08 10:51:06.000 251 33590.44 502.79 2230.82 30.29 2014-09-08 10:51:07.000 251 33590.42 502.74 2230.74 30.29 2014-09-08 10:51:07.000 251 33590.34 502.73 2230.73 30.29 2014-09-08 10:51:09.000 251 33590.38 502.72 2230.73 30.29 2014-09-08 10:51:10.000 251 33590.39 502.74 2230.83 30.29 2014-09-08 10:51:11.000 251 33590.46 502.75 2230.81 30.29 2014-09-08 10:51:12.000 251 33590.46 502.74 2230.77 30.29 2014-09-08 10:51:13.000 251 33590.50 502.78 2230.72 30.29 2014-09-08 10:51:14.000 251 33590.42 502.73 2230.76 30.29 2014-09-08 10:51:15.000 251 33590.48 502.73 2230.69 30.29 2014-09-08 10:51:16.000 251 33590.51 502.74 2230.82 30.29 2014-09-08 10:51:17.000 251 33590.51 502.72 2230.85 30.29 2014-09-08 10:51:18.000 251 33590.54 502.68 2230.75 30.29 2014-09-08 10:51:19.000 251 33590.47 502.72 2230.81 30.29 2014-09-08 10:51:20.000 251 33590.51 502.69 2230.76 30.29 2014-09-08 10:51:21.000 251 33590.50 502.74 2230.82 30.29 2014-09-08 10:51:22.000 251 33590.50 502.76 2230.79 30.29 2014-09-08 10:51:23.000 251 33590.49 502.72 2230.75 30.29 2014-09-08 10:51:24.000 251 33590.49 502.73 2230.80 30.29 2014-09-08 10:51:25.000 251 33590.54 502.71 2230.80 30.29 2014-09-08 10:51:26.000 251 33590.42 502.72 2230.80 30.29 2014-09-08 10:51:27.000 251 33590.49 502.72 2230.74 30.29 2014-09-08 10:51:28.000 251 33590.45 502.73 2230.74 30.29 2014-09-08 10:51:29.000 251 33590.49 502.70 2230.72 30.29 2014-09-08 10:51:30.000 251 33590.44 502.75 2230.73 30.29 2014-09-08 10:51:31.000 251 33590.38 502.73 2230.70 30.29 2014-09-08 10:51:32.000 251 33590.33 502.73 2230.67 30.29 2014-09-08 10:51:33.000 251 33590.38 502.71 2230.76 30.29 2014-09-08 10:51:34.000 251 33590.38 502.78 2230.77 30.29 2014-09-08 10:51:35.000 251 33590.31 502.78 2230.76 30.29 2014-09-08 10:51:36.000 251 33590.26 502.77 2230.73 30.29 2014-09-08 10:51:37.000 251 33590.16 502.76 2230.68 30.29 2014-09-08 10:51:38.000 251 33590.10 502.81 2230.78 30.29 2014-09-08 10:51:39.000 251 33590.14 502.84 2230.83 30.29 2014-09-08 10:51:40.000 251 33590.12 502.86 2230.77 30.29 2014-09-08 10:51:41.000 251 33590.07 502.83 2230.80 30.29 2014-09-08 10:51:42.000 251 33590.12 502.80 2230.75 30.29 2014-09-08 10:51:43.000 251 33589.96 502.83 2230.86 30.29 2014-09-08 10:51:44.000 251 33590.05 502.87 2230.94 30.29 2014-09-08 10:51:45.000 251 33589.86 502.87 2230.77 30.29 2014-09-08 10:51:46.000 251 33590.00 502.82 2230.82 30.29 2014-09-08 10:51:47.000 251 33590.04 502.82 2230.86 30.29 2014-09-08 10:51:48.000 251 33590.05 502.88 2230.90 30.29 2014-09-08 10:51:48.000 251 33589.87 502.88 2230.92 30.29 2014-09-08 10:51:50.000 251 33589.93 502.88 2230.91 30.29 2014-09-08 10:51:51.000 251 33589.93 502.85 2230.86 30.29 2014-09-08 10:51:52.000 251 33589.96 502.88 2230.86 30.29 2014-09-08 10:51:53.000 251 33590.03 502.85 2230.88 30.29 2014-09-08 10:51:54.000 251 33590.00 502.84 2230.91 30.29 2014-09-08 10:51:55.000 251 33590.02 502.86 2230.99 30.29 2014-09-08 10:51:56.000 251 33590.07 502.85 2230.98 30.29 2014-09-08 10:51:57.000 251 33590.07 502.87 2230.96 30.29 2014-09-08 10:51:58.000 251 33589.98 502.83 2230.97 30.29 2014-09-08 10:51:59.000 251 33590.04 502.81 2230.93 30.29 2014-09-08 10:52:00.000 251 33590.06 502.84 2230.96 30.29 2014-09-08 10:52:01.000 251 33590.05 502.81 2230.98 30.29 2014-09-08 10:52:01.000 251 33590.17 502.77 2231.04 30.29 2014-09-08 10:52:03.000 251 33590.08 502.77 2230.89 30.29 2014-09-08 10:52:04.000 251 33590.17 502.77 2231.03 30.29 2014-09-08 10:52:05.000 251 33590.10 502.71 2231.05 30.29 2014-09-08 10:52:06.000 251 33590.18 502.72 2230.92 30.29 2014-09-08 10:52:07.000 251 33590.20 502.69 2230.92 30.29 2014-09-08 10:52:08.000 251 33590.27 502.71 2230.96 30.29 2014-09-08 10:52:09.000 251 33590.15 502.65 2230.95 30.29 2014-09-08 10:52:10.000 251 33590.21 502.62 2230.93 30.29 2014-09-08 10:52:11.000 251 33590.15 502.62 2230.86 30.29 2014-09-08 10:52:12.000 251 33590.21 502.59 2230.94 30.29 2014-09-08 10:52:13.000 251 33590.21 502.60 2230.89 30.29 2014-09-08 10:52:14.000 251 33590.17 502.62 2230.89 30.29 2014-09-08 10:52:15.000 251 33590.18 502.64 2230.93 30.29 2014-09-08 10:52:16.000 251 33590.15 502.61 2230.91 30.29 2014-09-08 10:52:17.000 251 33590.14 502.60 2230.84 30.29 2014-09-08 10:52:18.000 251 33590.19 502.64 2230.93 30.29 2014-09-08 10:52:19.000 251 33590.21 502.61 2230.91 30.29 2014-09-08 10:52:20.000 251 33590.21 502.60 2230.88 30.29 2014-09-08 10:52:21.000 251 33590.23 502.60 2230.94 30.29 2014-09-08 10:52:22.000 251 33590.14 502.58 2231.00 30.29 2014-09-08 10:52:23.000 251 33590.18 502.55 2231.05 30.29 2014-09-08 10:52:24.000 251 33590.10 502.60 2230.95 30.29 2014-09-08 10:52:25.000 251 33590.20 502.58 2230.96 30.29 2014-09-08 10:52:26.000 251 33590.24 502.59 2230.92 30.29 2014-09-08 10:52:27.000 251 33590.21 502.58 2230.95 30.29 2014-09-08 10:52:28.000 251 33590.26 502.54 2230.91 30.29 2014-09-08 10:52:29.000 251 33590.24 502.55 2230.86 30.29 2014-09-08 10:52:30.000 251 33590.27 502.54 2230.88 30.29 2014-09-08 10:52:31.000 251 33590.26 502.54 2230.91 30.29 2014-09-08 10:52:32.000 251 33590.26 502.50 2231.02 30.29 2014-09-08 10:52:33.000 251 33590.35 502.58 2230.90 30.29 2014-09-08 10:52:34.000 251 33590.26 502.51 2230.93 30.29 2014-09-08 10:52:35.000 251 33590.20 502.52 2230.94 30.29 2014-09-08 10:52:36.000 251 33590.29 502.55 2230.84 30.29 2014-09-08 10:52:37.000 251 33590.31 502.51 2230.85 30.29 2014-09-08 10:52:38.000 251 33590.20 502.52 2230.94 30.29 2014-09-08 10:52:39.000 251 33590.31 502.53 2230.89 30.29 2014-09-08 10:52:40.000 251 33590.27 502.51 2230.91 30.29 2014-09-08 10:52:41.000 251 33590.32 502.47 2230.87 30.29 2014-09-08 10:52:42.000 251 33590.35 502.53 2230.86 30.29 2014-09-08 10:52:42.000 251 33590.36 502.49 2230.85 30.29 2014-09-08 10:52:44.000 251 33590.40 502.49 2230.89 30.29 2014-09-08 10:52:45.000 251 33590.39 502.51 2230.88 30.29 2014-09-08 10:52:46.000 251 33590.34 502.53 2230.93 30.29 2014-09-08 10:52:47.000 251 33590.29 502.52 2230.83 30.29 2014-09-08 10:52:48.000 251 33590.35 502.53 2230.83 30.29 2014-09-08 10:52:49.000 251 33590.40 502.52 2230.86 30.29 2014-09-08 10:52:50.000 251 33590.38 502.50 2230.79 30.29 2014-09-08 10:52:51.000 251 33590.34 502.50 2230.91 30.29 2014-09-08 10:52:52.000 251 33590.44 502.46 2230.77 30.29 2014-09-08 10:52:53.000 251 33590.33 502.45 2230.79 30.29 2014-09-08 10:52:54.000 251 33590.36 502.48 2230.90 30.29 2014-09-08 10:52:55.000 251 33590.35 502.45 2230.90 30.29 2014-09-08 10:52:55.000 251 33590.36 502.46 2230.85 30.29 2014-09-08 10:52:57.000 251 33590.35 502.47 2230.89 30.29 2014-09-08 10:52:58.000 251 33590.24 502.47 2230.81 30.29 2014-09-08 10:52:59.000 251 33590.30 502.45 2230.81 30.29 2014-09-08 10:53:00.000 251 33590.35 502.42 2230.86 30.29 2014-09-08 10:53:01.000 251 33590.39 502.43 2230.83 30.29 2014-09-08 10:53:02.000 251 33590.26 502.41 2230.79 30.29 2014-09-08 10:53:03.000 251 33590.39 502.45 2230.83 30.29 2014-09-08 10:53:04.000 251 33590.36 502.41 2230.91 30.29 2014-09-08 10:53:05.000 251 33590.29 502.39 2230.83 30.29 2014-09-08 10:53:06.000 251 33590.36 502.39 2230.89 30.29 2014-09-08 10:53:07.000 251 33590.54 502.38 2230.84 30.29 2014-09-08 10:53:08.000 251 33590.42 502.35 2230.83 30.29 2014-09-08 10:53:09.000 251 33590.43 502.36 2230.85 30.29 2014-09-08 10:53:10.000 251 33590.48 502.37 2230.90 30.29 2014-09-08 10:53:11.000 251 33590.43 502.36 2230.88 30.29 2014-09-08 10:53:12.000 251 33590.49 502.37 2230.92 30.29 2014-09-08 10:53:13.000 251 33590.54 502.33 2230.91 30.29 2014-09-08 10:53:14.000 251 33590.45 502.31 2230.83 30.29 2014-09-08 10:53:15.000 251 33590.49 502.33 2230.88 30.29 2014-09-08 10:53:16.000 251 33590.50 502.30 2230.87 30.29 2014-09-08 10:53:17.000 251 33590.51 502.28 2230.86 30.29 2014-09-08 10:53:18.000 251 33590.57 502.31 2230.89 30.29 2014-09-08 10:53:19.000 251 33590.58 502.27 2230.85 30.29 2014-09-08 10:53:20.000 251 33590.65 502.31 2230.74 30.29 2014-09-08 10:53:21.000 251 33590.61 502.24 2230.79 30.29 2014-09-08 10:53:22.000 251 33590.67 502.29 2230.74 30.29 2014-09-08 10:53:23.000 251 33590.64 502.29 2230.77 30.29 2014-09-08 10:53:24.000 251 33590.65 502.31 2230.88 30.29 2014-09-08 10:53:25.000 251 33590.71 502.25 2230.80 30.29 2014-09-08 10:53:26.000 251 33590.65 502.22 2230.76 30.29 2014-09-08 10:53:27.000 251 33590.71 502.27 2230.78 30.29 2014-09-08 10:53:28.000 251 33590.67 502.24 2230.86 30.29 2014-09-08 10:53:29.000 251 33590.62 502.26 2230.83 30.29 2014-09-08 10:53:30.000 251 33590.68 502.23 2230.81 30.29 2014-09-08 10:53:31.000 251 33590.68 502.24 2230.72 30.29 2014-09-08 10:53:32.000 251 33590.76 502.24 2230.80 30.29 2014-09-08 10:53:33.000 251 33590.58 502.25 2230.77 30.29 2014-09-08 10:53:34.000 251 33590.65 502.25 2230.77 30.29 2014-09-08 10:53:35.000 251 33590.71 502.23 2230.80 30.29 2014-09-08 10:53:36.000 251 33590.66 502.27 2230.73 30.29 2014-09-08 10:53:36.000 251 33590.62 502.30 2230.78 30.29 2014-09-08 10:53:38.000 251 33590.62 502.28 2230.72 30.29 2014-09-08 10:53:39.000 251 33590.64 502.27 2230.73 30.29 2014-09-08 10:53:40.000 251 33590.61 502.31 2230.70 30.29 2014-09-08 10:53:41.000 251 33590.62 502.30 2230.70 30.29 2014-09-08 10:53:42.000 251 33590.64 502.32 2230.78 30.29 2014-09-08 10:53:43.000 251 33590.57 502.23 2230.80 30.29 2014-09-08 10:53:44.000 251 33590.67 502.26 2230.73 30.29 2014-09-08 10:53:45.000 251 33590.61 502.24 2230.79 30.29 2014-09-08 10:53:46.000 251 33590.75 502.24 2230.76 30.29 2014-09-08 10:53:47.000 251 33590.70 502.23 2230.69 30.29 2014-09-08 10:53:48.000 251 33590.61 502.25 2230.71 30.29 2014-09-08 10:53:49.000 251 33590.67 502.26 2230.70 30.29 2014-09-08 10:53:49.000 251 33590.67 502.25 2230.73 30.29 2014-09-08 10:53:51.000 251 33590.62 502.22 2230.79 30.29 2014-09-08 10:53:52.000 251 33590.62 502.22 2230.68 30.29 2014-09-08 10:53:53.000 251 33590.71 502.18 2230.71 30.29 2014-09-08 10:53:54.000 251 33590.64 502.23 2230.72 30.29 2014-09-08 10:53:55.000 251 33590.69 502.19 2230.69 30.29 2014-09-08 10:53:56.000 251 33590.71 502.23 2230.80 30.29 2014-09-08 10:53:57.000 251 33590.75 502.18 2230.74 30.29 2014-09-08 10:53:58.000 251 33590.63 502.17 2230.73 30.29 2014-09-08 10:53:59.000 251 33590.70 502.15 2230.71 30.29 2014-09-08 10:54:00.000 251 33590.71 502.16 2230.74 30.29 2014-09-08 10:54:01.000 251 33590.69 502.16 2230.77 30.29 2014-09-08 10:54:02.000 251 33590.73 502.17 2230.79 30.29 2014-09-08 10:54:03.000 251 33590.73 502.11 2230.74 30.29 2014-09-08 10:54:04.000 251 33590.75 502.14 2230.78 30.29 2014-09-08 10:54:05.000 251 33590.71 502.15 2230.78 30.29 2014-09-08 10:54:06.000 251 33590.87 502.10 2230.74 30.29 2014-09-08 10:54:07.000 251 33590.82 502.12 2230.73 30.29 2014-09-08 10:54:08.000 251 33590.75 502.11 2230.71 30.29 2014-09-08 10:54:09.000 251 33590.84 502.11 2230.73 30.29 2014-09-08 10:54:10.000 251 33590.84 502.14 2230.76 30.29 2014-09-08 10:54:11.000 251 33590.91 502.12 2230.74 30.29 2014-09-08 10:54:12.000 251 33590.93 502.08 2230.78 30.29 2014-09-08 10:54:13.000 251 33590.99 502.09 2230.78 30.29 2014-09-08 10:54:14.000 251 33591.01 502.05 2230.68 30.29 2014-09-08 10:54:15.000 251 33591.01 502.05 2230.73 30.29 2014-09-08 10:54:16.000 251 33590.96 502.08 2230.63 30.29 2014-09-08 10:54:17.000 251 33591.00 502.06 2230.67 30.29 2014-09-08 10:54:18.000 251 33590.93 502.05 2230.79 30.29 2014-09-08 10:54:19.000 251 33591.01 502.08 2230.63 30.29 2014-09-08 10:54:20.000 251 33590.92 502.01 2230.73 30.29 2014-09-08 10:54:21.000 251 33591.00 502.03 2230.73 30.29 2014-09-08 10:54:22.000 251 33590.93 502.04 2230.66 30.29 2014-09-08 10:54:23.000 251 33590.98 502.04 2230.66 30.29 2014-09-08 10:54:24.000 251 33591.14 502.03 2230.67 30.29 2014-09-08 10:54:25.000 251 33591.06 502.03 2230.64 30.29 2014-09-08 10:54:26.000 251 33591.13 502.03 2230.67 30.29 2014-09-08 10:54:27.000 251 33591.04 502.06 2230.62 30.29 2014-09-08 10:54:28.000 251 33591.01 502.02 2230.61 30.29 2014-09-08 10:54:29.000 251 33590.98 502.06 2230.61 30.29 2014-09-08 10:54:30.000 251 33591.00 502.06 2230.59 30.29 2014-09-08 10:54:30.000 251 33590.98 502.03 2230.58 30.29 2014-09-08 10:54:32.000 251 33590.91 502.05 2230.67 30.29 2014-09-08 10:54:33.000 251 33591.13 502.02 2230.66 30.29 2014-09-08 10:54:34.000 251 33591.14 502.00 2230.63 30.29 2014-09-08 10:54:35.000 251 33591.07 502.01 2230.68 30.29 2014-09-08 10:54:36.000 251 33591.01 501.98 2230.57 30.29 2014-09-08 10:54:37.000 251 33591.04 502.00 2230.61 30.29 2014-09-08 10:54:38.000 251 33591.07 502.03 2230.72 30.29 2014-09-08 10:54:39.000 251 33591.07 502.07 2230.64 30.29 2014-09-08 10:54:40.000 251 33591.15 502.05 2230.65 30.29 2014-09-08 10:54:41.000 251 33591.08 502.02 2230.65 30.29 2014-09-08 10:54:42.000 251 33591.16 502.04 2230.54 30.29 2014-09-08 10:54:43.000 251 33591.15 502.01 2230.61 30.29 2014-09-08 10:54:43.000 251 33591.03 501.99 2230.65 30.29 2014-09-08 10:54:45.000 251 33591.03 502.00 2230.61 30.29 2014-09-08 10:54:46.000 251 33591.20 501.97 2230.68 30.29 2014-09-08 10:54:47.000 251 33591.14 501.95 2230.67 30.29 2014-09-08 10:54:48.000 251 33591.19 501.98 2230.66 30.29 2014-09-08 10:54:49.000 251 33591.18 501.97 2230.67 30.29 2014-09-08 10:54:50.000 251 33591.17 501.91 2230.57 30.29 2014-09-08 10:54:51.000 251 33591.19 501.95 2230.74 30.29 2014-09-08 10:54:52.000 251 33591.23 501.92 2230.58 30.29 2014-09-08 10:54:53.000 251 33591.21 501.91 2230.55 30.29 2014-09-08 10:54:54.000 251 33591.21 501.93 2230.60 30.29 2014-09-08 10:54:55.000 251 33591.24 501.94 2230.56 30.29 2014-09-08 10:54:56.000 251 33591.14 501.91 2230.51 30.29 2014-09-08 10:54:57.000 251 33591.19 501.89 2230.55 30.29 2014-09-08 10:54:58.000 251 33591.17 501.89 2230.58 30.29 2014-09-08 10:54:59.000 251 33591.18 501.86 2230.57 30.29 2014-09-08 10:55:00.000 251 33591.21 501.91 2230.57 30.29 2014-09-08 10:55:01.000 251 33591.30 501.92 2230.52 30.29 2014-09-08 10:55:02.000 251 33591.36 501.90 2230.61 30.29 2014-09-08 10:55:03.000 251 33591.20 501.87 2230.55 30.29 2014-09-08 10:55:04.000 251 33591.30 501.88 2230.56 30.29 2014-09-08 10:55:05.000 251 33591.23 501.83 2230.59 30.29 2014-09-08 10:55:06.000 251 33591.31 501.86 2230.54 30.29 2014-09-08 10:55:07.000 251 33591.30 501.86 2230.60 30.29 2014-09-08 10:55:08.000 251 33591.19 501.89 2230.61 30.29 2014-09-08 10:55:09.000 251 33591.31 501.87 2230.49 30.29 2014-09-08 10:55:10.000 251 33591.26 501.88 2230.62 30.29 2014-09-08 10:55:11.000 251 33591.29 501.88 2230.57 30.29 2014-09-08 10:55:12.000 251 33591.26 501.86 2230.66 30.29 2014-09-08 10:55:13.000 251 33591.24 501.88 2230.55 30.29 2014-09-08 10:55:14.000 251 33591.20 501.83 2230.52 30.29 2014-09-08 10:55:15.000 251 33591.19 501.93 2230.62 30.29 2014-09-08 10:55:16.000 251 33591.29 501.88 2230.58 30.29 2014-09-08 10:55:17.000 251 33591.20 501.86 2230.62 30.29 2014-09-08 10:55:18.000 251 33591.23 501.88 2230.59 30.29 2014-09-08 10:55:19.000 251 33591.18 501.89 2230.61 30.29 2014-09-08 10:55:20.000 251 33591.17 501.93 2230.61 30.29 2014-09-08 10:55:21.000 251 33591.12 501.94 2230.63 30.29 2014-09-08 10:55:22.000 251 33591.28 501.93 2230.64 30.29 2014-09-08 10:55:23.000 251 33591.13 501.93 2230.58 30.29 2014-09-08 10:55:24.000 251 33591.25 501.92 2230.54 30.29 2014-09-08 10:55:24.000 251 33591.26 501.94 2230.54 30.29 2014-09-08 10:55:26.000 251 33591.24 501.94 2230.58 30.29 2014-09-08 10:55:27.000 251 33591.23 501.89 2230.60 30.29 2014-09-08 10:55:28.000 251 33591.28 501.92 2230.52 30.29 2014-09-08 10:55:29.000 251 33591.26 501.94 2230.56 30.29 2014-09-08 10:55:30.000 251 33591.25 501.94 2230.65 30.29 2014-09-08 10:55:31.000 251 33591.33 501.93 2230.65 30.29 2014-09-08 10:55:32.000 251 33591.23 501.90 2230.61 30.29 2014-09-08 10:55:33.000 251 33591.33 501.91 2230.54 30.29 2014-09-08 10:55:34.000 251 33591.37 501.92 2230.64 30.29 2014-09-08 10:55:35.000 251 33591.34 501.91 2230.65 30.29 2014-09-08 10:55:36.000 251 33591.35 501.94 2230.55 30.29 2014-09-08 10:55:37.000 251 33591.38 501.90 2230.60 30.29 2014-09-08 10:55:37.000 251 33591.36 501.91 2230.57 30.29 2014-09-08 10:55:39.000 251 33591.42 501.87 2230.61 30.29 2014-09-08 10:55:40.000 251 33591.25 501.86 2230.53 30.29 2014-09-08 10:55:41.000 251 33591.27 501.87 2230.57 30.29 2014-09-08 10:55:42.000 251 33591.39 501.87 2230.56 30.29 2014-09-08 10:55:43.000 251 33591.45 501.86 2230.60 30.29 2014-09-08 10:55:44.000 251 33591.28 501.83 2230.54 30.29 2014-09-08 10:55:45.000 251 33591.35 501.86 2230.54 30.29 2014-09-08 10:55:46.000 251 33591.38 501.85 2230.58 30.29 2014-09-08 10:55:47.000 251 33591.39 501.81 2230.57 30.29 2014-09-08 10:55:48.000 251 33591.43 501.81 2230.55 30.29 2014-09-08 10:55:49.000 251 33591.33 501.81 2230.48 30.29 2014-09-08 10:55:50.000 251 33591.36 501.80 2230.55 30.29 2014-09-08 10:55:51.000 251 33591.43 501.76 2230.61 30.29 2014-09-08 10:55:52.000 251 33591.39 501.84 2230.58 30.29 2014-09-08 10:55:53.000 251 33591.41 501.80 2230.57 30.29 2014-09-08 10:55:54.000 251 33591.48 501.83 2230.51 30.29 2014-09-08 10:55:55.000 251 33591.51 501.77 2230.54 30.29 2014-09-08 10:55:56.000 251 33591.56 501.78 2230.49 30.29 2014-09-08 10:55:57.000 251 33591.60 501.75 2230.58 30.29 2014-09-08 10:55:58.000 251 33591.53 501.78 2230.56 30.29 2014-09-08 10:55:59.000 251 33591.59 501.75 2230.54 30.29 2014-09-08 10:56:00.000 251 33591.56 501.78 2230.61 30.29 2014-09-08 10:56:01.000 251 33591.56 501.75 2230.58 30.29 2014-09-08 10:56:02.000 251 33591.58 501.75 2230.61 30.29 2014-09-08 10:56:03.000 251 33591.53 501.74 2230.52 30.29 2014-09-08 10:56:04.000 251 33591.64 501.72 2230.57 30.29 2014-09-08 10:56:05.000 251 33591.62 501.72 2230.55 30.29 2014-09-08 10:56:06.000 251 33591.57 501.68 2230.56 30.29 2014-09-08 10:56:07.000 251 33591.54 501.69 2230.57 30.29 2014-09-08 10:56:08.000 251 33591.59 501.74 2230.52 30.29 2014-09-08 10:56:09.000 251 33591.54 501.74 2230.57 30.29 2014-09-08 10:56:10.000 251 33591.63 501.73 2230.56 30.29 2014-09-08 10:56:11.000 251 33591.58 501.68 2230.54 30.29 2014-09-08 10:56:12.000 251 33591.62 501.67 2230.45 30.29 2014-09-08 10:56:13.000 251 33591.64 501.72 2230.54 30.29 2014-09-08 10:56:14.000 251 33591.66 501.69 2230.49 30.29 2014-09-08 10:56:15.000 251 33591.57 501.70 2230.51 30.29 2014-09-08 10:56:16.000 251 33591.68 501.68 2230.48 30.29 2014-09-08 10:56:17.000 251 33591.61 501.68 2230.49 30.29 2014-09-08 10:56:18.000 251 33591.65 501.69 2230.57 30.29 2014-09-08 10:56:18.000 251 33591.77 501.72 2230.48 30.29 2014-09-08 10:56:20.000 251 33591.72 501.69 2230.50 30.29 2014-09-08 10:56:21.000 251 33591.73 501.63 2230.64 30.29 2014-09-08 10:56:22.000 251 33591.98 501.63 2230.60 30.29 2014-09-08 10:56:23.000 251 33591.94 501.63 2230.52 30.29 2014-09-08 10:56:24.000 251 33591.86 501.61 2230.56 30.29 2014-09-08 10:56:25.000 251 33591.97 501.61 2230.53 30.29 2014-09-08 10:56:26.000 251 33591.95 501.57 2230.49 30.29 2014-09-08 10:56:27.000 251 33592.05 501.59 2230.52 30.29 2014-09-08 10:56:28.000 251 33591.96 501.54 2230.46 30.29 2014-09-08 10:56:29.000 251 33592.00 501.54 2230.47 30.29 2014-09-08 10:56:30.000 251 33592.01 501.58 2230.48 30.29 2014-09-08 10:56:31.000 251 33592.14 501.54 2230.50 30.29 2014-09-08 10:56:31.000 251 33591.99 501.50 2230.48 30.29 2014-09-08 10:56:33.000 251 33592.21 501.51 2230.52 30.29 2014-09-08 10:56:34.000 251 33592.19 501.50 2230.42 30.29 2014-09-08 10:56:35.000 251 33592.17 501.50 2230.43 30.29 2014-09-08 10:56:36.000 251 33592.23 501.48 2230.44 30.29 2014-09-08 10:56:37.000 251 33592.20 501.44 2230.45 30.29 2014-09-08 10:56:38.000 251 33592.29 501.45 2230.38 30.29 2014-09-08 10:56:39.000 251 33592.26 501.47 2230.42 30.29 2014-09-08 10:56:40.000 251 33592.21 501.49 2230.35 30.29 2014-09-08 10:56:41.000 251 33592.21 501.50 2230.38 30.29 2014-09-08 10:56:42.000 251 33592.29 501.46 2230.36 30.29 2014-09-08 10:56:43.000 251 33592.26 501.45 2230.36 30.29 2014-09-08 10:56:44.000 251 33592.31 501.45 2230.38 30.29 2014-09-08 10:56:45.000 251 33592.45 501.50 2230.32 30.29 2014-09-08 10:56:46.000 251 33592.42 501.42 2230.43 30.29 2014-09-08 10:56:47.000 251 33592.41 501.43 2230.43 30.29 2014-09-08 10:56:48.000 251 33592.46 501.45 2230.27 30.29 2014-09-08 10:56:49.000 251 33592.41 501.41 2230.27 30.29 2014-09-08 10:56:50.000 251 33592.44 501.39 2230.38 30.29 2014-09-08 10:56:51.000 251 33592.42 501.39 2230.35 30.29 2014-09-08 10:56:52.000 251 33592.49 501.41 2230.31 30.29 2014-09-08 10:56:53.000 251 33592.49 501.43 2230.21 30.29 2014-09-08 10:56:54.000 251 33592.51 501.40 2230.29 30.29 2014-09-08 10:56:55.000 251 33592.51 501.37 2230.24 30.29 2014-09-08 10:56:56.000 251 33592.53 501.40 2230.22 30.29 2014-09-08 10:56:57.000 251 33592.56 501.40 2230.26 30.29 2014-09-08 10:56:58.000 251 33592.63 501.38 2230.23 30.29 2014-09-08 10:56:59.000 251 33592.55 501.40 2230.28 30.29 2014-09-08 10:57:00.000 251 33592.62 501.38 2230.19 30.29 2014-09-08 10:57:01.000 251 33592.55 501.36 2230.23 30.29 2014-09-08 10:57:02.000 251 33592.60 501.35 2230.14 30.29 2014-09-08 10:57:03.000 251 33592.67 501.40 2230.23 30.29 2014-09-08 10:57:04.000 251 33592.60 501.41 2230.22 30.29 2014-09-08 10:57:05.000 251 33592.62 501.37 2230.23 30.29 2014-09-08 10:57:06.000 251 33592.72 501.38 2230.20 30.29 2014-09-08 10:57:07.000 251 33592.66 501.36 2230.20 30.29 2014-09-08 10:57:08.000 251 33592.70 501.38 2230.07 30.29 2014-09-08 10:57:09.000 251 33592.85 501.39 2230.28 30.29 2014-09-08 10:57:10.000 251 33592.70 501.37 2230.14 30.29 2014-09-08 10:57:11.000 251 33592.74 501.36 2230.17 30.29 2014-09-08 10:57:12.000 251 33592.80 501.39 2230.18 30.29 2014-09-08 10:57:12.000 251 33592.84 501.41 2230.14 30.29 2014-09-08 10:57:14.000 251 33592.83 501.41 2230.22 30.29 2014-09-08 10:57:15.000 251 33592.77 501.40 2230.09 30.29 2014-09-08 10:57:16.000 251 33592.86 501.38 2230.21 30.29 2014-09-08 10:57:17.000 251 33592.91 501.42 2230.17 30.29 2014-09-08 10:57:18.000 251 33592.86 501.41 2230.17 30.29 2014-09-08 10:57:19.000 251 33592.91 501.38 2230.19 30.29 2014-09-08 10:57:20.000 251 33592.90 501.40 2230.11 30.29 2014-09-08 10:57:21.000 251 33593.04 501.36 2230.18 30.29 2014-09-08 10:57:22.000 251 33592.94 501.37 2230.13 30.29 2014-09-08 10:57:23.000 251 33593.03 501.34 2230.07 30.29 2014-09-08 10:57:24.000 251 33593.03 501.35 2230.11 30.29 2014-09-08 10:57:25.000 251 33593.03 501.37 2230.08 30.29 2014-09-08 10:57:25.000 251 33592.96 501.34 2230.09 30.29 2014-09-08 10:57:27.000 251 33593.03 501.37 2230.14 30.29 2014-09-08 10:57:28.000 251 33593.05 501.38 2230.07 30.29 2014-09-08 10:57:29.000 251 33593.07 501.37 2229.96 30.29 2014-09-08 10:57:30.000 251 33593.14 501.29 2230.00 30.29 2014-09-08 10:57:31.000 251 33593.10 501.35 2230.02 30.29 2014-09-08 10:57:32.000 251 33593.07 501.32 2230.05 30.29 2014-09-08 10:57:33.000 251 33593.18 501.38 2230.02 30.29 2014-09-08 10:57:34.000 251 33593.26 501.30 2230.02 30.29 2014-09-08 10:57:35.000 251 33593.24 501.29 2230.02 30.29 2014-09-08 10:57:36.000 251 33593.27 501.31 2230.08 30.29 2014-09-08 10:57:37.000 251 33593.27 501.28 2230.07 30.29 2014-09-08 10:57:38.000 251 33593.24 501.29 2230.08 30.29 2014-09-08 10:57:39.000 251 33593.25 501.27 2230.05 30.29 2014-09-08 10:57:40.000 251 33593.28 501.33 2230.03 30.29 2014-09-08 10:57:41.000 251 33593.30 501.32 2230.04 30.29 2014-09-08 10:57:42.000 251 33593.30 501.32 2229.99 30.29 2014-09-08 10:57:43.000 251 33593.39 501.34 2229.94 30.29 2014-09-08 10:57:44.000 251 33593.41 501.30 2229.94 30.29 2014-09-08 10:57:45.000 251 33593.28 501.31 2229.97 30.29 2014-09-08 10:57:46.000 251 33593.37 501.31 2229.94 30.29 2014-09-08 10:57:47.000 251 33593.28 501.33 2229.91 30.29 2014-09-08 10:57:48.000 251 33593.36 501.34 2229.98 30.29 2014-09-08 10:57:49.000 251 33593.18 501.30 2230.01 30.29 2014-09-08 10:57:50.000 251 33593.31 501.35 2229.98 30.29 2014-09-08 10:57:51.000 251 33593.35 501.28 2229.93 30.29 2014-09-08 10:57:52.000 251 33593.40 501.33 2229.98 30.29 2014-09-08 10:57:53.000 251 33593.41 501.35 2229.93 30.29 2014-09-08 10:57:54.000 251 33593.39 501.36 2229.99 30.29 2014-09-08 10:57:55.000 251 33593.37 501.36 2229.98 30.29 2014-09-08 10:57:56.000 251 33593.24 501.31 2229.98 30.29 2014-09-08 10:57:57.000 251 33593.42 501.33 2229.99 30.29 2014-09-08 10:57:58.000 251 33593.37 501.35 2229.85 30.29 2014-09-08 10:57:59.000 251 33593.41 501.36 2229.89 30.29 2014-09-08 10:58:00.000 251 33593.39 501.30 2229.90 30.29 2014-09-08 10:58:01.000 251 33593.34 501.35 2230.02 30.29 2014-09-08 10:58:02.000 251 33593.36 501.28 2229.99 30.29 2014-09-08 10:58:03.000 251 33593.32 501.32 2229.92 30.29 2014-09-08 10:58:04.000 251 33593.37 501.37 2229.98 30.29 2014-09-08 10:58:05.000 251 33593.34 501.32 2229.97 30.29 2014-09-08 10:58:06.000 251 33593.35 501.32 2229.95 30.29 2014-09-08 10:58:06.000 251 33593.34 501.31 2229.94 30.29 2014-09-08 10:58:08.000 251 33593.37 501.33 2229.92 30.29 2014-09-08 10:58:09.000 251 33593.35 501.32 2229.99 30.29 2014-09-08 10:58:10.000 251 33593.45 501.34 2229.92 30.29 2014-09-08 10:58:11.000 251 33593.37 501.30 2229.95 30.29 2014-09-08 10:58:12.000 251 33593.42 501.33 2229.95 30.29 2014-09-08 10:58:13.000 251 33593.33 501.32 2229.93 30.29 2014-09-08 10:58:14.000 251 33593.42 501.33 2229.97 30.29 2014-09-08 10:58:15.000 251 33593.43 501.30 2230.01 30.29 2014-09-08 10:58:16.000 251 33593.51 501.28 2229.93 30.29 2014-09-08 10:58:17.000 251 33593.34 501.28 2229.97 30.29 2014-09-08 10:58:18.000 251 33593.43 501.29 2229.98 30.29 2014-09-08 10:58:19.000 251 33593.42 501.34 2229.94 30.29 2014-09-08 10:58:19.000 251 33593.39 501.32 2229.92 30.29 2014-09-08 10:58:21.000 251 33593.50 501.34 2229.99 30.29 2014-09-08 10:58:22.000 251 33593.50 501.30 2229.94 30.29 2014-09-08 10:58:23.000 251 33593.43 501.33 2229.94 30.29 2014-09-08 10:58:24.000 251 33593.52 501.29 2230.01 30.29 2014-09-08 10:58:25.000 251 33593.48 501.32 2229.89 30.29 2014-09-08 10:58:26.000 251 33593.60 501.31 2229.92 30.29 2014-09-08 10:58:27.000 251 33593.52 501.31 2230.02 30.29 2014-09-08 10:58:28.000 251 33593.62 501.26 2230.03 30.29 2014-09-08 10:58:29.000 251 33593.58 501.23 2229.99 30.29 2014-09-08 10:58:30.000 251 33593.61 501.31 2230.02 30.29 2014-09-08 10:58:31.000 251 33593.53 501.25 2229.97 30.29 2014-09-08 10:58:32.000 251 33593.64 501.25 2229.93 30.29 2014-09-08 10:58:33.000 251 33593.58 501.23 2229.98 30.29 2014-09-08 10:58:34.000 251 33593.72 501.27 2229.99 30.29 2014-09-08 10:58:35.000 251 33593.65 501.23 2230.00 30.29 2014-09-08 10:58:36.000 251 33593.64 501.23 2229.99 30.29 2014-09-08 10:58:37.000 251 33593.65 501.21 2230.01 30.29 2014-09-08 10:58:38.000 251 33593.73 501.20 2229.95 30.29 2014-09-08 10:58:39.000 251 33593.74 501.23 2230.08 30.29 2014-09-08 10:58:40.000 251 33593.81 501.19 2230.01 30.29 2014-09-08 10:58:41.000 251 33593.77 501.17 2230.08 30.29 2014-09-08 10:58:42.000 251 33593.86 501.16 2229.98 30.29 2014-09-08 10:58:43.000 251 33593.84 501.16 2230.01 30.29 2014-09-08 10:58:44.000 251 33593.95 501.10 2230.05 30.29 2014-09-08 10:58:45.000 251 33594.01 501.15 2229.99 30.29 2014-09-08 10:58:46.000 251 33593.94 501.12 2229.93 30.29 2014-09-08 10:58:47.000 251 33593.93 501.14 2229.99 30.29 2014-09-08 10:58:48.000 251 33594.02 501.11 2229.98 30.29 2014-09-08 10:58:49.000 251 33594.03 501.08 2229.98 30.29 2014-09-08 10:58:50.000 251 33593.96 501.13 2230.02 30.29 2014-09-08 10:58:51.000 251 33594.14 501.11 2230.07 30.29 2014-09-08 10:58:52.000 251 33594.14 501.09 2230.02 30.29 2014-09-08 10:58:53.000 251 33594.06 501.07 2229.97 30.29 2014-09-08 10:58:54.000 251 33594.17 501.12 2229.91 30.29 2014-09-08 10:58:55.000 251 33594.09 501.16 2229.86 30.29 2014-09-08 10:58:56.000 251 33594.14 501.09 2229.83 30.29 2014-09-08 10:58:57.000 251 33594.21 501.09 2229.90 30.29 2014-09-08 10:58:58.000 251 33594.16 501.07 2229.90 30.29 2014-09-08 10:58:59.000 251 33594.21 501.08 2229.82 30.29 2014-09-08 10:59:00.000 251 33594.17 501.03 2229.90 30.29 2014-09-08 10:59:00.000 251 33594.18 501.10 2229.80 30.29 2014-09-08 10:59:02.000 251 33594.14 501.07 2229.82 30.29 2014-09-08 10:59:03.000 251 33594.18 501.04 2229.83 30.29 2014-09-08 10:59:04.000 251 33594.24 501.09 2229.86 30.29 2014-09-08 10:59:05.000 251 33594.21 501.06 2229.84 30.29 2014-09-08 10:59:06.000 251 33594.27 501.04 2229.76 30.29 2014-09-08 10:59:07.000 251 33594.26 501.02 2229.90 30.29 2014-09-08 10:59:08.000 251 33594.29 501.07 2229.87 30.29 2014-09-08 10:59:09.000 251 33594.39 501.05 2229.86 30.29 2014-09-08 10:59:10.000 251 33594.34 501.05 2229.80 30.29 2014-09-08 10:59:11.000 251 33594.27 501.03 2229.84 30.29 2014-09-08 10:59:12.000 251 33594.33 501.03 2229.82 30.29 2014-09-08 10:59:13.000 251 33594.34 501.01 2229.83 30.29 2014-09-08 10:59:13.000 251 33594.42 501.04 2229.82 30.29 2014-09-08 10:59:15.000 251 33594.48 500.99 2229.81 30.29 2014-09-08 10:59:16.000 251 33594.39 501.04 2229.78 30.29 2014-09-08 10:59:17.000 251 33594.49 501.05 2229.72 30.29 2014-09-08 10:59:18.000 251 33594.48 500.98 2229.82 30.29 2014-09-08 10:59:19.000 251 33594.53 500.96 2229.78 30.29 2014-09-08 10:59:20.000 251 33594.55 501.01 2229.82 30.29 2014-09-08 10:59:21.000 251 33594.60 500.97 2229.76 30.29 2014-09-08 10:59:22.000 251 33594.48 500.98 2229.77 30.29 2014-09-08 10:59:23.000 251 33594.55 500.95 2229.80 30.29 2014-09-08 10:59:24.000 251 33594.55 500.96 2229.79 30.29 2014-09-08 10:59:25.000 251 33594.62 500.95 2229.83 30.29 2014-09-08 10:59:26.000 251 33594.64 500.95 2229.76 30.29 2014-09-08 10:59:27.000 251 33594.59 500.98 2229.80 30.29 2014-09-08 10:59:28.000 251 33594.66 500.97 2229.70 30.29 2014-09-08 10:59:29.000 251 33594.65 500.95 2229.70 30.29 2014-09-08 10:59:30.000 251 33594.66 500.95 2229.75 30.29 2014-09-08 10:59:31.000 251 33594.69 500.97 2229.71 30.29 2014-09-08 10:59:32.000 251 33594.65 500.96 2229.69 30.29 2014-09-08 10:59:33.000 251 33594.66 500.94 2229.83 30.29 2014-09-08 10:59:34.000 251 33594.82 500.92 2229.66 30.29 2014-09-08 10:59:35.000 251 33594.73 500.94 2229.74 30.29 2014-09-08 10:59:36.000 251 33594.74 500.92 2229.69 30.29 2014-09-08 10:59:37.000 251 33594.75 500.91 2229.74 30.29 2014-09-08 10:59:38.000 251 33594.80 500.92 2229.71 30.29 2014-09-08 10:59:39.000 251 33594.79 500.94 2229.74 30.29 2014-09-08 10:59:40.000 251 33594.83 500.91 2229.73 30.29 2014-09-08 10:59:41.000 251 33594.76 500.91 2229.76 30.29 2014-09-08 10:59:42.000 251 33594.86 500.89 2229.72 30.29 2014-09-08 10:59:43.000 251 33594.86 500.88 2229.69 30.29 2014-09-08 10:59:44.000 251 33594.92 500.85 2229.70 30.29 2014-09-08 10:59:45.000 251 33595.02 500.88 2229.74 30.29 2014-09-08 10:59:46.000 251 33595.04 500.82 2229.75 30.29 2014-09-08 10:59:47.000 251 33595.02 500.82 2229.74 30.29 2014-09-08 10:59:48.000 251 33595.07 500.87 2229.75 30.29 2014-09-08 10:59:49.000 251 33595.05 500.86 2229.66 30.29 2014-09-08 10:59:50.000 251 33595.06 500.84 2229.65 30.29 2014-09-08 10:59:51.000 251 33595.22 500.82 2229.65 30.29 2014-09-08 10:59:52.000 251 33595.20 500.82 2229.56 30.29 2014-09-08 10:59:53.000 251 33595.21 500.79 2229.55 30.29 2014-09-08 10:59:54.000 251 33595.31 500.82 2229.68 30.29 2014-09-08 10:59:54.000 251 33595.20 500.84 2229.65 30.29 2014-09-08 10:59:56.000 251 33595.18 500.79 2229.66 30.29 2014-09-08 10:59:57.000 251 33595.35 500.78 2229.59 30.29 2014-09-08 10:59:58.000 251 33595.33 500.78 2229.61 30.29 2014-09-08 10:59:59.000 251 33595.32 500.78 2229.62 30.29 2014-09-08 11:00:00.000 251 33595.50 500.76 2229.56 30.29 2014-09-08 11:00:01.000 251 33595.43 500.76 2229.58 30.29 2014-09-08 11:00:02.000 251 33595.44 500.74 2229.46 30.29 2014-09-08 11:00:03.000 251 33595.50 500.73 2229.52 30.29 2014-09-08 11:00:04.000 251 33595.55 500.70 2229.59 30.29 2014-09-08 11:00:05.000 251 33595.55 500.70 2229.55 30.29 2014-09-08 11:00:06.000 251 33595.57 500.72 2229.48 30.29 2014-09-08 11:00:07.000 251 33595.60 500.69 2229.50 30.29 2014-09-08 11:00:07.000 251 33595.69 500.69 2229.43 30.29 2014-09-08 11:00:09.000 251 33595.62 500.73 2229.39 30.29 2014-09-08 11:00:10.000 251 33595.76 500.72 2229.47 30.29 2014-09-08 11:00:11.000 251 33595.72 500.68 2229.46 30.29 2014-09-08 11:00:12.000 251 33595.66 500.65 2229.44 30.29 2014-09-08 11:00:13.000 251 33595.67 500.66 2229.38 30.29 2014-09-08 11:00:14.000 251 33595.66 500.65 2229.43 30.29 2014-09-08 11:00:15.000 251 33595.78 500.67 2229.43 30.29 2014-09-08 11:00:16.000 251 33595.83 500.65 2229.34 30.29 2014-09-08 11:00:17.000 251 33595.85 500.65 2229.41 30.29 2014-09-08 11:00:18.000 251 33595.83 500.61 2229.39 30.29 2014-09-08 11:00:19.000 251 33595.92 500.62 2229.32 30.29 2014-09-08 11:00:20.000 251 33595.79 500.56 2229.36 30.29 2014-09-08 11:00:21.000 251 33595.96 500.59 2229.40 30.29 2014-09-08 11:00:22.000 251 33595.97 500.57 2229.33 30.29 2014-09-08 11:00:23.000 251 33595.90 500.56 2229.34 30.29 2014-09-08 11:00:24.000 251 33596.01 500.58 2229.32 30.29 2014-09-08 11:00:25.000 251 33596.03 500.56 2229.35 30.29 2014-09-08 11:00:26.000 251 33596.10 500.53 2229.27 30.29 2014-09-08 11:00:27.000 251 33596.07 500.54 2229.31 30.29 2014-09-08 11:00:28.000 251 33596.09 500.53 2229.21 30.29 2014-09-08 11:00:29.000 251 33596.15 500.51 2229.15 30.29 2014-09-08 11:00:30.000 251 33596.22 500.51 2229.26 30.29 2014-09-08 11:00:31.000 251 33596.29 500.45 2229.20 30.29 2014-09-08 11:00:32.000 251 33596.18 500.49 2229.15 30.29 2014-09-08 11:00:33.000 251 33596.32 500.47 2229.20 30.29 2014-09-08 11:00:34.000 251 33596.31 500.43 2229.23 30.29 2014-09-08 11:00:35.000 251 33596.29 500.45 2229.16 30.29 2014-09-08 11:00:36.000 251 33596.29 500.45 2229.26 30.29 2014-09-08 11:00:37.000 251 33596.31 500.43 2229.20 30.29 2014-09-08 11:00:38.000 251 33596.17 500.40 2229.21 30.29 2014-09-08 11:00:39.000 251 33596.40 500.42 2229.19 30.29 2014-09-08 11:00:40.000 251 33596.31 500.37 2229.17 30.29 2014-09-08 11:00:41.000 251 33596.27 500.35 2229.20 30.29 2014-09-08 11:00:42.000 251 33596.32 500.42 2229.22 30.29 2014-09-08 11:00:43.000 251 33596.42 500.44 2229.05 30.29 2014-09-08 11:00:44.000 251 33596.32 500.38 2229.10 30.29 2014-09-08 11:00:45.000 251 33596.45 500.36 2229.09 30.29 2014-09-08 11:00:46.000 251 33596.35 500.37 2229.09 30.29 2014-09-08 11:00:47.000 251 33596.45 500.36 2229.09 30.29 2014-09-08 11:00:48.000 251 33596.51 500.35 2229.08 30.29 2014-09-08 11:00:48.000 251 33596.47 500.37 2229.10 30.29 2014-09-08 11:00:50.000 251 33596.43 500.35 2229.05 30.29 2014-09-08 11:00:51.000 251 33596.50 500.31 2229.07 30.29 2014-09-08 11:00:52.000 251 33596.57 500.33 2229.08 30.29 2014-09-08 11:00:53.000 251 33596.51 500.28 2229.16 30.29 2014-09-08 11:00:54.000 251 33596.61 500.28 2229.12 30.29 2014-09-08 11:00:55.000 251 33596.61 500.30 2229.02 30.29 2014-09-08 11:00:56.000 251 33596.65 500.33 2229.05 30.29 2014-09-08 11:00:57.000 251 33596.63 500.25 2229.03 30.29 2014-09-08 11:00:58.000 251 33596.88 500.26 2229.08 30.29 2014-09-08 11:00:59.000 251 33596.80 500.21 2228.93 30.29 2014-09-08 11:01:00.000 251 33596.83 500.18 2229.06 30.29 2014-09-08 11:01:01.000 251 33596.93 500.18 2228.91 30.29 2014-09-08 11:01:01.000 251 33596.96 500.18 2228.99 30.29 2014-09-08 11:01:03.000 251 33597.04 500.16 2229.00 30.29 2014-09-08 11:01:04.000 251 33597.06 500.12 2228.96 30.29 2014-09-08 11:01:05.000 251 33597.06 500.13 2229.00 30.29 2014-09-08 11:01:06.000 251 33596.99 500.08 2228.99 30.29 2014-09-08 11:01:07.000 251 33597.08 500.09 2228.91 30.29 2014-09-08 11:01:08.000 251 33597.07 500.13 2228.94 30.29 2014-09-08 11:01:09.000 251 33597.28 500.07 2228.87 30.29 2014-09-08 11:01:10.000 251 33597.26 500.07 2228.87 30.29 2014-09-08 11:01:11.000 251 33597.24 500.04 2228.85 30.29 2014-09-08 11:01:12.000 251 33597.31 499.95 2228.89 30.29 2014-09-08 11:01:13.000 251 33597.37 499.99 2228.81 30.29 2014-09-08 11:01:14.000 251 33597.34 499.97 2228.75 30.29 2014-09-08 11:01:15.000 251 33597.35 500.00 2228.83 30.29 2014-09-08 11:01:16.000 251 33597.43 499.93 2228.70 30.29 2014-09-08 11:01:17.000 251 33597.33 499.93 2228.71 30.29 2014-09-08 11:01:18.000 251 33597.43 499.89 2228.79 30.29 2014-09-08 11:01:19.000 251 33597.53 499.89 2228.79 30.29 2014-09-08 11:01:20.000 251 33597.59 499.88 2228.87 30.29 2014-09-08 11:01:21.000 251 33597.49 499.94 2228.74 30.29 2014-09-08 11:01:22.000 251 33597.52 499.89 2228.69 30.29 2014-09-08 11:01:23.000 251 33597.62 499.88 2228.68 30.29 2014-09-08 11:01:24.000 251 33597.60 499.88 2228.60 30.29 2014-09-08 11:01:25.000 251 33597.60 499.84 2228.65 30.29 2014-09-08 11:01:26.000 251 33597.63 499.85 2228.61 30.29 2014-09-08 11:01:27.000 251 33597.66 499.89 2228.64 30.29 2014-09-08 11:01:28.000 251 33597.65 499.84 2228.66 30.29 2014-09-08 11:01:29.000 251 33597.68 499.84 2228.66 30.29 2014-09-08 11:01:30.000 251 33597.74 499.84 2228.67 30.29 2014-09-08 11:01:31.000 251 33597.81 499.81 2228.66 30.29 2014-09-08 11:01:32.000 251 33597.79 499.85 2228.54 30.29 2014-09-08 11:01:33.000 251 33597.71 499.85 2228.61 30.29 2014-09-08 11:01:34.000 251 33597.79 499.84 2228.60 30.29 2014-09-08 11:01:35.000 251 33597.73 499.82 2228.60 30.29 2014-09-08 11:01:36.000 251 33597.87 499.81 2228.55 30.29 2014-09-08 11:01:37.000 251 33597.82 499.75 2228.58 30.29 2014-09-08 11:01:38.000 251 33597.82 499.80 2228.59 30.29 2014-09-08 11:01:39.000 251 33597.95 499.81 2228.55 30.29 2014-09-08 11:01:40.000 251 33597.86 499.80 2228.46 30.29 2014-09-08 11:01:41.000 251 33597.89 499.80 2228.46 30.29 2014-09-08 11:01:42.000 251 33597.98 499.78 2228.53 30.29 2014-09-08 11:01:42.000 251 33598.03 499.74 2228.51 30.29 2014-09-08 11:01:44.000 251 33597.95 499.72 2228.43 30.29 2014-09-08 11:01:45.000 251 33598.15 499.70 2228.39 30.29 2014-09-08 11:01:46.000 251 33598.06 499.71 2228.47 30.29 2014-09-08 11:01:47.000 251 33597.97 499.71 2228.49 30.29 2014-09-08 11:01:48.000 251 33598.20 499.69 2228.47 30.29 2014-09-08 11:01:49.000 251 33598.10 499.66 2228.50 30.29 2014-09-08 11:01:50.000 251 33598.04 499.67 2228.42 30.29 2014-09-08 11:01:51.000 251 33598.12 499.69 2228.39 30.29 2014-09-08 11:01:52.000 251 33598.20 499.63 2228.37 30.29 2014-09-08 11:01:53.000 251 33598.13 499.64 2228.37 30.29 2014-09-08 11:01:54.000 251 33598.19 499.64 2228.40 30.29 2014-09-08 11:01:55.000 251 33598.14 499.67 2228.37 30.29 2014-09-08 11:01:55.000 251 33598.25 499.64 2228.40 30.29 2014-09-08 11:01:57.000 251 33598.10 499.65 2228.38 30.29 2014-09-08 11:01:58.000 251 33598.14 499.64 2228.31 30.29 2014-09-08 11:01:59.000 251 33598.19 499.66 2228.35 30.29 2014-09-08 11:02:00.000 251 33598.12 499.62 2228.39 30.29 2014-09-08 11:02:01.000 251 33598.17 499.62 2228.25 30.29 2014-09-08 11:02:02.000 251 33598.08 499.60 2228.31 30.29 2014-09-08 11:02:03.000 251 33598.17 499.56 2228.31 30.29 2014-09-08 11:02:04.000 251 33598.12 499.59 2228.23 30.29 2014-09-08 11:02:05.000 251 33598.15 499.61 2228.26 30.29 2014-09-08 11:02:06.000 251 33598.18 499.59 2228.25 30.29 2014-09-08 11:02:07.000 251 33598.25 499.56 2228.32 30.29 2014-09-08 11:02:08.000 251 33598.22 499.60 2228.38 30.29 2014-09-08 11:02:09.000 251 33598.19 499.55 2228.32 30.29 2014-09-08 11:02:10.000 251 33598.22 499.53 2228.21 30.29 2014-09-08 11:02:11.000 251 33598.35 499.54 2228.28 30.29 2014-09-08 11:02:12.000 251 33598.32 499.57 2228.31 30.29 2014-09-08 11:02:13.000 251 33598.30 499.53 2228.21 30.29 2014-09-08 11:02:14.000 251 33598.36 499.47 2228.24 30.29 2014-09-08 11:02:15.000 251 33598.32 499.47 2228.22 30.29 2014-09-08 11:02:16.000 251 33598.25 499.43 2228.22 30.29 2014-09-08 11:02:17.000 251 33598.44 499.45 2228.25 30.29 2014-09-08 11:02:18.000 251 33598.45 499.43 2228.22 30.29 2014-09-08 11:02:19.000 251 33598.47 499.40 2228.22 30.29 2014-09-08 11:02:20.000 251 33598.43 499.40 2228.28 30.29 2014-09-08 11:02:21.000 251 33598.48 499.33 2228.21 30.29 2014-09-08 11:02:22.000 251 33598.53 499.39 2228.28 30.29 2014-09-08 11:02:23.000 251 33598.56 499.33 2228.27 30.29 2014-09-08 11:02:24.000 251 33598.56 499.32 2228.25 30.29 2014-09-08 11:02:25.000 251 33598.61 499.33 2228.26 30.29 2014-09-08 11:02:26.000 251 33598.57 499.33 2228.18 30.29 2014-09-08 11:02:27.000 251 33598.67 499.30 2228.23 30.29 2014-09-08 11:02:28.000 251 33598.65 499.27 2228.30 30.29 2014-09-08 11:02:29.000 251 33598.67 499.33 2228.34 30.29 2014-09-08 11:02:30.000 251 33598.67 499.30 2228.26 30.29 2014-09-08 11:02:31.000 251 33598.73 499.25 2228.21 30.29 2014-09-08 11:02:32.000 251 33598.73 499.24 2228.19 30.29 2014-09-08 11:02:33.000 251 33598.87 499.25 2228.26 30.29 2014-09-08 11:02:34.000 251 33598.80 499.24 2228.18 30.29 2014-09-08 11:02:35.000 251 33598.92 499.23 2228.18 30.29 2014-09-08 11:02:36.000 251 33598.85 499.22 2228.16 30.29 2014-09-08 11:02:36.000 251 33598.83 499.22 2228.12 30.29 2014-09-08 11:02:38.000 251 33598.91 499.21 2228.13 30.29 2014-09-08 11:02:39.000 251 33598.86 499.21 2228.13 30.29 2014-09-08 11:02:40.000 251 33598.85 499.17 2228.08 30.29 2014-09-08 11:02:41.000 251 33598.96 499.17 2228.12 30.29 2014-09-08 11:02:42.000 251 33598.96 499.13 2228.19 30.29 2014-09-08 11:02:43.000 251 33598.89 499.17 2228.06 30.29 2014-09-08 11:02:44.000 251 33598.98 499.13 2228.13 30.29 2014-09-08 11:02:45.000 251 33598.96 499.15 2228.06 30.29 2014-09-08 11:02:46.000 251 33599.04 499.11 2228.13 30.29 2014-09-08 11:02:47.000 251 33599.07 499.13 2228.11 30.29 2014-09-08 11:02:48.000 251 33599.00 499.11 2228.09 30.29 2014-09-08 11:02:49.000 251 33599.02 499.14 2228.06 30.29 2014-09-08 11:02:49.000 251 33599.07 499.11 2228.03 30.29 2014-09-08 11:02:51.000 251 33599.18 499.08 2228.08 30.29 2014-09-08 11:02:52.000 251 33598.96 499.12 2228.06 30.29 2014-09-08 11:02:53.000 251 33599.14 499.07 2227.99 30.29 2014-09-08 11:02:54.000 251 33599.06 499.06 2228.03 30.29 2014-09-08 11:02:55.000 251 33599.11 499.05 2228.00 30.29 2014-09-08 11:02:56.000 251 33599.14 499.06 2228.03 30.29 2014-09-08 11:02:57.000 251 33599.20 499.07 2227.97 30.29 2014-09-08 11:02:58.000 251 33599.14 499.05 2228.04 30.29 2014-09-08 11:02:59.000 251 33599.13 499.00 2227.90 30.29 2014-09-08 11:03:00.000 251 33599.12 499.02 2227.91 30.29 2014-09-08 11:03:01.000 251 33599.20 499.01 2227.95 30.29 2014-09-08 11:03:02.000 251 33599.21 498.96 2227.94 30.29 2014-09-08 11:03:03.000 251 33599.35 498.96 2227.93 30.29 2014-09-08 11:03:04.000 251 33599.35 498.93 2228.00 30.29 2014-09-08 11:03:05.000 251 33599.32 498.92 2227.85 30.29 2014-09-08 11:03:06.000 251 33599.25 498.92 2227.88 30.29 2014-09-08 11:03:07.000 251 33599.31 498.94 2227.87 30.29 2014-09-08 11:03:08.000 251 33599.35 498.91 2227.93 30.29 2014-09-08 11:03:09.000 251 33599.39 498.90 2227.94 30.29 2014-09-08 11:03:10.000 251 33599.29 498.92 2227.95 30.29 2014-09-08 11:03:11.000 251 33599.50 498.91 2227.75 30.29 2014-09-08 11:03:12.000 251 33599.35 498.88 2227.78 30.29 2014-09-08 11:03:13.000 251 33599.32 498.86 2227.87 30.29 2014-09-08 11:03:14.000 251 33599.32 498.86 2227.90 30.29 2014-09-08 11:03:15.000 251 33599.33 498.85 2227.84 30.29 2014-09-08 11:03:16.000 251 33599.37 498.88 2227.88 30.29 2014-09-08 11:03:17.000 251 33599.30 498.85 2227.85 30.29 2014-09-08 11:03:18.000 251 33599.29 498.85 2227.79 30.29 2014-09-08 11:03:19.000 251 33599.30 498.84 2227.85 30.29 2014-09-08 11:03:20.000 251 33599.29 498.89 2227.82 30.29 2014-09-08 11:03:21.000 251 33599.23 498.93 2227.88 30.29 2014-09-08 11:03:22.000 251 33599.11 498.90 2227.88 30.29 2014-09-08 11:03:23.000 251 33599.22 498.90 2227.90 30.29 2014-09-08 11:03:24.000 251 33599.20 498.86 2227.88 30.29 2014-09-08 11:03:25.000 251 33599.14 498.92 2227.89 30.29 2014-09-08 11:03:26.000 251 33599.11 498.91 2227.75 30.29 2014-09-08 11:03:27.000 251 33599.12 498.97 2227.93 30.29 2014-09-08 11:03:28.000 251 33599.13 498.97 2227.82 30.29 2014-09-08 11:03:29.000 251 33599.15 498.96 2227.86 30.29 2014-09-08 11:03:30.000 251 33599.11 498.96 2227.87 30.29 2014-09-08 11:03:30.000 251 33599.04 498.96 2227.93 30.29 2014-09-08 11:03:32.000 251 33599.07 498.93 2227.91 30.29 2014-09-08 11:03:33.000 251 33599.12 498.98 2227.87 30.29 2014-09-08 11:03:34.000 251 33599.03 498.98 2227.91 30.29 2014-09-08 11:03:35.000 251 33599.06 498.98 2227.96 30.29 2014-09-08 11:03:36.000 251 33599.06 498.92 2227.82 30.29 2014-09-08 11:03:37.000 251 33599.04 498.94 2227.90 30.29 2014-09-08 11:03:38.000 251 33599.14 498.95 2227.96 30.29 2014-09-08 11:03:39.000 251 33599.11 498.96 2227.89 30.29 2014-09-08 11:03:40.000 251 33599.11 498.88 2227.90 30.29 2014-09-08 11:03:41.000 251 33599.23 498.88 2227.88 30.29 2014-09-08 11:03:42.000 251 33599.08 498.86 2227.94 30.29 2014-09-08 11:03:43.000 251 33599.14 498.88 2228.00 30.29 2014-09-08 11:03:43.000 251 33599.14 498.88 2228.03 30.29 2014-09-08 11:03:45.000 251 33599.16 498.89 2228.03 30.29 2014-09-08 11:03:46.000 251 33599.25 498.89 2227.94 30.29 2014-09-08 11:03:47.000 251 33599.24 498.87 2227.99 30.29 2014-09-08 11:03:48.000 251 33599.17 498.85 2228.02 30.29 2014-09-08 11:03:49.000 251 33599.29 498.88 2228.02 30.29 2014-09-08 11:03:50.000 251 33599.18 498.87 2228.02 30.29 2014-09-08 11:03:51.000 251 33599.20 498.89 2228.01 30.29 2014-09-08 11:03:52.000 251 33599.26 498.87 2227.91 30.29 2014-09-08 11:03:53.000 251 33599.19 498.92 2227.94 30.29 2014-09-08 11:03:54.000 251 33599.20 498.88 2227.94 30.29 2014-09-08 11:03:55.000 251 33599.28 498.82 2228.01 30.29 2014-09-08 11:03:56.000 251 33599.21 498.86 2228.09 30.29 2014-09-08 11:03:57.000 251 33599.07 498.88 2228.00 30.29 2014-09-08 11:03:58.000 251 33599.17 498.86 2227.96 30.29 2014-09-08 11:03:59.000 251 33599.11 498.84 2228.06 30.29 2014-09-08 11:04:00.000 251 33599.11 498.83 2228.01 30.29 2014-09-08 11:04:01.000 251 33599.05 498.89 2227.98 30.29 2014-09-08 11:04:02.000 251 33599.01 498.87 2227.98 30.29 2014-09-08 11:04:03.000 251 33599.10 498.90 2228.00 30.29 2014-09-08 11:04:04.000 251 33598.92 498.96 2228.04 30.29 2014-09-08 11:04:05.000 251 33598.93 498.88 2228.00 30.29 2014-09-08 11:04:06.000 251 33598.87 498.92 2228.05 30.29 2014-09-08 11:04:07.000 251 33598.91 498.89 2228.03 30.29 2014-09-08 11:04:08.000 251 33598.93 498.94 2228.07 30.29 2014-09-08 11:04:09.000 251 33598.80 498.91 2228.07 30.29 2014-09-08 11:04:10.000 251 33598.81 498.94 2228.07 30.29 2014-09-08 11:04:11.000 251 33598.73 498.90 2228.01 30.29 2014-09-08 11:04:12.000 251 33598.84 498.94 2228.05 30.29 2014-09-08 11:04:13.000 251 33598.71 498.94 2228.09 30.29 2014-09-08 11:04:14.000 251 33598.71 498.88 2228.11 30.29 2014-09-08 11:04:15.000 251 33598.75 498.94 2228.08 30.29 2014-09-08 11:04:16.000 251 33598.67 498.95 2228.09 30.29 2014-09-08 11:04:17.000 251 33598.61 498.98 2228.02 30.29 2014-09-08 11:04:18.000 251 33598.66 498.97 2228.12 30.29 2014-09-08 11:04:19.000 251 33598.61 498.93 2228.18 30.29 2014-09-08 11:04:20.000 251 33598.57 498.95 2228.19 30.29 2014-09-08 11:04:21.000 251 33598.59 499.00 2228.21 30.29 2014-09-08 11:04:22.000 251 33598.50 498.98 2228.15 30.29 2014-09-08 11:04:23.000 251 33598.44 498.97 2228.24 30.29 2014-09-08 11:04:24.000 251 33598.44 498.96 2228.23 30.29 2014-09-08 11:04:24.000 251 33598.38 498.97 2228.22 30.29 2014-09-08 11:04:26.000 251 33598.34 499.02 2228.26 30.29 2014-09-08 11:04:27.000 251 33598.30 499.05 2228.30 30.29 2014-09-08 11:04:28.000 251 33598.37 499.05 2228.24 30.29 2014-09-08 11:04:29.000 251 33598.30 499.03 2228.26 30.29 2014-09-08 11:04:30.000 251 33598.24 499.01 2228.25 30.29 2014-09-08 11:04:31.000 251 33598.24 499.04 2228.31 30.29 2014-09-08 11:04:32.000 251 33598.14 499.00 2228.36 30.29 2014-09-08 11:04:33.000 251 33598.19 499.08 2228.32 30.29 2014-09-08 11:04:34.000 251 33598.10 499.06 2228.40 30.29 2014-09-08 11:04:35.000 251 33598.09 499.03 2228.39 30.29 2014-09-08 11:04:36.000 251 33598.03 499.03 2228.37 30.29 2014-09-08 11:04:37.000 251 33597.96 499.07 2228.38 30.29 2014-09-08 11:04:37.000 251 33597.94 499.09 2228.53 30.29 2014-09-08 11:04:39.000 251 33598.01 499.07 2228.36 30.29 2014-09-08 11:04:40.000 251 33597.91 499.05 2228.41 30.29 2014-09-08 11:04:41.000 251 33597.92 499.06 2228.53 30.29 2014-09-08 11:04:42.000 251 33597.92 499.04 2228.47 30.29 2014-09-08 11:04:43.000 251 33597.86 499.06 2228.44 30.29 2014-09-08 11:04:44.000 251 33597.81 499.05 2228.65 30.29 2014-09-08 11:04:45.000 251 33597.81 499.02 2228.62 30.29 2014-09-08 11:04:46.000 251 33597.87 499.04 2228.60 30.29 2014-09-08 11:04:47.000 251 33597.84 499.02 2228.69 30.29 2014-09-08 11:04:48.000 251 33597.78 499.02 2228.70 30.29 2014-09-08 11:04:49.000 251 33597.81 499.02 2228.64 30.29 2014-09-08 11:04:50.000 251 33597.84 499.02 2228.66 30.29 2014-09-08 11:04:51.000 251 33597.87 499.02 2228.67 30.29 2014-09-08 11:04:52.000 251 33597.73 498.97 2228.72 30.29 2014-09-08 11:04:53.000 251 33597.74 499.04 2228.69 30.29 2014-09-08 11:04:54.000 251 33597.72 498.99 2228.76 30.29 2014-09-08 11:04:55.000 251 33597.69 498.98 2228.73 30.29 2014-09-08 11:04:56.000 251 33597.68 498.96 2228.85 30.29 2014-09-08 11:04:57.000 251 33597.64 499.01 2228.75 30.29 2014-09-08 11:04:58.000 251 33597.69 499.01 2228.73 30.29 2014-09-08 11:04:59.000 251 33597.68 499.02 2228.79 30.29 2014-09-08 11:05:00.000 251 33597.64 498.98 2228.77 30.29 2014-09-08 11:05:01.000 251 33597.68 498.99 2228.84 30.29 2014-09-08 11:05:02.000 251 33597.66 498.99 2228.75 30.29 2014-09-08 11:05:03.000 251 33597.68 498.93 2228.81 30.29 2014-09-08 11:05:04.000 251 33597.57 498.98 2228.89 30.29 2014-09-08 11:05:05.000 251 33597.67 498.97 2228.87 30.29 2014-09-08 11:05:06.000 251 33597.66 498.96 2228.89 30.29 2014-09-08 11:05:07.000 251 33597.69 498.93 2228.79 30.29 2014-09-08 11:05:08.000 251 33597.68 498.98 2228.93 30.29 2014-09-08 11:05:09.000 251 33597.61 498.93 2228.87 30.29 2014-09-08 11:05:10.000 251 33597.56 498.93 2228.87 30.29 2014-09-08 11:05:11.000 251 33597.65 498.95 2228.87 30.29 2014-09-08 11:05:12.000 251 33597.62 498.92 2228.87 30.29 2014-09-08 11:05:13.000 251 33597.61 498.94 2228.91 30.29 2014-09-08 11:05:14.000 251 33597.60 498.93 2228.91 30.29 2014-09-08 11:05:15.000 251 33597.47 498.96 2228.99 30.29 2014-09-08 11:05:16.000 251 33597.54 498.96 2228.98 30.29 2014-09-08 11:05:17.000 251 33597.48 498.90 2228.94 30.29 2014-09-08 11:05:18.000 251 33597.42 498.88 2228.96 30.29 2014-09-08 11:05:18.000 251 33597.40 498.94 2228.99 30.29 2014-09-08 11:05:20.000 251 33597.44 498.94 2228.96 30.29 2014-09-08 11:05:21.000 251 33597.39 498.95 2228.94 30.29 2014-09-08 11:05:22.000 251 33597.27 498.95 2228.99 30.29 2014-09-08 11:05:23.000 251 33597.28 499.02 2228.99 30.29 2014-09-08 11:05:24.000 251 33597.19 499.02 2228.95 30.29 2014-09-08 11:05:25.000 251 33597.25 499.00 2229.02 30.29 2014-09-08 11:05:26.000 251 33597.16 499.05 2229.12 30.29 2014-09-08 11:05:27.000 251 33597.24 499.05 2229.01 30.29 2014-09-08 11:05:28.000 251 33597.10 499.01 2229.03 30.29 2014-09-08 11:05:29.000 251 33596.96 499.04 2229.03 30.29 2014-09-08 11:05:30.000 251 33596.99 499.05 2229.08 30.29 2014-09-08 11:05:31.000 251 33597.01 499.05 2229.09 30.29 2014-09-08 11:05:31.000 251 33596.91 499.08 2229.13 30.29 2014-09-08 11:05:33.000 251 33596.90 499.08 2229.12 30.29 2014-09-08 11:05:34.000 251 33596.93 499.11 2229.22 30.29 2014-09-08 11:05:35.000 251 33596.89 499.10 2229.20 30.29 2014-09-08 11:05:36.000 251 33596.84 499.06 2229.22 30.29 2014-09-08 11:05:37.000 251 33596.85 499.12 2229.16 30.29 2014-09-08 11:05:38.000 251 33596.77 499.17 2229.26 30.29 2014-09-08 11:05:39.000 251 33596.79 499.10 2229.23 30.29 2014-09-08 11:05:40.000 251 33596.61 499.16 2229.29 30.29 2014-09-08 11:05:41.000 251 33596.77 499.17 2229.22 30.29 2014-09-08 11:05:42.000 251 33596.66 499.14 2229.20 30.29 2014-09-08 11:05:43.000 251 33596.61 499.19 2229.29 30.29 2014-09-08 11:05:44.000 251 33596.64 499.13 2229.30 30.29 2014-09-08 11:05:45.000 251 33596.59 499.15 2229.34 30.29 2014-09-08 11:05:46.000 251 33596.59 499.20 2229.33 30.29 2014-09-08 11:05:47.000 251 33596.49 499.19 2229.34 30.29 2014-09-08 11:05:48.000 251 33596.54 499.18 2229.36 30.29 2014-09-08 11:05:49.000 251 33596.53 499.13 2229.38 30.29 2014-09-08 11:05:50.000 251 33596.48 499.19 2229.44 30.29 2014-09-08 11:05:51.000 251 33596.46 499.22 2229.44 30.29 2014-09-08 11:05:52.000 251 33596.50 499.19 2229.40 30.29 2014-09-08 11:05:53.000 251 33596.46 499.19 2229.51 30.29 2014-09-08 11:05:54.000 251 33596.32 499.18 2229.47 30.29 2014-09-08 11:05:55.000 251 33596.39 499.17 2229.47 30.29 2014-09-08 11:05:56.000 251 33596.44 499.21 2229.52 30.29 2014-09-08 11:05:57.000 251 33596.38 499.22 2229.59 30.29 2014-09-08 11:05:58.000 251 33596.39 499.23 2229.67 30.29 2014-09-08 11:05:59.000 251 33596.32 499.19 2229.55 30.29 2014-09-08 11:06:00.000 251 33596.36 499.20 2229.58 30.29 2014-09-08 11:06:01.000 251 33596.29 499.21 2229.56 30.29 2014-09-08 11:06:02.000 251 33596.32 499.17 2229.56 30.29 2014-09-08 11:06:03.000 251 33596.27 499.21 2229.68 30.29 2014-09-08 11:06:04.000 251 33596.14 499.17 2229.62 30.29 2014-09-08 11:06:05.000 251 33596.27 499.19 2229.69 30.29 2014-09-08 11:06:06.000 251 33596.26 499.20 2229.71 30.29 2014-09-08 11:06:07.000 251 33596.17 499.19 2229.67 30.29 2014-09-08 11:06:08.000 251 33596.10 499.23 2229.69 30.29 2014-09-08 11:06:09.000 251 33596.14 499.20 2229.70 30.29 2014-09-08 11:06:10.000 251 33596.06 499.22 2229.71 30.29 2014-09-08 11:06:11.000 251 33596.13 499.19 2229.77 30.29 2014-09-08 11:06:12.000 251 33596.07 499.21 2229.72 30.29 2014-09-08 11:06:12.000 251 33596.05 499.22 2229.72 30.29 2014-09-08 11:06:14.000 251 33595.95 499.23 2229.78 30.29 2014-09-08 11:06:15.000 251 33596.00 499.22 2229.82 30.29 2014-09-08 11:06:16.000 251 33595.95 499.23 2229.74 30.29 2014-09-08 11:06:17.000 251 33596.03 499.23 2229.81 30.29 2014-09-08 11:06:18.000 251 33595.97 499.21 2229.85 30.29 2014-09-08 11:06:19.000 251 33596.03 499.21 2229.86 30.29 2014-09-08 11:06:20.000 251 33596.01 499.21 2229.84 30.29 2014-09-08 11:06:21.000 251 33595.96 499.20 2229.89 30.29 2014-09-08 11:06:22.000 251 33595.89 499.20 2229.86 30.29 2014-09-08 11:06:23.000 251 33596.03 499.21 2229.88 30.29 2014-09-08 11:06:24.000 251 33595.92 499.17 2229.93 30.29 2014-09-08 11:06:25.000 251 33596.00 499.17 2229.92 30.29 2014-09-08 11:06:25.000 251 33595.92 499.18 2229.90 30.29 2014-09-08 11:06:27.000 251 33595.90 499.17 2229.92 30.29 2014-09-08 11:06:28.000 251 33595.85 499.19 2229.93 30.29 2014-09-08 11:06:29.000 251 33595.97 499.18 2229.89 30.29 2014-09-08 11:06:30.000 251 33595.89 499.15 2230.01 30.29 2014-09-08 11:06:31.000 251 33595.83 499.14 2229.98 30.29 2014-09-08 11:06:32.000 251 33595.85 499.19 2229.98 30.29 2014-09-08 11:06:33.000 251 33595.82 499.13 2229.97 30.29 2014-09-08 11:06:34.000 251 33595.83 499.11 2229.98 30.29 2014-09-08 11:06:35.000 251 33595.82 499.15 2230.03 30.29 2014-09-08 11:06:36.000 251 33595.78 499.16 2230.03 30.29 2014-09-08 11:06:37.000 251 33595.87 499.13 2229.98 30.29 2014-09-08 11:06:38.000 251 33595.76 499.14 2229.94 30.29 2014-09-08 11:06:39.000 251 33595.82 499.13 2230.02 30.29 2014-09-08 11:06:40.000 251 33595.82 499.07 2229.99 30.29 2014-09-08 11:06:41.000 251 33595.85 499.04 2230.03 30.29 2014-09-08 11:06:42.000 251 33595.83 499.06 2230.02 30.29 2014-09-08 11:06:43.000 251 33595.76 499.09 2230.06 30.29 2014-09-08 11:06:44.000 251 33595.75 499.08 2230.11 30.29 2014-09-08 11:06:45.000 251 33595.76 499.09 2230.05 30.29 2014-09-08 11:06:46.000 251 33595.82 499.08 2230.07 30.29 2014-09-08 11:06:47.000 251 33595.68 499.08 2229.99 30.29 2014-09-08 11:06:48.000 251 33595.67 499.09 2229.96 30.29 2014-09-08 11:06:49.000 251 33595.72 499.08 2230.07 30.29 2014-09-08 11:06:50.000 251 33595.71 499.07 2229.96 30.29 2014-09-08 11:06:51.000 251 33595.73 499.06 2230.10 30.29 2014-09-08 11:06:52.000 251 33595.81 499.06 2230.10 30.29 2014-09-08 11:06:53.000 251 33595.69 499.07 2230.02 30.29 2014-09-08 11:06:54.000 251 33595.71 499.05 2230.03 30.29 2014-09-08 11:06:55.000 251 33595.71 499.04 2230.09 30.29 2014-09-08 11:06:56.000 251 33595.68 499.08 2230.17 30.29 2014-09-08 11:06:57.000 251 33595.58 499.06 2230.11 30.29 2014-09-08 11:06:58.000 251 33595.59 499.02 2230.18 30.29 2014-09-08 11:06:59.000 251 33595.76 499.07 2230.18 30.29 2014-09-08 11:07:00.000 251 33595.67 499.06 2230.20 30.29 2014-09-08 11:07:01.000 251 33595.66 499.05 2230.18 30.29 2014-09-08 11:07:02.000 251 33595.66 499.05 2230.15 30.29 2014-09-08 11:07:03.000 251 33595.62 499.04 2230.11 30.29 2014-09-08 11:07:04.000 251 33595.70 499.06 2230.10 30.29 2014-09-08 11:07:05.000 251 33595.71 499.03 2230.14 30.29 2014-09-08 11:07:06.000 251 33595.73 499.02 2230.20 30.29 2014-09-08 11:07:06.000 251 33595.70 499.05 2230.14 30.29 2014-09-08 11:07:08.000 251 33595.69 499.02 2230.17 30.29 2014-09-08 11:07:09.000 251 33595.76 499.08 2230.22 30.29 2014-09-08 11:07:10.000 251 33595.65 499.00 2230.18 30.29 2014-09-08 11:07:11.000 251 33595.70 499.03 2230.23 30.29 2014-09-08 11:07:12.000 251 33595.65 498.98 2230.20 30.29 2014-09-08 11:07:13.000 251 33595.61 499.08 2230.29 30.29 2014-09-08 11:07:14.000 251 33595.76 499.04 2230.18 30.29 2014-09-08 11:07:15.000 251 33595.65 499.00 2230.21 30.29 2014-09-08 11:07:16.000 251 33595.77 498.99 2230.20 30.29 2014-09-08 11:07:17.000 251 33595.75 499.02 2230.21 30.29 2014-09-08 11:07:18.000 251 33595.68 498.96 2230.24 30.29 2014-09-08 11:07:19.000 251 33595.76 499.00 2230.18 30.29 2014-09-08 11:07:19.000 251 33595.66 499.00 2230.18 30.29 2014-09-08 11:07:21.000 251 33595.73 498.97 2230.23 30.29 2014-09-08 11:07:22.000 251 33595.60 498.96 2230.22 30.29 2014-09-08 11:07:23.000 251 33595.83 498.99 2230.29 30.29 2014-09-08 11:07:24.000 251 33595.69 499.01 2230.29 30.29 2014-09-08 11:07:25.000 251 33595.70 498.97 2230.31 30.29 2014-09-08 11:07:26.000 251 33595.68 498.95 2230.35 30.29 2014-09-08 11:07:27.000 251 33595.63 498.96 2230.34 30.29 2014-09-08 11:07:28.000 251 33595.71 498.96 2230.23 30.29 2014-09-08 11:07:29.000 251 33595.69 498.97 2230.32 30.29 2014-09-08 11:07:30.000 251 33595.68 498.94 2230.24 30.29 2014-09-08 11:07:31.000 251 33595.71 498.93 2230.25 30.29 2014-09-08 11:07:32.000 251 33595.66 498.94 2230.34 30.29 2014-09-08 11:07:33.000 251 33595.68 498.94 2230.23 30.29 2014-09-08 11:07:34.000 251 33595.62 498.90 2230.20 30.29 2014-09-08 11:07:35.000 251 33595.66 498.92 2230.33 30.29 2014-09-08 11:07:36.000 251 33595.70 498.90 2230.28 30.29 2014-09-08 11:07:37.000 251 33595.70 498.90 2230.25 30.29 2014-09-08 11:07:38.000 251 33595.78 498.92 2230.23 30.29 2014-09-08 11:07:39.000 251 33595.71 498.92 2230.20 30.29 2014-09-08 11:07:40.000 251 33595.73 498.91 2230.23 30.29 2014-09-08 11:07:41.000 251 33595.87 498.90 2230.27 30.29 2014-09-08 11:07:42.000 251 33595.79 498.89 2230.17 30.29 2014-09-08 11:07:43.000 251 33595.79 498.88 2230.33 30.29 2014-09-08 11:07:44.000 251 33595.73 498.90 2230.25 30.29 2014-09-08 11:07:45.000 251 33595.83 498.88 2230.26 30.29 2014-09-08 11:07:46.000 251 33595.68 498.89 2230.21 30.29 2014-09-08 11:07:47.000 251 33595.86 498.89 2230.22 30.29 2014-09-08 11:07:48.000 251 33595.85 498.86 2230.23 30.29 2014-09-08 11:07:49.000 251 33595.86 498.88 2230.12 30.29 2014-09-08 11:07:50.000 251 33595.92 498.90 2230.23 30.29 2014-09-08 11:07:51.000 251 33595.81 498.86 2230.21 30.29 2014-09-08 11:07:52.000 251 33595.88 498.87 2230.22 30.29 2014-09-08 11:07:53.000 251 33595.84 498.84 2230.23 30.29 2014-09-08 11:07:54.000 251 33595.98 498.85 2230.24 30.29 2014-09-08 11:07:55.000 251 33595.84 498.81 2230.17 30.29 2014-09-08 11:07:56.000 251 33595.91 498.81 2230.18 30.29 2014-09-08 11:07:57.000 251 33595.89 498.83 2230.21 30.29 2014-09-08 11:07:58.000 251 33595.89 498.79 2230.26 30.29 2014-09-08 11:07:59.000 251 33595.85 498.85 2230.20 30.29 2014-09-08 11:08:00.000 251 33595.79 498.86 2230.18 30.29 2014-09-08 11:08:00.000 251 33595.83 498.84 2230.23 30.29 2014-09-08 11:08:02.000 251 33595.87 498.85 2230.17 30.29 2014-09-08 11:08:03.000 251 33595.76 498.82 2230.22 30.29 2014-09-08 11:08:04.000 251 33595.81 498.85 2230.13 30.29 2014-09-08 11:08:05.000 251 33595.67 498.79 2230.26 30.29 2014-09-08 11:08:06.000 251 33595.76 498.78 2230.20 30.29 2014-09-08 11:08:07.000 251 33595.70 498.83 2230.27 30.29 2014-09-08 11:08:08.000 251 33595.66 498.84 2230.21 30.29 2014-09-08 11:08:09.000 251 33595.75 498.81 2230.28 30.29 2014-09-08 11:08:10.000 251 33595.62 498.85 2230.18 30.29 2014-09-08 11:08:11.000 251 33595.61 498.85 2230.17 30.29 2014-09-08 11:08:12.000 251 33595.60 498.83 2230.16 30.29 2014-09-08 11:08:13.000 251 33595.63 498.90 2230.20 30.29 2014-09-08 11:08:13.000 251 33595.68 498.89 2230.17 30.29 2014-09-08 11:08:15.000 251 33595.62 498.86 2230.25 30.29 2014-09-08 11:08:16.000 251 33595.69 498.85 2230.21 30.29 2014-09-08 11:08:17.000 251 33595.60 498.88 2230.27 30.29 2014-09-08 11:08:18.000 251 33595.53 498.87 2230.25 30.29 2014-09-08 11:08:19.000 251 33595.66 498.86 2230.27 30.29 2014-09-08 11:08:20.000 251 33595.59 498.83 2230.30 30.29 2014-09-08 11:08:21.000 251 33595.72 498.84 2230.26 30.29 2014-09-08 11:08:22.000 251 33595.67 498.86 2230.30 30.29 2014-09-08 11:08:23.000 251 33595.59 498.82 2230.35 30.29 2014-09-08 11:08:24.000 251 33595.64 498.80 2230.36 30.29 2014-09-08 11:08:25.000 251 33595.72 498.77 2230.32 30.29 2014-09-08 11:08:26.000 251 33595.69 498.83 2230.41 30.29 2014-09-08 11:08:27.000 251 33595.64 498.80 2230.40 30.29 2014-09-08 11:08:28.000 251 33595.71 498.77 2230.38 30.29 2014-09-08 11:08:29.000 251 33595.68 498.80 2230.34 30.29 2014-09-08 11:08:30.000 251 33595.67 498.79 2230.41 30.29 2014-09-08 11:08:31.000 251 33595.78 498.79 2230.38 30.29 2014-09-08 11:08:32.000 251 33595.75 498.81 2230.39 30.29 2014-09-08 11:08:33.000 251 33595.78 498.73 2230.30 30.29 2014-09-08 11:08:34.000 251 33595.71 498.74 2230.29 30.29 2014-09-08 11:08:35.000 251 33595.71 498.80 2230.35 30.29 2014-09-08 11:08:36.000 251 33595.75 498.76 2230.34 30.29 2014-09-08 11:08:37.000 251 33595.63 498.74 2230.43 30.29 2014-09-08 11:08:38.000 251 33595.74 498.77 2230.34 30.29 2014-09-08 11:08:39.000 251 33595.78 498.75 2230.41 30.29 2014-09-08 11:08:40.000 251 33595.71 498.74 2230.39 30.29 2014-09-08 11:08:41.000 251 33595.71 498.74 2230.38 30.29 2014-09-08 11:08:42.000 251 33595.71 498.71 2230.34 30.29 2014-09-08 11:08:43.000 251 33595.75 498.77 2230.32 30.29 2014-09-08 11:08:44.000 251 33595.81 498.71 2230.39 30.29 2014-09-08 11:08:45.000 251 33595.74 498.75 2230.41 30.29 2014-09-08 11:08:46.000 251 33595.79 498.71 2230.43 30.29 2014-09-08 11:08:47.000 251 33595.81 498.74 2230.36 30.29 2014-09-08 11:08:48.000 251 33595.75 498.73 2230.36 30.29 2014-09-08 11:08:49.000 251 33595.81 498.72 2230.39 30.29 2014-09-08 11:08:50.000 251 33595.83 498.68 2230.36 30.29 2014-09-08 11:08:51.000 251 33595.91 498.72 2230.36 30.29 2014-09-08 11:08:52.000 251 33595.77 498.69 2230.37 30.29 2014-09-08 11:08:53.000 251 33595.77 498.75 2230.44 30.29 2014-09-08 11:08:54.000 251 33595.77 498.72 2230.39 30.29 2014-09-08 11:08:54.000 251 33595.71 498.72 2230.44 30.29 2014-09-08 11:08:56.000 251 33595.81 498.71 2230.49 30.29 2014-09-08 11:08:57.000 251 33595.70 498.73 2230.41 30.29 2014-09-08 11:08:58.000 251 33595.79 498.72 2230.31 30.29 2014-09-08 11:08:59.000 251 33595.77 498.73 2230.46 30.29 2014-09-08 11:09:00.000 251 33595.85 498.74 2230.41 30.29 2014-09-08 11:09:01.000 251 33595.82 498.68 2230.38 30.29 2014-09-08 11:09:02.000 251 33595.91 498.71 2230.50 30.29 2014-09-08 11:09:03.000 251 33595.97 498.69 2230.40 30.29 2014-09-08 11:09:04.000 251 33595.82 498.69 2230.44 30.29 2014-09-08 11:09:05.000 251 33595.92 498.65 2230.45 30.29 2014-09-08 11:09:06.000 251 33595.86 498.62 2230.41 30.29 2014-09-08 11:09:07.000 251 33595.93 498.65 2230.34 30.29 2014-09-08 11:09:07.000 251 33595.94 498.66 2230.48 30.29 2014-09-08 11:09:09.000 251 33595.86 498.64 2230.47 30.29 2014-09-08 11:09:10.000 251 33595.92 498.61 2230.35 30.29 2014-09-08 11:09:11.000 251 33595.96 498.61 2230.40 30.29 2014-09-08 11:09:12.000 251 33595.89 498.60 2230.36 30.29 2014-09-08 11:09:13.000 251 33595.96 498.61 2230.41 30.29 2014-09-08 11:09:14.000 251 33596.04 498.56 2230.38 30.29 2014-09-08 11:09:15.000 251 33596.03 498.59 2230.42 30.29 2014-09-08 11:09:16.000 251 33596.01 498.60 2230.36 30.29 2014-09-08 11:09:17.000 251 33595.92 498.55 2230.41 30.29 2014-09-08 11:09:18.000 251 33596.00 498.54 2230.38 30.29 2014-09-08 11:09:19.000 251 33596.02 498.58 2230.36 30.29 2014-09-08 11:09:20.000 251 33596.03 498.53 2230.37 30.29 2014-09-08 11:09:21.000 251 33595.98 498.51 2230.39 30.29 2014-09-08 11:09:22.000 251 33596.06 498.57 2230.32 30.29 2014-09-08 11:09:23.000 251 33596.08 498.60 2230.41 30.29 2014-09-08 11:09:24.000 251 33596.01 498.55 2230.34 30.29 2014-09-08 11:09:25.000 251 33595.98 498.55 2230.38 30.29 2014-09-08 11:09:26.000 251 33596.00 498.54 2230.52 30.29 2014-09-08 11:09:27.000 251 33596.03 498.50 2230.48 30.29 2014-09-08 11:09:28.000 251 33595.92 498.52 2230.46 30.29 2014-09-08 11:09:29.000 251 33596.06 498.52 2230.49 30.29 2014-09-08 11:09:30.000 251 33596.01 498.51 2230.42 30.29 2014-09-08 11:09:31.000 251 33595.99 498.56 2230.40 30.29 2014-09-08 11:09:32.000 251 33596.01 498.58 2230.46 30.29 2014-09-08 11:09:33.000 251 33596.08 498.59 2230.46 30.29 2014-09-08 11:09:34.000 251 33596.13 498.53 2230.47 30.29 2014-09-08 11:09:35.000 251 33596.09 498.56 2230.43 30.29 2014-09-08 11:09:36.000 251 33596.08 498.51 2230.43 30.29 2014-09-08 11:09:37.000 251 33596.12 498.55 2230.38 30.29 2014-09-08 11:09:38.000 251 33596.10 498.51 2230.42 30.29 2014-09-08 11:09:39.000 251 33596.10 498.48 2230.38 30.29 2014-09-08 11:09:40.000 251 33596.29 498.50 2230.39 30.29 2014-09-08 11:09:41.000 251 33596.13 498.53 2230.35 30.29 2014-09-08 11:09:42.000 251 33596.14 498.49 2230.37 30.29 2014-09-08 11:09:43.000 251 33596.25 498.48 2230.38 30.29 2014-09-08 11:09:44.000 251 33596.29 498.44 2230.43 30.29 2014-09-08 11:09:45.000 251 33596.21 498.47 2230.39 30.29 2014-09-08 11:09:46.000 251 33596.22 498.45 2230.36 30.29 2014-09-08 11:09:47.000 251 33596.23 498.48 2230.32 30.29 2014-09-08 11:09:48.000 251 33596.23 498.47 2230.30 30.29 2014-09-08 11:09:48.000 251 33596.25 498.43 2230.34 30.29 2014-09-08 11:09:50.000 251 33596.25 498.41 2230.32 30.29 2014-09-08 11:09:51.000 251 33596.28 498.45 2230.35 30.29 2014-09-08 11:09:52.000 251 33596.20 498.44 2230.35 30.29 2014-09-08 11:09:53.000 251 33596.18 498.41 2230.38 30.29 2014-09-08 11:09:54.000 251 33596.15 498.39 2230.39 30.29 2014-09-08 11:09:55.000 251 33596.18 498.39 2230.39 30.29 2014-09-08 11:09:56.000 251 33596.24 498.40 2230.39 30.29 2014-09-08 11:09:57.000 251 33596.21 498.43 2230.36 30.29 2014-09-08 11:09:58.000 251 33596.25 498.39 2230.41 30.29 2014-09-08 11:09:59.000 251 33596.16 498.37 2230.40 30.29 2014-09-08 11:10:00.000 251 33596.17 498.32 2230.39 30.29 2014-09-08 11:10:01.000 251 33596.20 498.40 2230.41 30.29 2014-09-08 11:10:01.000 251 33596.14 498.40 2230.30 30.29 2014-09-08 11:10:03.000 251 33596.20 498.37 2230.38 30.29 2014-09-08 11:10:04.000 251 33596.28 498.38 2230.39 30.29 2014-09-08 11:10:05.000 251 33596.19 498.39 2230.30 30.29 2014-09-08 11:10:06.000 251 33596.16 498.36 2230.32 30.29 2014-09-08 11:10:07.000 251 33596.20 498.41 2230.32 30.29 2014-09-08 11:10:08.000 251 33596.24 498.36 2230.35 30.29 2014-09-08 11:10:09.000 251 33596.19 498.35 2230.41 30.29 2014-09-08 11:10:10.000 251 33596.26 498.32 2230.38 30.29 2014-09-08 11:10:11.000 251 33596.25 498.28 2230.39 30.29 2014-09-08 11:10:12.000 251 33596.24 498.29 2230.40 30.29 2014-09-08 11:10:13.000 251 33596.26 498.31 2230.34 30.29 2014-09-08 11:10:14.000 251 33596.31 498.30 2230.42 30.29 2014-09-08 11:10:15.000 251 33596.32 498.29 2230.39 30.29 2014-09-08 11:10:16.000 251 33596.28 498.25 2230.41 30.29 2014-09-08 11:10:17.000 251 33596.28 498.20 2230.38 30.29 2014-09-08 11:10:18.000 251 33596.31 498.23 2230.42 30.29 2014-09-08 11:10:19.000 251 33596.37 498.18 2230.34 30.29 2014-09-08 11:10:20.000 251 33596.34 498.19 2230.43 30.29 2014-09-08 11:10:21.000 251 33596.44 498.17 2230.42 30.29 2014-09-08 11:10:22.000 251 33596.40 498.17 2230.40 30.29 2014-09-08 11:10:23.000 251 33596.38 498.15 2230.48 30.29 2014-09-08 11:10:24.000 251 33596.44 498.15 2230.33 30.29 2014-09-08 11:10:25.000 251 33596.47 498.13 2230.30 30.29 2014-09-08 11:10:26.000 251 33596.57 498.16 2230.35 30.29 2014-09-08 11:10:27.000 251 33596.45 498.12 2230.38 30.29 2014-09-08 11:10:28.000 251 33596.50 498.12 2230.40 30.29 2014-09-08 11:10:29.000 251 33596.53 498.14 2230.30 30.29 2014-09-08 11:10:30.000 251 33596.52 498.11 2230.32 30.29 2014-09-08 11:10:31.000 251 33596.60 498.12 2230.36 30.29 2014-09-08 11:10:32.000 251 33596.50 498.10 2230.39 30.29 2014-09-08 11:10:33.000 251 33596.56 498.11 2230.36 30.29 2014-09-08 11:10:34.000 251 33596.69 498.07 2230.34 30.29 2014-09-08 11:10:35.000 251 33596.66 498.05 2230.35 30.29 2014-09-08 11:10:36.000 251 33596.63 498.03 2230.33 30.29 2014-09-08 11:10:37.000 251 33596.75 498.11 2230.34 30.29 2014-09-08 11:10:38.000 251 33596.76 498.05 2230.31 30.29 2014-09-08 11:10:39.000 251 33596.68 498.09 2230.31 30.29 2014-09-08 11:10:40.000 251 33596.75 498.07 2230.27 30.29 2014-09-08 11:10:41.000 251 33596.68 498.08 2230.32 30.29 2014-09-08 11:10:42.000 251 33596.74 498.04 2230.36 30.29 2014-09-08 11:10:42.000 251 33596.80 498.05 2230.32 30.29 2014-09-08 11:10:44.000 251 33596.71 498.05 2230.34 30.29 2014-09-08 11:10:45.000 251 33596.73 498.02 2230.27 30.29 2014-09-08 11:10:46.000 251 33596.63 498.03 2230.28 30.29 2014-09-08 11:10:47.000 251 33596.85 498.03 2230.26 30.29 2014-09-08 11:10:48.000 251 33596.77 498.00 2230.23 30.29 2014-09-08 11:10:49.000 251 33596.78 498.02 2230.33 30.29 2014-09-08 11:10:50.000 251 33596.78 498.04 2230.24 30.29 2014-09-08 11:10:51.000 251 33596.72 498.01 2230.27 30.29 2014-09-08 11:10:52.000 251 33596.81 498.04 2230.24 30.29 2014-09-08 11:10:53.000 251 33596.81 498.01 2230.20 30.29 2014-09-08 11:10:54.000 251 33596.84 497.99 2230.21 30.29 2014-09-08 11:10:55.000 251 33596.85 498.00 2230.30 30.29 2014-09-08 11:10:55.000 251 33596.78 497.97 2230.29 30.29 2014-09-08 11:10:57.000 251 33596.82 497.96 2230.21 30.29 2014-09-08 11:10:58.000 251 33596.78 497.96 2230.28 30.29 2014-09-08 11:10:59.000 251 33596.88 498.01 2230.18 30.29 2014-09-08 11:11:00.000 251 33596.72 497.98 2230.20 30.29 2014-09-08 11:11:01.000 251 33596.76 498.00 2230.29 30.29 2014-09-08 11:11:02.000 251 33596.79 497.99 2230.24 30.29 2014-09-08 11:11:03.000 251 33596.82 497.99 2230.16 30.29 2014-09-08 11:11:04.000 251 33596.72 497.97 2230.16 30.29 2014-09-08 11:11:05.000 251 33596.75 498.00 2230.21 30.29 2014-09-08 11:11:06.000 251 33596.69 498.00 2230.28 30.29 2014-09-08 11:11:07.000 251 33596.75 498.02 2230.32 30.29 2014-09-08 11:11:08.000 251 33596.74 498.02 2230.16 30.29 2014-09-08 11:11:09.000 251 33596.76 498.00 2230.20 30.29 2014-09-08 11:11:10.000 251 33596.78 498.06 2230.15 30.29 2014-09-08 11:11:11.000 251 33596.74 498.01 2230.30 30.29 2014-09-08 11:11:12.000 251 33596.69 498.01 2230.25 30.29 2014-09-08 11:11:13.000 251 33596.81 498.00 2230.30 30.29 2014-09-08 11:11:14.000 251 33596.82 498.06 2230.26 30.29 2014-09-08 11:11:15.000 251 33596.75 497.99 2230.25 30.29 2014-09-08 11:11:16.000 251 33596.76 497.96 2230.27 30.29 2014-09-08 11:11:17.000 251 33596.82 497.95 2230.34 30.29 2014-09-08 11:11:18.000 251 33596.76 497.95 2230.35 30.29 2014-09-08 11:11:19.000 251 33596.83 497.99 2230.33 30.29 2014-09-08 11:11:20.000 251 33596.87 497.96 2230.25 30.29 2014-09-08 11:11:21.000 251 33596.76 497.93 2230.33 30.29 2014-09-08 11:11:22.000 251 33596.91 497.94 2230.29 30.29 2014-09-08 11:11:23.000 251 33596.78 497.92 2230.28 30.29 2014-09-08 11:11:24.000 251 33596.85 497.90 2230.21 30.29 2014-09-08 11:11:25.000 251 33596.85 497.91 2230.39 30.29 2014-09-08 11:11:26.000 251 33596.85 497.92 2230.29 30.29 2014-09-08 11:11:27.000 251 33596.93 497.89 2230.30 30.29 2014-09-08 11:11:28.000 251 33596.88 497.87 2230.30 30.29 2014-09-08 11:11:29.000 251 33596.85 497.93 2230.34 30.29 2014-09-08 11:11:30.000 251 33596.84 497.92 2230.24 30.29 2014-09-08 11:11:31.000 251 33597.02 497.87 2230.31 30.29 2014-09-08 11:11:32.000 251 33596.96 497.88 2230.29 30.29 2014-09-08 11:11:33.000 251 33596.80 497.87 2230.27 30.29 2014-09-08 11:11:34.000 251 33597.06 497.87 2230.29 30.29 2014-09-08 11:11:35.000 251 33596.89 497.86 2230.34 30.29 2014-09-08 11:11:36.000 251 33596.85 497.85 2230.32 30.29 2014-09-08 11:11:36.000 251 33596.91 497.80 2230.42 30.29 2014-09-08 11:11:38.000 251 33596.89 497.81 2230.34 30.29 2014-09-08 11:11:39.000 251 33596.97 497.81 2230.30 30.29 2014-09-08 11:11:40.000 251 33596.91 497.82 2230.25 30.29 2014-09-08 11:11:41.000 251 33596.90 497.80 2230.27 30.29 2014-09-08 11:11:42.000 251 33596.89 497.81 2230.32 30.29 2014-09-08 11:11:43.000 251 33596.99 497.81 2230.32 30.29 2014-09-08 11:11:44.000 251 33596.95 497.78 2230.27 30.29 2014-09-08 11:11:45.000 251 33596.87 497.74 2230.28 30.29 2014-09-08 11:11:46.000 251 33596.96 497.79 2230.29 30.29 2014-09-08 11:11:47.000 251 33596.91 497.80 2230.33 30.29 2014-09-08 11:11:48.000 251 33597.00 497.76 2230.34 30.29 2014-09-08 11:11:49.000 251 33596.98 497.78 2230.42 30.29 2014-09-08 11:11:49.000 251 33597.00 497.77 2230.32 30.29 2014-09-08 11:11:51.000 251 33596.91 497.76 2230.25 30.29 2014-09-08 11:11:52.000 251 33596.93 497.73 2230.39 30.29 2014-09-08 11:11:53.000 251 33596.89 497.75 2230.32 30.29 2014-09-08 11:11:54.000 251 33596.96 497.73 2230.30 30.29 2014-09-08 11:11:55.000 251 33597.03 497.71 2230.36 30.29 2014-09-08 11:11:56.000 251 33597.08 497.73 2230.26 30.29 2014-09-08 11:11:57.000 251 33597.00 497.71 2230.39 30.29 2014-09-08 11:11:58.000 251 33597.06 497.70 2230.30 30.29 2014-09-08 11:11:59.000 251 33597.07 497.67 2230.35 30.29 2014-09-08 11:12:00.000 251 33597.01 497.66 2230.39 30.29 2014-09-08 11:12:01.000 251 33597.02 497.67 2230.33 30.29 2014-09-08 11:12:02.000 251 33597.05 497.66 2230.39 30.29 2014-09-08 11:12:03.000 251 33597.00 497.67 2230.38 30.29 2014-09-08 11:12:04.000 251 33597.09 497.66 2230.34 30.29 2014-09-08 11:12:05.000 251 33597.12 497.64 2230.34 30.29 2014-09-08 11:12:06.000 251 33597.12 497.63 2230.34 30.29 2014-09-08 11:12:07.000 251 33597.04 497.66 2230.36 30.29 2014-09-08 11:12:08.000 251 33597.13 497.65 2230.39 30.29 2014-09-08 11:12:09.000 251 33597.10 497.64 2230.22 30.29 2014-09-08 11:12:10.000 251 33597.14 497.58 2230.39 30.29 2014-09-08 11:12:11.000 251 33597.18 497.62 2230.30 30.29 2014-09-08 11:12:12.000 251 33597.08 497.60 2230.34 30.29 2014-09-08 11:12:13.000 251 33597.13 497.62 2230.38 30.29 2014-09-08 11:12:14.000 251 33597.15 497.62 2230.36 30.29 2014-09-08 11:12:15.000 251 33597.19 497.59 2230.21 30.29 2014-09-08 11:12:16.000 251 33597.12 497.58 2230.27 30.29 2014-09-08 11:12:17.000 251 33597.23 497.59 2230.33 30.29 2014-09-08 11:12:18.000 251 33597.20 497.58 2230.26 30.29 2014-09-08 11:12:19.000 251 33597.22 497.56 2230.33 30.29 2014-09-08 11:12:20.000 251 33597.22 497.58 2230.30 30.29 2014-09-08 11:12:21.000 251 33597.18 497.52 2230.31 30.29 2014-09-08 11:12:22.000 251 33597.20 497.57 2230.27 30.29 2014-09-08 11:12:23.000 251 33597.35 497.54 2230.33 30.29 2014-09-08 11:12:24.000 251 33597.25 497.53 2230.33 30.29 2014-09-08 11:12:25.000 251 33597.30 497.50 2230.29 30.29 2014-09-08 11:12:26.000 251 33597.37 497.50 2230.35 30.29 2014-09-08 11:12:27.000 251 33597.26 497.50 2230.30 30.29 2014-09-08 11:12:28.000 251 33597.39 497.47 2230.24 30.29 2014-09-08 11:12:29.000 251 33597.35 497.44 2230.30 30.29 2014-09-08 11:12:30.000 251 33597.34 497.44 2230.25 30.29 2014-09-08 11:12:30.000 251 33597.39 497.43 2230.26 30.29 2014-09-08 11:12:32.000 251 33597.40 497.41 2230.27 30.29 2014-09-08 11:12:33.000 251 33597.40 497.41 2230.32 30.29 2014-09-08 11:12:34.000 251 33597.38 497.42 2230.27 30.29 2014-09-08 11:12:35.000 251 33597.43 497.41 2230.20 30.29 2014-09-08 11:12:36.000 251 33597.29 497.39 2230.21 30.29 2014-09-08 11:12:37.000 251 33597.40 497.41 2230.24 30.29 2014-09-08 11:12:38.000 251 33597.31 497.39 2230.23 30.29 2014-09-08 11:12:39.000 251 33597.34 497.42 2230.29 30.29 2014-09-08 11:12:40.000 251 33597.31 497.39 2230.29 30.29 2014-09-08 11:12:41.000 251 33597.35 497.41 2230.26 30.29 2014-09-08 11:12:42.000 251 33597.22 497.39 2230.26 30.29 2014-09-08 11:12:43.000 251 33597.35 497.40 2230.25 30.29 2014-09-08 11:12:43.000 251 33597.29 497.43 2230.23 30.29 2014-09-08 11:12:45.000 251 33597.21 497.40 2230.23 30.29 2014-09-08 11:12:46.000 251 33597.34 497.43 2230.33 30.29 2014-09-08 11:12:47.000 251 33597.29 497.43 2230.27 30.29 2014-09-08 11:12:48.000 251 33597.21 497.43 2230.28 30.29 2014-09-08 11:12:49.000 251 33597.34 497.43 2230.27 30.29 2014-09-08 11:12:50.000 251 33597.35 497.46 2230.29 30.29 2014-09-08 11:12:51.000 251 33597.32 497.41 2230.33 30.29 2014-09-08 11:12:52.000 251 33597.45 497.43 2230.38 30.29 2014-09-08 11:12:53.000 251 33597.38 497.43 2230.34 30.29 2014-09-08 11:12:54.000 251 33597.41 497.43 2230.36 30.29 2014-09-08 11:12:55.000 251 33597.43 497.44 2230.38 30.29 2014-09-08 11:12:56.000 251 33597.31 497.43 2230.36 30.29 2014-09-08 11:12:57.000 251 33597.31 497.37 2230.28 30.29 2014-09-08 11:12:58.000 251 33597.47 497.43 2230.43 30.29 2014-09-08 11:12:59.000 251 33597.49 497.43 2230.33 30.29 2014-09-08 11:13:00.000 251 33597.56 497.40 2230.28 30.29 2014-09-08 11:13:01.000 251 33597.57 497.41 2230.35 30.29 2014-09-08 11:13:02.000 251 33597.56 497.39 2230.35 30.29 2014-09-08 11:13:03.000 251 33597.46 497.39 2230.33 30.29 2014-09-08 11:13:04.000 251 33597.53 497.35 2230.41 30.29 2014-09-08 11:13:05.000 251 33597.60 497.35 2230.40 30.29 2014-09-08 11:13:06.000 251 33597.54 497.32 2230.33 30.29 2014-09-08 11:13:07.000 251 33597.61 497.32 2230.41 30.29 2014-09-08 11:13:08.000 251 33597.57 497.35 2230.41 30.29 2014-09-08 11:13:09.000 251 33597.52 497.33 2230.33 30.29 2014-09-08 11:13:10.000 251 33597.50 497.32 2230.33 30.29 2014-09-08 11:13:11.000 251 33597.61 497.31 2230.33 30.29 2014-09-08 11:13:12.000 251 33597.60 497.31 2230.34 30.29 2014-09-08 11:13:13.000 251 33597.56 497.23 2230.33 30.29 2014-09-08 11:13:14.000 251 33597.66 497.25 2230.32 30.29 2014-09-08 11:13:15.000 251 33597.61 497.20 2230.34 30.29 2014-09-08 11:13:16.000 251 33597.62 497.26 2230.38 30.29 2014-09-08 11:13:17.000 251 33597.66 497.27 2230.35 30.29 2014-09-08 11:13:18.000 251 33597.54 497.27 2230.42 30.29 2014-09-08 11:13:19.000 251 33597.62 497.22 2230.36 30.29 2014-09-08 11:13:20.000 251 33597.69 497.21 2230.34 30.29 2014-09-08 11:13:21.000 251 33597.54 497.21 2230.30 30.29 2014-09-08 11:13:22.000 251 33597.71 497.26 2230.39 30.29 2014-09-08 11:13:23.000 251 33597.65 497.25 2230.33 30.29 2014-09-08 11:13:24.000 251 33597.68 497.24 2230.43 30.29 2014-09-08 11:13:24.000 251 33597.66 497.21 2230.43 30.29 2014-09-08 11:13:26.000 251 33597.80 497.22 2230.38 30.29 2014-09-08 11:13:27.000 251 33597.68 497.23 2230.36 30.29 2014-09-08 11:13:28.000 251 33597.69 497.22 2230.35 30.29 2014-09-08 11:13:29.000 251 33597.72 497.22 2230.36 30.29 2014-09-08 11:13:30.000 251 33597.78 497.22 2230.41 30.29 2014-09-08 11:13:31.000 251 33597.77 497.23 2230.34 30.29 2014-09-08 11:13:32.000 251 33597.75 497.24 2230.39 30.29 2014-09-08 11:13:33.000 251 33597.74 497.23 2230.30 30.29 2014-09-08 11:13:34.000 251 33597.82 497.25 2230.42 30.29 2014-09-08 11:13:35.000 251 33597.89 497.20 2230.43 30.29 2014-09-08 11:13:36.000 251 33597.83 497.20 2230.36 30.29 2014-09-08 11:13:37.000 251 33597.87 497.17 2230.39 30.29 2014-09-08 11:13:37.000 251 33597.90 497.19 2230.36 30.29 2014-09-08 11:13:39.000 251 33597.81 497.14 2230.41 30.29 2014-09-08 11:13:40.000 251 33598.03 497.18 2230.41 30.29 2014-09-08 11:13:41.000 251 33597.96 497.15 2230.42 30.29 2014-09-08 11:13:42.000 251 33597.94 497.14 2230.40 30.29 2014-09-08 11:13:43.000 251 33598.07 497.11 2230.49 30.29 2014-09-08 11:13:44.000 251 33598.11 497.13 2230.47 30.29 2014-09-08 11:13:45.000 251 33598.06 497.11 2230.42 30.29 2014-09-08 11:13:46.000 251 33598.11 497.12 2230.40 30.29 2014-09-08 11:13:47.000 251 33598.05 497.11 2230.43 30.29 2014-09-08 11:13:48.000 251 33598.19 497.10 2230.42 30.29 2014-09-08 11:13:49.000 251 33598.25 497.05 2230.38 30.29 2014-09-08 11:13:50.000 251 33598.23 497.03 2230.43 30.29 2014-09-08 11:13:51.000 251 33598.27 497.07 2230.42 30.29 2014-09-08 11:13:52.000 251 33598.25 497.04 2230.38 30.29 2014-09-08 11:13:53.000 251 33598.31 497.02 2230.38 30.29 2014-09-08 11:13:54.000 251 33598.35 497.01 2230.41 30.29 2014-09-08 11:13:55.000 251 33598.34 496.99 2230.39 30.29 2014-09-08 11:13:56.000 251 33598.37 496.98 2230.36 30.29 2014-09-08 11:13:57.000 251 33598.44 497.01 2230.33 30.29 2014-09-08 11:13:58.000 251 33598.37 497.02 2230.31 30.29 2014-09-08 11:13:59.000 251 33598.37 496.96 2230.32 30.29 2014-09-08 11:14:00.000 251 33598.48 496.90 2230.36 30.29 2014-09-08 11:14:01.000 251 33598.44 496.96 2230.29 30.29 2014-09-08 11:14:02.000 251 33598.45 496.99 2230.31 30.29 2014-09-08 11:14:03.000 251 33598.47 496.96 2230.26 30.29 2014-09-08 11:14:04.000 251 33598.62 496.92 2230.21 30.29 2014-09-08 11:14:05.000 251 33598.56 496.94 2230.27 30.29 2014-09-08 11:14:06.000 251 33598.52 496.94 2230.22 30.29 2014-09-08 11:14:07.000 251 33598.63 496.95 2230.20 30.29 2014-09-08 11:14:08.000 251 33598.53 496.96 2230.21 30.29 2014-09-08 11:14:09.000 251 33598.64 496.96 2230.27 30.29 2014-09-08 11:14:10.000 251 33598.62 496.94 2230.20 30.29 2014-09-08 11:14:11.000 251 33598.75 496.95 2230.27 30.29 2014-09-08 11:14:12.000 251 33598.61 496.93 2230.27 30.29 2014-09-08 11:14:13.000 251 33598.64 496.99 2230.24 30.29 2014-09-08 11:14:14.000 251 33598.65 496.92 2230.18 30.29 2014-09-08 11:14:15.000 251 33598.72 496.91 2230.17 30.29 2014-09-08 11:14:16.000 251 33598.55 496.91 2230.26 30.29 2014-09-08 11:14:17.000 251 33598.72 496.96 2230.24 30.29 2014-09-08 11:14:18.000 251 33598.79 496.99 2230.23 30.29 2014-09-08 11:14:18.000 251 33598.69 496.96 2230.23 30.29 2014-09-08 11:14:20.000 251 33598.75 496.95 2230.17 30.29 2014-09-08 11:14:21.000 251 33598.70 496.94 2230.20 30.29 2014-09-08 11:14:22.000 251 33598.80 496.97 2230.22 30.29 2014-09-08 11:14:23.000 251 33598.71 496.96 2230.30 30.29 2014-09-08 11:14:24.000 251 33598.74 496.94 2230.27 30.29 2014-09-08 11:14:25.000 251 33598.80 496.92 2230.17 30.29 2014-09-08 11:14:26.000 251 33598.84 496.94 2230.26 30.29 2014-09-08 11:14:27.000 251 33598.81 496.95 2230.22 30.29 2014-09-08 11:14:28.000 251 33598.93 496.99 2230.26 30.29 2014-09-08 11:14:29.000 251 33598.89 496.94 2230.18 30.29 2014-09-08 11:14:30.000 251 33598.84 496.95 2230.20 30.29 2014-09-08 11:14:31.000 251 33598.87 496.94 2230.27 30.29 2014-09-08 11:14:31.000 251 33598.99 496.95 2230.21 30.29 2014-09-08 11:14:33.000 251 33598.96 496.98 2230.22 30.29 2014-09-08 11:14:34.000 251 33598.97 496.98 2230.24 30.29 2014-09-08 11:14:35.000 251 33598.99 496.92 2230.29 30.29 2014-09-08 11:14:36.000 251 33599.07 496.93 2230.26 30.29 2014-09-08 11:14:37.000 251 33599.15 496.89 2230.25 30.29 2014-09-08 11:14:38.000 251 33599.03 496.94 2230.23 30.29 2014-09-08 11:14:39.000 251 33599.10 496.94 2230.21 30.29 2014-09-08 11:14:40.000 251 33599.02 496.88 2230.21 30.29 2014-09-08 11:14:41.000 251 33599.15 496.90 2230.19 30.29 2014-09-08 11:14:42.000 251 33599.06 496.90 2230.26 30.29 2014-09-08 11:14:43.000 251 33599.21 496.86 2230.20 30.29 2014-09-08 11:14:44.000 251 33599.17 496.85 2230.15 30.29 2014-09-08 11:14:45.000 251 33599.17 496.83 2230.29 30.29 2014-09-08 11:14:46.000 251 33599.21 496.85 2230.20 30.29 2014-09-08 11:14:47.000 251 33599.23 496.83 2230.16 30.29 2014-09-08 11:14:48.000 251 33599.22 496.85 2230.15 30.29 2014-09-08 11:14:49.000 251 33599.21 496.80 2230.24 30.29 2014-09-08 11:14:50.000 251 33599.38 496.84 2230.23 30.29 2014-09-08 11:14:51.000 251 33599.45 496.81 2230.25 30.29 2014-09-08 11:14:52.000 251 33599.36 496.77 2230.21 30.29 2014-09-08 11:14:53.000 251 33599.42 496.80 2230.17 30.29 2014-09-08 11:14:54.000 251 33599.45 496.80 2230.14 30.29 2014-09-08 11:14:55.000 251 33599.49 496.81 2230.12 30.29 2014-09-08 11:14:56.000 251 33599.56 496.77 2230.24 30.29 2014-09-08 11:14:57.000 251 33599.61 496.76 2230.17 30.29 2014-09-08 11:14:58.000 251 33599.58 496.77 2230.18 30.29 2014-09-08 11:14:59.000 251 33599.75 496.70 2230.24 30.29 2014-09-08 11:15:00.000 251 33599.71 496.73 2230.22 30.29 2014-09-08 11:15:01.000 251 33599.71 496.75 2230.15 30.29 2014-09-08 11:15:02.000 251 33599.76 496.75 2230.14 30.29 2014-09-08 11:15:03.000 251 33599.78 496.69 2230.17 30.29 2014-09-08 11:15:04.000 251 33599.81 496.70 2230.20 30.29 2014-09-08 11:15:05.000 251 33599.83 496.66 2230.14 30.29 2014-09-08 11:15:06.000 251 33599.86 496.70 2230.17 30.29 2014-09-08 11:15:07.000 251 33599.88 496.65 2230.11 30.29 2014-09-08 11:15:08.000 251 33599.95 496.69 2230.08 30.29 2014-09-08 11:15:09.000 251 33599.86 496.66 2230.08 30.29 2014-09-08 11:15:10.000 251 33600.07 496.70 2230.07 30.29 2014-09-08 11:15:11.000 251 33599.94 496.66 2229.99 30.29 2014-09-08 11:15:12.000 251 33600.01 496.65 2229.98 30.29 2014-09-08 11:15:12.000 251 33600.04 496.66 2230.02 30.29 2014-09-08 11:15:14.000 251 33600.00 496.66 2230.06 30.29 2014-09-08 11:15:15.000 251 33600.00 496.66 2230.02 30.29 2014-09-08 11:15:16.000 251 33600.18 496.68 2230.05 30.29 2014-09-08 11:15:17.000 251 33600.17 496.69 2229.98 30.29 2014-09-08 11:15:18.000 251 33600.19 496.69 2229.99 30.29 2014-09-08 11:15:19.000 251 33600.22 496.65 2229.96 30.29 2014-09-08 11:15:20.000 251 33600.25 496.61 2230.07 30.29 2014-09-08 11:15:21.000 251 33600.25 496.58 2230.05 30.29 2014-09-08 11:15:22.000 251 33600.23 496.61 2229.99 30.29 2014-09-08 11:15:23.000 251 33600.46 496.57 2230.03 30.29 2014-09-08 11:15:24.000 251 33600.37 496.58 2229.93 30.29 2014-09-08 11:15:25.000 251 33600.47 496.57 2229.99 30.29 2014-09-08 11:15:25.000 251 33600.57 496.62 2229.92 30.29 2014-09-08 11:15:27.000 251 33600.57 496.57 2229.95 30.29 2014-09-08 11:15:28.000 251 33600.64 496.55 2229.93 30.29 2014-09-08 11:15:29.000 251 33600.66 496.53 2229.96 30.29 2014-09-08 11:15:30.000 251 33600.60 496.55 2230.00 30.29 2014-09-08 11:15:31.000 251 33600.76 496.56 2229.92 30.29 2014-09-08 11:15:32.000 251 33600.76 496.51 2229.89 30.29 2014-09-08 11:15:33.000 251 33600.69 496.51 2229.86 30.29 2014-09-08 11:15:34.000 251 33600.88 496.54 2229.86 30.29 2014-09-08 11:15:35.000 251 33600.82 496.54 2229.93 30.29 2014-09-08 11:15:36.000 251 33600.85 496.54 2229.93 30.29 2014-09-08 11:15:37.000 251 33600.85 496.50 2229.86 30.29 2014-09-08 11:15:38.000 251 33600.94 496.51 2229.83 30.29 2014-09-08 11:15:39.000 251 33600.91 496.52 2229.86 30.29 2014-09-08 11:15:40.000 251 33601.00 496.45 2229.88 30.29 2014-09-08 11:15:41.000 251 33600.97 496.51 2229.79 30.29 2014-09-08 11:15:42.000 251 33601.00 496.48 2229.74 30.29 2014-09-08 11:15:43.000 251 33601.01 496.46 2229.72 30.29 2014-09-08 11:15:44.000 251 33601.13 496.45 2229.74 30.29 2014-09-08 11:15:45.000 251 33601.06 496.44 2229.84 30.29 2014-09-08 11:15:46.000 251 33601.07 496.46 2229.80 30.29 2014-09-08 11:15:47.000 251 33601.19 496.50 2229.77 30.29 2014-09-08 11:15:48.000 251 33600.99 496.46 2229.87 30.29 2014-09-08 11:15:49.000 251 33601.15 496.47 2229.80 30.29 2014-09-08 11:15:50.000 251 33601.32 496.46 2229.78 30.29 2014-09-08 11:15:51.000 251 33601.23 496.47 2229.79 30.29 2014-09-08 11:15:52.000 251 33601.26 496.46 2229.78 30.29 2014-09-08 11:15:53.000 251 33601.12 496.43 2229.70 30.29 2014-09-08 11:15:54.000 251 33601.34 496.44 2229.78 30.29 2014-09-08 11:15:55.000 251 33601.32 496.39 2229.75 30.29 2014-09-08 11:15:56.000 251 33601.46 496.48 2229.70 30.29 2014-09-08 11:15:57.000 251 33601.46 496.49 2229.70 30.29 2014-09-08 11:15:58.000 251 33601.35 496.50 2229.65 30.29 2014-09-08 11:15:59.000 251 33601.53 496.45 2229.67 30.29 2014-09-08 11:16:00.000 251 33601.51 496.43 2229.69 30.29 2014-09-08 11:16:01.000 251 33601.49 496.42 2229.72 30.29 2014-09-08 11:16:02.000 251 33601.54 496.41 2229.67 30.29 2014-09-08 11:16:03.000 251 33601.57 496.39 2229.72 30.29 2014-09-08 11:16:04.000 251 33601.69 496.44 2229.65 30.29 2014-09-08 11:16:05.000 251 33601.71 496.41 2229.69 30.29 2014-09-08 11:16:06.000 251 33601.71 496.46 2229.63 30.29 2014-09-08 11:16:06.000 251 33601.70 496.46 2229.62 30.29 2014-09-08 11:16:08.000 251 33601.72 496.40 2229.66 30.29 2014-09-08 11:16:09.000 251 33601.86 496.42 2229.65 30.29 2014-09-08 11:16:10.000 251 33601.87 496.43 2229.56 30.29 2014-09-08 11:16:11.000 251 33601.74 496.38 2229.65 30.29 2014-09-08 11:16:12.000 251 33601.90 496.35 2229.54 30.29 2014-09-08 11:16:13.000 251 33601.88 496.33 2229.59 30.29 2014-09-08 11:16:14.000 251 33601.92 496.40 2229.59 30.29 2014-09-08 11:16:15.000 251 33601.96 496.36 2229.62 30.29 2014-09-08 11:16:16.000 251 33602.07 496.34 2229.67 30.29 2014-09-08 11:16:17.000 251 33602.04 496.35 2229.62 30.29 2014-09-08 11:16:18.000 251 33602.08 496.30 2229.52 30.29 2014-09-08 11:16:19.000 251 33602.13 496.32 2229.55 30.29 2014-09-08 11:16:19.000 251 33602.09 496.31 2229.51 30.29 2014-09-08 11:16:21.000 251 33602.20 496.27 2229.56 30.29 2014-09-08 11:16:22.000 251 33602.15 496.31 2229.51 30.29 2014-09-08 11:16:23.000 251 33602.29 496.30 2229.50 30.29 2014-09-08 11:16:24.000 251 33602.21 496.33 2229.54 30.29 2014-09-08 11:16:25.000 251 33602.21 496.29 2229.53 30.29 2014-09-08 11:16:26.000 251 33602.29 496.26 2229.53 30.29 2014-09-08 11:16:27.000 251 33602.39 496.25 2229.51 30.29 2014-09-08 11:16:28.000 251 33602.32 496.24 2229.46 30.29 2014-09-08 11:16:29.000 251 33602.39 496.28 2229.45 30.29 2014-09-08 11:16:30.000 251 33602.49 496.24 2229.50 30.29 2014-09-08 11:16:31.000 251 33602.50 496.23 2229.45 30.29 2014-09-08 11:16:32.000 251 33602.49 496.24 2229.47 30.29 2014-09-08 11:16:33.000 251 33602.57 496.20 2229.51 30.29 2014-09-08 11:16:34.000 251 33602.56 496.22 2229.45 30.29 2014-09-08 11:16:35.000 251 33602.64 496.21 2229.52 30.29 2014-09-08 11:16:36.000 251 33602.57 496.27 2229.43 30.29 2014-09-08 11:16:37.000 251 33602.68 496.26 2229.38 30.29 2014-09-08 11:16:38.000 251 33602.71 496.20 2229.38 30.29 2014-09-08 11:16:39.000 251 33602.73 496.18 2229.45 30.29 2014-09-08 11:16:40.000 251 33602.78 496.22 2229.33 30.29 2014-09-08 11:16:41.000 251 33602.84 496.18 2229.44 30.29 2014-09-08 11:16:42.000 251 33602.80 496.16 2229.34 30.29 2014-09-08 11:16:43.000 251 33602.84 496.18 2229.36 30.29 2014-09-08 11:16:44.000 251 33602.89 496.15 2229.36 30.29 2014-09-08 11:16:45.000 251 33602.96 496.15 2229.34 30.29 2014-09-08 11:16:46.000 251 33602.86 496.14 2229.45 30.29 2014-09-08 11:16:47.000 251 33602.96 496.16 2229.34 30.29 2014-09-08 11:16:48.000 251 33603.06 496.12 2229.31 30.29 2014-09-08 11:16:49.000 251 33602.99 496.13 2229.38 30.29 2014-09-08 11:16:50.000 251 33603.03 496.17 2229.36 30.29 2014-09-08 11:16:51.000 251 33603.09 496.13 2229.31 30.29 2014-09-08 11:16:52.000 251 33602.97 496.12 2229.36 30.29 2014-09-08 11:16:53.000 251 33602.99 496.11 2229.31 30.29 2014-09-08 11:16:54.000 251 33603.25 496.11 2229.30 30.29 2014-09-08 11:16:55.000 251 33603.15 496.11 2229.33 30.29 2014-09-08 11:16:56.000 251 33603.22 496.11 2229.22 30.29 2014-09-08 11:16:57.000 251 33603.21 496.06 2229.26 30.29 2014-09-08 11:16:58.000 251 33603.37 496.10 2229.30 30.29 2014-09-08 11:16:59.000 251 33603.29 496.06 2229.37 30.29 2014-09-08 11:17:00.000 251 33603.35 496.03 2229.37 30.29 2014-09-08 11:17:00.000 251 33603.37 496.06 2229.33 30.29 2014-09-08 11:17:02.000 251 33603.45 495.98 2229.28 30.29 2014-09-08 11:17:03.000 251 33603.46 496.03 2229.31 30.29 2014-09-08 11:17:04.000 251 33603.48 496.01 2229.21 30.29 2014-09-08 11:17:05.000 251 33603.37 496.04 2229.21 30.29 2014-09-08 11:17:06.000 251 33603.67 495.97 2229.15 30.29 2014-09-08 11:17:07.000 251 33603.58 495.98 2229.12 30.29 2014-09-08 11:17:08.000 251 33603.63 495.98 2229.11 30.29 2014-09-08 11:17:09.000 251 33603.61 495.96 2229.18 30.29 2014-09-08 11:17:10.000 251 33603.62 495.96 2229.26 30.29 2014-09-08 11:17:11.000 251 33603.65 495.97 2229.19 30.29 2014-09-08 11:17:12.000 251 33603.74 495.94 2229.16 30.29 2014-09-08 11:17:13.000 251 33603.67 495.95 2229.14 30.29 2014-09-08 11:17:13.000 251 33603.72 495.95 2229.19 30.29 2014-09-08 11:17:15.000 251 33603.80 495.99 2229.14 30.29 2014-09-08 11:17:16.000 251 33603.72 495.95 2229.09 30.29 2014-09-08 11:17:17.000 251 33603.87 495.94 2229.21 30.29 2014-09-08 11:17:18.000 251 33603.95 495.93 2229.12 30.29 2014-09-08 11:17:19.000 251 33603.83 495.91 2229.12 30.29 2014-09-08 11:17:20.000 251 33603.95 495.87 2229.14 30.29 2014-09-08 11:17:21.000 251 33603.91 495.93 2229.13 30.29 2014-09-08 11:17:22.000 251 33603.95 495.91 2229.11 30.29 2014-09-08 11:17:23.000 251 33603.93 495.91 2229.14 30.29 2014-09-08 11:17:24.000 251 33603.97 495.89 2229.10 30.29 2014-09-08 11:17:25.000 251 33604.06 495.90 2229.12 30.29 2014-09-08 11:17:26.000 251 33604.09 495.88 2229.08 30.29 2014-09-08 11:17:27.000 251 33604.01 495.89 2229.06 30.29 2014-09-08 11:17:28.000 251 33604.11 495.87 2229.06 30.29 2014-09-08 11:17:29.000 251 33604.14 495.91 2229.05 30.29 2014-09-08 11:17:30.000 251 33604.24 495.80 2229.02 30.29 2014-09-08 11:17:31.000 251 33604.21 495.81 2229.05 30.29 2014-09-08 11:17:32.000 251 33604.10 495.86 2229.01 30.29 2014-09-08 11:17:33.000 251 33604.26 495.80 2229.07 30.29 2014-09-08 11:17:34.000 251 33604.17 495.86 2228.99 30.29 2014-09-08 11:17:35.000 251 33604.25 495.82 2228.97 30.29 2014-09-08 11:17:36.000 251 33604.30 495.83 2229.07 30.29 2014-09-08 11:17:37.000 251 33604.27 495.84 2228.96 30.29 2014-09-08 11:17:38.000 251 33604.37 495.81 2229.02 30.29 2014-09-08 11:17:39.000 251 33604.42 495.81 2228.99 30.29 2014-09-08 11:17:40.000 251 33604.42 495.84 2229.05 30.29 2014-09-08 11:17:41.000 251 33604.33 495.82 2229.02 30.29 2014-09-08 11:17:42.000 251 33604.43 495.79 2229.00 30.29 2014-09-08 11:17:43.000 251 33604.45 495.81 2229.02 30.29 2014-09-08 11:17:44.000 251 33604.47 495.81 2229.03 30.29 2014-09-08 11:17:45.000 251 33604.57 495.78 2228.95 30.29 2014-09-08 11:17:46.000 251 33604.55 495.77 2228.98 30.29 2014-09-08 11:17:47.000 251 33604.55 495.79 2228.86 30.29 2014-09-08 11:17:48.000 251 33604.58 495.74 2228.91 30.29 2014-09-08 11:17:49.000 251 33604.60 495.70 2228.89 30.29 2014-09-08 11:17:50.000 251 33604.62 495.77 2228.97 30.29 2014-09-08 11:17:51.000 251 33604.65 495.76 2228.95 30.29 2014-09-08 11:17:52.000 251 33604.64 495.73 2228.93 30.29 2014-09-08 11:17:53.000 251 33604.70 495.75 2228.89 30.29 2014-09-08 11:17:54.000 251 33604.83 495.73 2228.91 30.29 2014-09-08 11:17:54.000 251 33604.71 495.73 2228.91 30.29 2014-09-08 11:17:56.000 251 33604.77 495.71 2228.94 30.29 2014-09-08 11:17:57.000 251 33604.82 495.72 2228.97 30.29 2014-09-08 11:17:58.000 251 33604.83 495.65 2228.93 30.29 2014-09-08 11:17:59.000 251 33604.98 495.68 2228.91 30.29 2014-09-08 11:18:00.000 251 33604.88 495.68 2228.93 30.29 2014-09-08 11:18:01.000 251 33604.98 495.66 2228.95 30.29 2014-09-08 11:18:02.000 251 33605.04 495.68 2228.89 30.29 2014-09-08 11:18:03.000 251 33605.04 495.65 2228.89 30.29 2014-09-08 11:18:04.000 251 33605.00 495.64 2228.90 30.29 2014-09-08 11:18:05.000 251 33605.10 495.62 2228.86 30.29 2014-09-08 11:18:06.000 251 33605.09 495.61 2228.89 30.29 2014-09-08 11:18:07.000 251 33605.20 495.60 2228.82 30.29 2014-09-08 11:18:07.000 251 33605.17 495.62 2228.82 30.29 2014-09-08 11:18:09.000 251 33605.23 495.57 2228.90 30.29 2014-09-08 11:18:10.000 251 33605.24 495.56 2228.89 30.29 2014-09-08 11:18:11.000 251 33605.23 495.55 2228.87 30.29 2014-09-08 11:18:12.000 251 33605.29 495.59 2228.87 30.29 2014-09-08 11:18:13.000 251 33605.31 495.57 2228.81 30.29 2014-09-08 11:18:14.000 251 33605.41 495.59 2228.80 30.29 2014-09-08 11:18:15.000 251 33605.34 495.59 2228.78 30.29 2014-09-08 11:18:16.000 251 33605.39 495.57 2228.82 30.29 2014-09-08 11:18:17.000 251 33605.42 495.57 2228.76 30.29 2014-09-08 11:18:18.000 251 33605.48 495.55 2228.73 30.29 2014-09-08 11:18:19.000 251 33605.47 495.56 2228.80 30.29 2014-09-08 11:18:20.000 251 33605.48 495.55 2228.77 30.29 2014-09-08 11:18:21.000 251 33605.51 495.59 2228.77 30.29 2014-09-08 11:18:22.000 251 33605.48 495.56 2228.75 30.29 2014-09-08 11:18:23.000 251 33605.44 495.51 2228.62 30.29 2014-09-08 11:18:24.000 251 33605.50 495.50 2228.77 30.29 2014-09-08 11:18:25.000 251 33605.56 495.53 2228.70 30.29 2014-09-08 11:18:26.000 251 33605.60 495.50 2228.77 30.29 2014-09-08 11:18:27.000 251 33605.60 495.57 2228.71 30.29 2014-09-08 11:18:28.000 251 33605.63 495.50 2228.66 30.29 2014-09-08 11:18:29.000 251 33605.67 495.49 2228.65 30.29 2014-09-08 11:18:30.000 251 33605.76 495.53 2228.64 30.29 2014-09-08 11:18:31.000 251 33605.66 495.50 2228.64 30.29 2014-09-08 11:18:32.000 251 33605.70 495.44 2228.72 30.29 2014-09-08 11:18:33.000 251 33605.78 495.45 2228.65 30.29 2014-09-08 11:18:34.000 251 33605.79 495.45 2228.69 30.29 2014-09-08 11:18:35.000 251 33605.79 495.41 2228.73 30.29 2014-09-08 11:18:36.000 251 33605.86 495.47 2228.61 30.29 2014-09-08 11:18:37.000 251 33605.83 495.48 2228.67 30.29 2014-09-08 11:18:38.000 251 33605.89 495.45 2228.63 30.29 2014-09-08 11:18:39.000 251 33605.88 495.43 2228.65 30.29 2014-09-08 11:18:40.000 251 33605.94 495.43 2228.66 30.29 2014-09-08 11:18:41.000 251 33605.95 495.39 2228.61 30.29 2014-09-08 11:18:42.000 251 33605.96 495.40 2228.62 30.29 2014-09-08 11:18:43.000 251 33605.93 495.38 2228.65 30.29 2014-09-08 11:18:44.000 251 33605.91 495.36 2228.66 30.29 2014-09-08 11:18:45.000 251 33605.98 495.38 2228.56 30.29 2014-09-08 11:18:46.000 251 33606.07 495.38 2228.62 30.29 2014-09-08 11:18:47.000 251 33606.03 495.39 2228.60 30.29 2014-09-08 11:18:48.000 251 33606.01 495.37 2228.59 30.29 2014-09-08 11:18:48.000 251 33606.04 495.37 2228.55 30.29 2014-09-08 11:18:50.000 251 33606.16 495.37 2228.64 30.29 2014-09-08 11:18:51.000 251 33606.13 495.33 2228.55 30.29 2014-09-08 11:18:52.000 251 33606.16 495.32 2228.59 30.29 2014-09-08 11:18:53.000 251 33606.15 495.33 2228.56 30.29 2014-09-08 11:18:54.000 251 33606.18 495.32 2228.52 30.29 2014-09-08 11:18:55.000 251 33606.16 495.29 2228.52 30.29 2014-09-08 11:18:56.000 251 33606.25 495.28 2228.57 30.29 2014-09-08 11:18:57.000 251 33606.14 495.27 2228.55 30.29 2014-09-08 11:18:58.000 251 33606.24 495.29 2228.54 30.29 2014-09-08 11:18:59.000 251 33606.26 495.25 2228.62 30.29 2014-09-08 11:19:00.000 251 33606.28 495.28 2228.59 30.29 2014-09-08 11:19:01.000 251 33606.22 495.28 2228.61 30.29 2014-09-08 11:19:01.000 251 33606.31 495.26 2228.55 30.29 2014-09-08 11:19:03.000 251 33606.31 495.26 2228.47 30.29 2014-09-08 11:19:04.000 251 33606.29 495.26 2228.53 30.29 2014-09-08 11:19:05.000 251 33606.28 495.23 2228.53 30.29 2014-09-08 11:19:06.000 251 33606.41 495.24 2228.55 30.29 2014-09-08 11:19:07.000 251 33606.41 495.25 2228.57 30.29 2014-09-08 11:19:08.000 251 33606.35 495.23 2228.52 30.29 2014-09-08 11:19:09.000 251 33606.40 495.25 2228.43 30.29 2014-09-08 11:19:10.000 251 33606.35 495.17 2228.38 30.29 2014-09-08 11:19:11.000 251 33606.46 495.21 2228.47 30.29 2014-09-08 11:19:12.000 251 33606.43 495.22 2228.49 30.29 2014-09-08 11:19:13.000 251 33606.41 495.24 2228.43 30.29 2014-09-08 11:19:14.000 251 33606.39 495.20 2228.52 30.29 2014-09-08 11:19:15.000 251 33606.56 495.18 2228.50 30.29 2014-09-08 11:19:16.000 251 33606.58 495.18 2228.46 30.29 2014-09-08 11:19:17.000 251 33606.53 495.16 2228.46 30.29 2014-09-08 11:19:18.000 251 33606.61 495.16 2228.46 30.29 2014-09-08 11:19:19.000 251 33606.54 495.16 2228.49 30.29 2014-09-08 11:19:20.000 251 33606.57 495.14 2228.46 30.29 2014-09-08 11:19:21.000 251 33606.68 495.11 2228.49 30.29 2014-09-08 11:19:22.000 251 33606.59 495.13 2228.47 30.29 2014-09-08 11:19:23.000 251 33606.68 495.12 2228.49 30.29 2014-09-08 11:19:24.000 251 33606.76 495.10 2228.47 30.29 2014-09-08 11:19:25.000 251 33606.69 495.07 2228.50 30.29 2014-09-08 11:19:26.000 251 33606.75 495.11 2228.56 30.29 2014-09-08 11:19:27.000 251 33606.71 495.05 2228.43 30.29 2014-09-08 11:19:28.000 251 33606.78 495.10 2228.43 30.29 2014-09-08 11:19:29.000 251 33606.72 495.04 2228.49 30.29 2014-09-08 11:19:30.000 251 33606.93 495.06 2228.41 30.29 2014-09-08 11:19:31.000 251 33606.76 495.03 2228.40 30.29 2014-09-08 11:19:32.000 251 33606.84 495.04 2228.48 30.29 2014-09-08 11:19:33.000 251 33606.78 495.05 2228.44 30.29 2014-09-08 11:19:34.000 251 33606.83 495.02 2228.41 30.29 2014-09-08 11:19:35.000 251 33606.73 495.05 2228.41 30.29 2014-09-08 11:19:36.000 251 33606.80 495.01 2228.45 30.29 2014-09-08 11:19:37.000 251 33606.74 495.01 2228.40 30.29 2014-09-08 11:19:38.000 251 33606.83 495.05 2228.41 30.29 2014-09-08 11:19:39.000 251 33606.89 494.98 2228.38 30.29 2014-09-08 11:19:40.000 251 33606.72 494.99 2228.38 30.29 2014-09-08 11:19:41.000 251 33606.84 495.04 2228.44 30.29 2014-09-08 11:19:42.000 251 33606.78 494.99 2228.34 30.29 2014-09-08 11:19:42.000 251 33606.79 495.00 2228.40 30.29 2014-09-08 11:19:44.000 251 33606.76 494.98 2228.37 30.29 2014-09-08 11:19:45.000 251 33606.81 494.97 2228.38 30.29 2014-09-08 11:19:46.000 251 33606.71 494.99 2228.40 30.29 2014-09-08 11:19:47.000 251 33606.79 495.00 2228.34 30.29 2014-09-08 11:19:48.000 251 33606.85 494.99 2228.37 30.29 2014-09-08 11:19:49.000 251 33606.79 495.00 2228.36 30.29 2014-09-08 11:19:50.000 251 33606.87 494.97 2228.36 30.29 2014-09-08 11:19:51.000 251 33606.83 494.98 2228.43 30.29 2014-09-08 11:19:52.000 251 33606.82 494.98 2228.37 30.29 2014-09-08 11:19:53.000 251 33606.87 495.02 2228.42 30.29 2014-09-08 11:19:54.000 251 33606.87 494.98 2228.38 30.29 2014-09-08 11:19:55.000 251 33606.76 494.94 2228.41 30.29 2014-09-08 11:19:55.000 251 33606.70 494.98 2228.46 30.29 2014-09-08 11:19:57.000 251 33606.79 494.99 2228.44 30.29 2014-09-08 11:19:58.000 251 33606.86 494.98 2228.36 30.29 2014-09-08 11:19:59.000 251 33606.76 494.98 2228.43 30.29 2014-09-08 11:20:00.000 251 33606.84 494.95 2228.40 30.29 2014-09-08 11:20:01.000 251 33606.71 494.93 2228.40 30.29 2014-09-08 11:20:02.000 251 33606.82 494.98 2228.40 30.29 2014-09-08 11:20:03.000 251 33606.74 494.93 2228.43 30.29 2014-09-08 11:20:04.000 251 33606.81 494.97 2228.46 30.29 2014-09-08 11:20:05.000 251 33606.70 494.93 2228.33 30.29 2014-09-08 11:20:06.000 251 33606.68 494.94 2228.41 30.29 2014-09-08 11:20:07.000 251 33606.79 494.92 2228.48 30.29 2014-09-08 11:20:08.000 251 33606.74 494.94 2228.39 30.29 2014-09-08 11:20:09.000 251 33606.71 494.92 2228.43 30.29 2014-09-08 11:20:10.000 251 33606.60 494.93 2228.43 30.29 2014-09-08 11:20:11.000 251 33606.81 494.95 2228.40 30.29 2014-09-08 11:20:12.000 251 33606.63 494.89 2228.38 30.29 2014-09-08 11:20:13.000 251 33606.68 494.87 2228.43 30.29 2014-09-08 11:20:14.000 251 33606.75 494.91 2228.43 30.29 2014-09-08 11:20:15.000 251 33606.78 494.92 2228.48 30.29 2014-09-08 11:20:16.000 251 33606.66 494.91 2228.53 30.29 2014-09-08 11:20:17.000 251 33606.72 494.89 2228.52 30.29 2014-09-08 11:20:18.000 251 33606.69 494.89 2228.48 30.29 2014-09-08 11:20:19.000 251 33606.73 494.90 2228.44 30.29 2014-09-08 11:20:20.000 251 33606.63 494.88 2228.45 30.29 2014-09-08 11:20:21.000 251 33606.66 494.88 2228.49 30.29 2014-09-08 11:20:22.000 251 33606.65 494.89 2228.55 30.29 2014-09-08 11:20:23.000 251 33606.53 494.89 2228.51 30.29 2014-09-08 11:20:24.000 251 33606.66 494.84 2228.50 30.29 2014-09-08 11:20:25.000 251 33606.64 494.85 2228.57 30.29 2014-09-08 11:20:26.000 251 33606.60 494.87 2228.59 30.29 2014-09-08 11:20:27.000 251 33606.60 494.89 2228.61 30.29 2014-09-08 11:20:28.000 251 33606.54 494.87 2228.52 30.29 2014-09-08 11:20:29.000 251 33606.47 494.87 2228.60 30.29 2014-09-08 11:20:30.000 251 33606.58 494.84 2228.67 30.29 2014-09-08 11:20:31.000 251 33606.52 494.81 2228.61 30.29 2014-09-08 11:20:32.000 251 33606.55 494.88 2228.59 30.29 2014-09-08 11:20:33.000 251 33606.49 494.85 2228.60 30.29 2014-09-08 11:20:34.000 251 33606.50 494.84 2228.53 30.29 2014-09-08 11:20:35.000 251 33606.50 494.84 2228.62 30.29 2014-09-08 11:20:36.000 251 33606.41 494.84 2228.69 30.29 2014-09-08 11:20:36.000 251 33606.49 494.86 2228.71 30.29 2014-09-08 11:20:38.000 251 33606.53 494.81 2228.57 30.29 2014-09-08 11:20:39.000 251 33606.43 494.86 2228.58 30.29 2014-09-08 11:20:40.000 251 33606.44 494.85 2228.71 30.29 2014-09-08 11:20:41.000 251 33606.47 494.82 2228.66 30.29 2014-09-08 11:20:42.000 251 33606.36 494.82 2228.68 30.29 2014-09-08 11:20:43.000 251 33606.35 494.79 2228.65 30.29 2014-09-08 11:20:44.000 251 33606.41 494.84 2228.75 30.29 2014-09-08 11:20:45.000 251 33606.41 494.80 2228.77 30.29 2014-09-08 11:20:46.000 251 33606.40 494.80 2228.69 30.29 2014-09-08 11:20:47.000 251 33606.39 494.84 2228.77 30.29 2014-09-08 11:20:48.000 251 33606.34 494.82 2228.75 30.29 2014-09-08 11:20:49.000 251 33606.37 494.81 2228.66 30.29 2014-09-08 11:20:49.000 251 33606.25 494.81 2228.74 30.29 2014-09-08 11:20:51.000 251 33606.24 494.77 2228.80 30.29 2014-09-08 11:20:52.000 251 33606.22 494.80 2228.81 30.29 2014-09-08 11:20:53.000 251 33606.23 494.81 2228.80 30.29 2014-09-08 11:20:54.000 251 33606.24 494.76 2228.75 30.29 2014-09-08 11:20:55.000 251 33606.26 494.80 2228.75 30.29 2014-09-08 11:20:56.000 251 33606.25 494.74 2228.77 30.29 2014-09-08 11:20:57.000 251 33606.19 494.80 2228.82 30.29 2014-09-08 11:20:58.000 251 33606.16 494.76 2228.77 30.29 2014-09-08 11:20:59.000 251 33606.26 494.75 2228.86 30.29 2014-09-08 11:21:00.000 251 33606.17 494.77 2228.86 30.29 2014-09-08 11:21:01.000 251 33606.09 494.75 2228.87 30.29 2014-09-08 11:21:02.000 251 33606.27 494.77 2228.81 30.29 2014-09-08 11:21:03.000 251 33606.19 494.75 2228.85 30.29 2014-09-08 11:21:04.000 251 33606.16 494.73 2228.90 30.29 2014-09-08 11:21:05.000 251 33606.18 494.77 2228.91 30.29 2014-09-08 11:21:06.000 251 33606.07 494.73 2228.87 30.29 2014-09-08 11:21:07.000 251 33606.15 494.69 2228.86 30.29 2014-09-08 11:21:08.000 251 33606.09 494.74 2228.86 30.29 2014-09-08 11:21:09.000 251 33606.07 494.71 2228.88 30.29 2014-09-08 11:21:10.000 251 33606.07 494.73 2228.87 30.29 2014-09-08 11:21:11.000 251 33606.05 494.74 2228.95 30.29 2014-09-08 11:21:12.000 251 33605.98 494.70 2228.96 30.29 2014-09-08 11:21:13.000 251 33606.06 494.70 2228.93 30.29 2014-09-08 11:21:14.000 251 33606.07 494.70 2228.89 30.29 2014-09-08 11:21:15.000 251 33606.04 494.72 2229.02 30.29 2014-09-08 11:21:16.000 251 33605.99 494.68 2228.90 30.29 2014-09-08 11:21:17.000 251 33606.01 494.73 2228.92 30.29 2014-09-08 11:21:18.000 251 33605.94 494.66 2229.04 30.29 2014-09-08 11:21:19.000 251 33605.93 494.66 2229.04 30.29 2014-09-08 11:21:20.000 251 33605.98 494.70 2229.01 30.29 2014-09-08 11:21:21.000 251 33605.91 494.66 2229.08 30.29 2014-09-08 11:21:22.000 251 33606.01 494.68 2228.93 30.29 2014-09-08 11:21:23.000 251 33605.87 494.63 2229.07 30.29 2014-09-08 11:21:24.000 251 33605.93 494.66 2229.03 30.29 2014-09-08 11:21:25.000 251 33605.88 494.68 2229.03 30.29 2014-09-08 11:21:26.000 251 33605.78 494.67 2229.00 30.29 2014-09-08 11:21:27.000 251 33605.79 494.68 2229.07 30.29 2014-09-08 11:21:28.000 251 33605.72 494.71 2229.06 30.29 2014-09-08 11:21:29.000 251 33605.73 494.67 2229.14 30.29 2014-09-08 11:21:30.000 251 33605.72 494.66 2229.11 30.29 2014-09-08 11:21:30.000 251 33605.71 494.63 2229.10 30.29 2014-09-08 11:21:32.000 251 33605.70 494.66 2229.13 30.29 2014-09-08 11:21:33.000 251 33605.67 494.71 2229.09 30.29 2014-09-08 11:21:34.000 251 33605.66 494.70 2229.04 30.29 2014-09-08 11:21:35.000 251 33605.73 494.67 2229.10 30.29 2014-09-08 11:21:36.000 251 33605.50 494.68 2229.11 30.29 2014-09-08 11:21:37.000 251 33605.58 494.68 2229.16 30.29 2014-09-08 11:21:38.000 251 33605.57 494.66 2229.15 30.29 2014-09-08 11:21:39.000 251 33605.47 494.71 2229.14 30.29 2014-09-08 11:21:40.000 251 33605.45 494.69 2229.18 30.29 2014-09-08 11:21:41.000 251 33605.51 494.68 2229.21 30.29 2014-09-08 11:21:42.000 251 33605.47 494.67 2229.21 30.29 2014-09-08 11:21:43.000 251 33605.48 494.71 2229.18 30.29 2014-09-08 11:21:43.000 251 33605.36 494.68 2229.31 30.29 2014-09-08 11:21:45.000 251 33605.28 494.65 2229.21 30.29 2014-09-08 11:21:46.000 251 33605.39 494.69 2229.28 30.30 2014-09-08 11:21:47.000 251 33605.31 494.70 2229.29 30.29 2014-09-08 11:21:48.000 251 33605.24 494.67 2229.32 30.29 2014-09-08 11:21:49.000 251 33605.26 494.67 2229.31 30.29 2014-09-08 11:21:50.000 251 33605.29 494.69 2229.26 30.29 2014-09-08 11:21:51.000 251 33605.25 494.67 2229.34 30.29 2014-09-08 11:21:52.000 251 33605.26 494.67 2229.30 30.29 2014-09-08 11:21:53.000 251 33605.16 494.71 2229.39 30.29 2014-09-08 11:21:54.000 251 33605.19 494.66 2229.37 30.29 2014-09-08 11:21:55.000 251 33605.08 494.66 2229.31 30.29 2014-09-08 11:21:56.000 251 33605.05 494.70 2229.37 30.29 2014-09-08 11:21:57.000 251 33605.06 494.76 2229.41 30.29 2014-09-08 11:21:58.000 251 33605.09 494.69 2229.42 30.29 2014-09-08 11:21:59.000 251 33604.96 494.73 2229.45 30.29 2014-09-08 11:22:00.000 251 33605.03 494.72 2229.39 30.29 2014-09-08 11:22:01.000 251 33604.94 494.72 2229.39 30.29 2014-09-08 11:22:02.000 251 33604.89 494.67 2229.47 30.29 2014-09-08 11:22:03.000 251 33604.91 494.69 2229.38 30.29 2014-09-08 11:22:04.000 251 33604.94 494.72 2229.50 30.29 2014-09-08 11:22:05.000 251 33604.96 494.74 2229.55 30.29 2014-09-08 11:22:06.000 251 33604.80 494.68 2229.56 30.29 2014-09-08 11:22:07.000 251 33604.83 494.71 2229.58 30.29 2014-09-08 11:22:08.000 251 33604.90 494.75 2229.51 30.29 2014-09-08 11:22:09.000 251 33604.83 494.69 2229.55 30.29 2014-09-08 11:22:10.000 251 33604.84 494.67 2229.66 30.29 2014-09-08 11:22:11.000 251 33604.80 494.71 2229.66 30.29 2014-09-08 11:22:12.000 251 33604.73 494.65 2229.63 30.29 2014-09-08 11:22:13.000 251 33604.74 494.66 2229.62 30.29 2014-09-08 11:22:14.000 251 33604.72 494.67 2229.68 30.29 2014-09-08 11:22:15.000 251 33604.70 494.67 2229.63 30.29 2014-09-08 11:22:16.000 251 33604.67 494.62 2229.65 30.29 2014-09-08 11:22:17.000 251 33604.65 494.67 2229.76 30.29 2014-09-08 11:22:18.000 251 33604.60 494.62 2229.69 30.29 2014-09-08 11:22:19.000 251 33604.58 494.65 2229.67 30.29 2014-09-08 11:22:20.000 251 33604.57 494.62 2229.74 30.29 2014-09-08 11:22:21.000 251 33604.55 494.58 2229.66 30.29 2014-09-08 11:22:22.000 251 33604.55 494.60 2229.72 30.29 2014-09-08 11:22:23.000 251 33604.49 494.60 2229.75 30.29 2014-09-08 11:22:24.000 251 33604.49 494.63 2229.82 30.29 2014-09-08 11:22:24.000 251 33604.39 494.62 2229.85 30.29 2014-09-08 11:22:26.000 251 33604.48 494.61 2229.80 30.29 2014-09-08 11:22:27.000 251 33604.36 494.61 2229.82 30.29 2014-09-08 11:22:28.000 251 33604.35 494.65 2229.86 30.29 2014-09-08 11:22:29.000 251 33604.36 494.66 2229.79 30.29 2014-09-08 11:22:30.000 251 33604.35 494.64 2229.86 30.29 2014-09-08 11:22:31.000 251 33604.30 494.66 2229.89 30.29 2014-09-08 11:22:32.000 251 33604.28 494.67 2229.91 30.29 2014-09-08 11:22:33.000 251 33604.23 494.72 2229.92 30.29 2014-09-08 11:22:34.000 251 33604.21 494.70 2229.85 30.29 2014-09-08 11:22:35.000 251 33604.10 494.67 2229.82 30.29 2014-09-08 11:22:36.000 251 33604.12 494.69 2229.85 30.29 2014-09-08 11:22:37.000 251 33604.12 494.71 2229.87 30.29 2014-09-08 11:22:37.000 251 33604.22 494.65 2229.93 30.29 2014-09-08 11:22:39.000 251 33604.18 494.67 2229.97 30.29 2014-09-08 11:22:40.000 251 33604.13 494.66 2230.01 30.29 2014-09-08 11:22:41.000 251 33604.08 494.68 2229.97 30.29 2014-09-08 11:22:42.000 251 33604.13 494.66 2229.96 30.29 2014-09-08 11:22:43.000 251 33604.08 494.64 2230.02 30.29 2014-09-08 11:22:44.000 251 33604.12 494.63 2230.02 30.29 2014-09-08 11:22:45.000 251 33604.21 494.61 2229.99 30.29 2014-09-08 11:22:46.000 251 33604.07 494.63 2230.07 30.29 2014-09-08 11:22:47.000 251 33604.18 494.61 2230.09 30.29 2014-09-08 11:22:48.000 251 33604.02 494.59 2230.02 30.29 2014-09-08 11:22:49.000 251 33604.05 494.57 2229.99 30.29 2014-09-08 11:22:50.000 251 33604.07 494.54 2230.07 30.29 2014-09-08 11:22:51.000 251 33604.03 494.58 2230.17 30.29 2014-09-08 11:22:52.000 251 33604.05 494.53 2229.98 30.29 2014-09-08 11:22:53.000 251 33603.98 494.55 2230.16 30.29 2014-09-08 11:22:54.000 251 33604.00 494.58 2230.13 30.29 2014-09-08 11:22:55.000 251 33603.99 494.57 2230.08 30.29 2014-09-08 11:22:56.000 251 33603.97 494.54 2230.07 30.29 2014-09-08 11:22:57.000 251 33604.00 494.54 2230.06 30.29 2014-09-08 11:22:58.000 251 33603.92 494.53 2230.02 30.29 2014-09-08 11:22:59.000 251 33603.92 494.58 2230.08 30.29 2014-09-08 11:23:00.000 251 33603.90 494.54 2230.14 30.29 2014-09-08 11:23:01.000 251 33603.85 494.54 2230.16 30.29 2014-09-08 11:23:02.000 251 33603.90 494.57 2230.14 30.29 2014-09-08 11:23:03.000 251 33603.75 494.52 2230.24 30.29 2014-09-08 11:23:04.000 251 33603.78 494.52 2230.15 30.29 2014-09-08 11:23:05.000 251 33603.72 494.55 2230.16 30.29 2014-09-08 11:23:06.000 251 33603.85 494.55 2230.14 30.29 2014-09-08 11:23:07.000 251 33603.75 494.56 2230.21 30.29 2014-09-08 11:23:08.000 251 33603.81 494.58 2230.20 30.29 2014-09-08 11:23:09.000 251 33603.74 494.55 2230.26 30.29 2014-09-08 11:23:10.000 251 33603.67 494.57 2230.23 30.29 2014-09-08 11:23:11.000 251 33603.74 494.50 2230.27 30.29 2014-09-08 11:23:12.000 251 33603.77 494.56 2230.24 30.29 2014-09-08 11:23:13.000 251 33603.70 494.51 2230.25 30.29 2014-09-08 11:23:14.000 251 33603.71 494.55 2230.25 30.29 2014-09-08 11:23:15.000 251 33603.65 494.53 2230.27 30.29 2014-09-08 11:23:16.000 251 33603.64 494.52 2230.18 30.29 2014-09-08 11:23:17.000 251 33603.71 494.53 2230.26 30.29 2014-09-08 11:23:18.000 251 33603.58 494.46 2230.33 30.29 2014-09-08 11:23:18.000 251 33603.62 494.46 2230.24 30.29 2014-09-08 11:23:20.000 251 33603.65 494.52 2230.30 30.29 2014-09-08 11:23:21.000 251 33603.58 494.49 2230.36 30.29 2014-09-08 11:23:22.000 251 33603.62 494.51 2230.27 30.29 2014-09-08 11:23:23.000 251 33603.59 494.51 2230.28 30.29 2014-09-08 11:23:24.000 251 33603.65 494.50 2230.29 30.29 2014-09-08 11:23:25.000 251 33603.58 494.48 2230.36 30.29 2014-09-08 11:23:26.000 251 33603.63 494.55 2230.39 30.29 2014-09-08 11:23:27.000 251 33603.56 494.46 2230.34 30.29 2014-09-08 11:23:28.000 251 33603.60 494.49 2230.38 30.29 2014-09-08 11:23:29.000 251 33603.55 494.46 2230.45 30.29 2014-09-08 11:23:30.000 251 33603.47 494.49 2230.41 30.29 2014-09-08 11:23:31.000 251 33603.51 494.52 2230.46 30.29 2014-09-08 11:23:31.000 251 33603.51 494.51 2230.38 30.29 2014-09-08 11:23:33.000 251 33603.45 494.46 2230.51 30.29 2014-09-08 11:23:34.000 251 33603.43 494.44 2230.42 30.29 2014-09-08 11:23:35.000 251 33603.54 494.45 2230.41 30.29 2014-09-08 11:23:36.000 251 33603.40 494.46 2230.42 30.29 2014-09-08 11:23:37.000 251 33603.44 494.43 2230.47 30.29 2014-09-08 11:23:38.000 251 33603.43 494.45 2230.49 30.29 2014-09-08 11:23:39.000 251 33603.33 494.46 2230.40 30.29 2014-09-08 11:23:40.000 251 33603.39 494.45 2230.42 30.29 2014-09-08 11:23:41.000 251 33603.38 494.46 2230.46 30.29 2014-09-08 11:23:42.000 251 33603.27 494.46 2230.35 30.29 2014-09-08 11:23:43.000 251 33603.31 494.50 2230.39 30.29 2014-09-08 11:23:44.000 251 33603.29 494.50 2230.42 30.29 2014-09-08 11:23:45.000 251 33603.34 494.46 2230.52 30.29 2014-09-08 11:23:46.000 251 33603.25 494.48 2230.44 30.29 2014-09-08 11:23:47.000 251 33603.23 494.45 2230.48 30.29 2014-09-08 11:23:48.000 251 33603.25 494.44 2230.55 30.29 2014-09-08 11:23:49.000 251 33603.20 494.43 2230.57 30.29 2014-09-08 11:23:50.000 251 33603.20 494.44 2230.51 30.29 2014-09-08 11:23:51.000 251 33603.19 494.45 2230.55 30.29 2014-09-08 11:23:52.000 251 33603.15 494.48 2230.56 30.29 2014-09-08 11:23:53.000 251 33603.08 494.46 2230.57 30.29 2014-09-08 11:23:54.000 251 33603.14 494.46 2230.55 30.29 2014-09-08 11:23:55.000 251 33603.19 494.45 2230.55 30.29 2014-09-08 11:23:56.000 251 33603.12 494.48 2230.60 30.29 2014-09-08 11:23:57.000 251 33603.12 494.46 2230.60 30.29 2014-09-08 11:23:58.000 251 33603.03 494.47 2230.55 30.29 2014-09-08 11:23:59.000 251 33603.02 494.46 2230.70 30.29 2014-09-08 11:24:00.000 251 33603.00 494.43 2230.67 30.29 2014-09-08 11:24:01.000 251 33603.03 494.45 2230.67 30.29 2014-09-08 11:24:02.000 251 33602.96 494.48 2230.72 30.29 2014-09-08 11:24:03.000 251 33602.90 494.46 2230.65 30.29 2014-09-08 11:24:04.000 251 33602.87 494.48 2230.66 30.29 2014-09-08 11:24:05.000 251 33602.99 494.44 2230.63 30.29 2014-09-08 11:24:06.000 251 33603.03 494.41 2230.74 30.29 2014-09-08 11:24:07.000 251 33602.97 494.46 2230.68 30.29 2014-09-08 11:24:08.000 251 33602.87 494.44 2230.66 30.29 2014-09-08 11:24:09.000 251 33602.90 494.43 2230.72 30.29 2014-09-08 11:24:10.000 251 33602.77 494.47 2230.67 30.29 2014-09-08 11:24:11.000 251 33602.90 494.46 2230.76 30.29 2014-09-08 11:24:12.000 251 33602.87 494.48 2230.79 30.29 2014-09-08 11:24:12.000 251 33602.84 494.45 2230.78 30.29 2014-09-08 11:24:14.000 251 33602.86 494.45 2230.73 30.29 2014-09-08 11:24:15.000 251 33602.87 494.43 2230.75 30.29 2014-09-08 11:24:16.000 251 33602.77 494.47 2230.71 30.29 2014-09-08 11:24:17.000 251 33602.88 494.41 2230.67 30.29 2014-09-08 11:24:18.000 251 33602.86 494.40 2230.79 30.29 2014-09-08 11:24:19.000 251 33602.86 494.41 2230.80 30.29 2014-09-08 11:24:20.000 251 33602.92 494.38 2230.76 30.29 2014-09-08 11:24:21.000 251 33602.81 494.33 2230.76 30.29 2014-09-08 11:24:22.000 251 33602.81 494.41 2230.84 30.29 2014-09-08 11:24:23.000 251 33602.87 494.38 2230.77 30.29 2014-09-08 11:24:24.000 251 33602.78 494.36 2230.75 30.29 2014-09-08 11:24:25.000 251 33602.78 494.38 2230.80 30.29 2014-09-08 11:24:25.000 251 33602.80 494.42 2230.82 30.29 2014-09-08 11:24:27.000 251 33602.83 494.40 2230.82 30.29 2014-09-08 11:24:28.000 251 33602.79 494.36 2230.85 30.29 2014-09-08 11:24:29.000 251 33602.74 494.38 2230.86 30.29 2014-09-08 11:24:30.000 251 33602.84 494.35 2230.88 30.29 2014-09-08 11:24:31.000 251 33602.68 494.36 2230.86 30.29 2014-09-08 11:24:32.000 251 33602.77 494.34 2230.86 30.29 2014-09-08 11:24:33.000 251 33602.67 494.35 2230.86 30.29 2014-09-08 11:24:34.000 251 33602.69 494.31 2230.85 30.29 2014-09-08 11:24:35.000 251 33602.75 494.32 2230.89 30.29 2014-09-08 11:24:36.000 251 33602.78 494.35 2230.79 30.29 2014-09-08 11:24:37.000 251 33602.71 494.34 2230.80 30.29 2014-09-08 11:24:38.000 251 33602.70 494.32 2230.80 30.29 2014-09-08 11:24:39.000 251 33602.67 494.33 2230.90 30.29 2014-09-08 11:24:40.000 251 33602.63 494.33 2230.87 30.29 2014-09-08 11:24:41.000 251 33602.71 494.31 2230.84 30.29 2014-09-08 11:24:42.000 251 33602.77 494.30 2230.90 30.29 2014-09-08 11:24:43.000 251 33602.69 494.30 2230.90 30.29 2014-09-08 11:24:44.000 251 33602.75 494.28 2230.85 30.29 2014-09-08 11:24:45.000 251 33602.76 494.27 2230.83 30.29 2014-09-08 11:24:46.000 251 33602.86 494.26 2230.87 30.29 2014-09-08 11:24:47.000 251 33602.67 494.22 2230.92 30.29 2014-09-08 11:24:48.000 251 33602.85 494.23 2230.84 30.29 2014-09-08 11:24:49.000 251 33602.74 494.21 2230.82 30.29 2014-09-08 11:24:50.000 251 33602.83 494.26 2230.90 30.29 2014-09-08 11:24:51.000 251 33602.71 494.22 2230.97 30.29 2014-09-08 11:24:52.000 251 33602.74 494.20 2230.86 30.29 2014-09-08 11:24:53.000 251 33602.71 494.19 2230.87 30.29 2014-09-08 11:24:54.000 251 33602.70 494.15 2230.91 30.29 2014-09-08 11:24:55.000 251 33602.79 494.18 2230.86 30.29 2014-09-08 11:24:56.000 251 33602.72 494.17 2230.83 30.29 2014-09-08 11:24:57.000 251 33602.72 494.14 2230.94 30.29 2014-09-08 11:24:58.000 251 33602.67 494.12 2230.89 30.29 2014-09-08 11:24:59.000 251 33602.84 494.15 2230.91 30.29 2014-09-08 11:25:00.000 251 33602.72 494.12 2230.97 30.29 2014-09-08 11:25:01.000 251 33602.75 494.11 2230.89 30.29 2014-09-08 11:25:02.000 251 33602.72 494.08 2230.98 30.29 2014-09-08 11:25:03.000 251 33602.73 494.09 2230.93 30.29 2014-09-08 11:25:04.000 251 33602.76 494.06 2230.96 30.29 2014-09-08 11:25:05.000 251 33602.91 494.09 2230.95 30.29 2014-09-08 11:25:06.000 251 33602.77 494.04 2230.87 30.29 2014-09-08 11:25:06.000 251 33602.73 494.00 2230.87 30.29 2014-09-08 11:25:08.000 251 33602.73 494.06 2230.90 30.29 2014-09-08 11:25:09.000 251 33602.74 494.09 2230.85 30.29 2014-09-08 11:25:10.000 251 33602.77 494.07 2230.91 30.29 2014-09-08 11:25:11.000 251 33602.76 494.06 2230.96 30.29 2014-09-08 11:25:12.000 251 33602.67 494.08 2230.86 30.29 2014-09-08 11:25:13.000 251 33602.66 494.07 2230.85 30.29 2014-09-08 11:25:14.000 251 33602.71 494.03 2230.93 30.29 2014-09-08 11:25:15.000 251 33602.72 494.04 2230.91 30.29 2014-09-08 11:25:16.000 251 33602.72 494.04 2230.94 30.29 2014-09-08 11:25:17.000 251 33602.61 494.09 2230.90 30.29 2014-09-08 11:25:18.000 251 33602.74 494.08 2230.98 30.29 2014-09-08 11:25:19.000 251 33602.71 494.06 2230.93 30.29 2014-09-08 11:25:19.000 251 33602.73 494.07 2230.86 30.29 2014-09-08 11:25:21.000 251 33602.72 494.05 2230.89 30.29 2014-09-08 11:25:22.000 251 33602.65 494.05 2230.87 30.29 2014-09-08 11:25:23.000 251 33602.72 494.06 2230.88 30.29 2014-09-08 11:25:24.000 251 33602.74 494.00 2230.86 30.29 2014-09-08 11:25:25.000 251 33602.73 493.98 2230.88 30.29 2014-09-08 11:25:26.000 251 33602.70 494.05 2230.99 30.29 2014-09-08 11:25:27.000 251 33602.71 494.05 2230.95 30.29 2014-09-08 11:25:28.000 251 33602.74 494.03 2230.83 30.29 2014-09-08 11:25:29.000 251 33602.70 494.04 2230.95 30.29 2014-09-08 11:25:30.000 251 33602.81 493.96 2230.94 30.29 2014-09-08 11:25:31.000 251 33602.73 493.99 2230.93 30.29 2014-09-08 11:25:32.000 251 33602.81 493.98 2230.99 30.29 2014-09-08 11:25:33.000 251 33602.70 494.01 2230.95 30.29 2014-09-08 11:25:34.000 251 33602.67 493.94 2230.99 30.29 2014-09-08 11:25:35.000 251 33602.62 493.96 2230.93 30.29 2014-09-08 11:25:36.000 251 33602.74 493.98 2231.04 30.29 2014-09-08 11:25:37.000 251 33602.71 493.99 2231.02 30.29 2014-09-08 11:25:38.000 251 33602.71 493.97 2230.98 30.29 2014-09-08 11:25:39.000 251 33602.72 493.98 2231.04 30.29 2014-09-08 11:25:40.000 251 33602.66 494.00 2230.89 30.29 2014-09-08 11:25:41.000 251 33602.60 493.97 2230.99 30.29 2014-09-08 11:25:42.000 251 33602.72 494.00 2230.95 30.29 2014-09-08 11:25:43.000 251 33602.70 493.95 2230.94 30.29 2014-09-08 11:25:44.000 251 33602.69 493.99 2230.86 30.29 2014-09-08 11:25:45.000 251 33602.65 494.00 2230.94 30.29 2014-09-08 11:25:46.000 251 33602.70 493.94 2230.92 30.29 2014-09-08 11:25:47.000 251 33602.72 493.96 2230.96 30.29 2014-09-08 11:25:48.000 251 33602.78 493.92 2230.93 30.29 2014-09-08 11:25:49.000 251 33602.80 493.96 2230.98 30.29 2014-09-08 11:25:50.000 251 33602.71 493.98 2230.92 30.29 2014-09-08 11:25:51.000 251 33602.69 494.00 2231.04 30.29 2014-09-08 11:25:52.000 251 33602.73 493.97 2230.97 30.29 2014-09-08 11:25:53.000 251 33602.86 493.96 2230.95 30.29 2014-09-08 11:25:54.000 251 33602.77 493.96 2230.99 30.29 2014-09-08 11:25:55.000 251 33602.74 493.91 2230.93 30.29 2014-09-08 11:25:56.000 251 33602.86 493.96 2230.97 30.29 2014-09-08 11:25:57.000 251 33602.83 493.94 2230.87 30.29 2014-09-08 11:25:58.000 251 33602.86 493.90 2230.93 30.29 2014-09-08 11:25:59.000 251 33602.94 493.95 2230.93 30.29 2014-09-08 11:26:00.000 251 33602.88 493.93 2230.85 30.29 2014-09-08 11:26:00.000 251 33602.89 493.88 2230.89 30.29 2014-09-08 11:26:02.000 251 33602.93 493.88 2230.98 30.29 2014-09-08 11:26:03.000 251 33602.94 493.90 2230.97 30.29 2014-09-08 11:26:04.000 251 33602.84 493.88 2230.97 30.29 2014-09-08 11:26:05.000 251 33602.92 493.81 2230.95 30.29 2014-09-08 11:26:06.000 251 33602.94 493.84 2230.93 30.29 2014-09-08 11:26:07.000 251 33602.80 493.82 2230.98 30.29 2014-09-08 11:26:08.000 251 33602.89 493.80 2230.86 30.29 2014-09-08 11:26:09.000 251 33602.94 493.82 2230.86 30.29 2014-09-08 11:26:10.000 251 33602.82 493.80 2230.95 30.29 2014-09-08 11:26:11.000 251 33602.77 493.76 2230.93 30.29 2014-09-08 11:26:12.000 251 33603.00 493.78 2230.92 30.29 2014-09-08 11:26:13.000 251 33602.91 493.79 2230.95 30.29 2014-09-08 11:26:13.000 251 33602.96 493.80 2230.93 30.29 2014-09-08 11:26:15.000 251 33602.99 493.81 2230.86 30.29 2014-09-08 11:26:16.000 251 33602.99 493.80 2230.91 30.29 2014-09-08 11:26:17.000 251 33602.91 493.79 2230.89 30.29 2014-09-08 11:26:18.000 251 33602.99 493.76 2230.95 30.29 2014-09-08 11:26:19.000 251 33602.94 493.76 2230.89 30.29 2014-09-08 11:26:20.000 251 33602.88 493.73 2230.85 30.29 2014-09-08 11:26:21.000 251 33602.99 493.72 2230.92 30.29 2014-09-08 11:26:22.000 251 33603.02 493.76 2230.92 30.29 2014-09-08 11:26:23.000 251 33602.98 493.75 2230.86 30.29 2014-09-08 11:26:24.000 251 33603.21 493.72 2230.80 30.29 2014-09-08 11:26:25.000 251 33603.09 493.72 2230.83 30.29 2014-09-08 11:26:26.000 251 33603.09 493.76 2230.85 30.29 2014-09-08 11:26:27.000 251 33603.14 493.68 2230.89 30.29 2014-09-08 11:26:28.000 251 33603.18 493.72 2230.76 30.29 2014-09-08 11:26:29.000 251 33603.07 493.64 2230.88 30.29 2014-09-08 11:26:30.000 251 33603.21 493.67 2230.82 30.29 2014-09-08 11:26:31.000 251 33603.10 493.65 2230.82 30.29 2014-09-08 11:26:32.000 251 33603.14 493.70 2230.77 30.29 2014-09-08 11:26:33.000 251 33603.18 493.68 2230.80 30.29 2014-09-08 11:26:34.000 251 33603.19 493.64 2230.78 30.29 2014-09-08 11:26:35.000 251 33603.16 493.64 2230.80 30.29 2014-09-08 11:26:36.000 251 33603.15 493.65 2230.80 30.29 2014-09-08 11:26:37.000 251 33603.17 493.65 2230.79 30.29 2014-09-08 11:26:38.000 251 33603.19 493.64 2230.77 30.29 2014-09-08 11:26:39.000 251 33603.21 493.64 2230.76 30.29 2014-09-08 11:26:40.000 251 33603.12 493.64 2230.85 30.29 2014-09-08 11:26:41.000 251 33603.17 493.68 2230.85 30.29 2014-09-08 11:26:42.000 251 33603.19 493.64 2230.80 30.29 2014-09-08 11:26:43.000 251 33603.16 493.63 2230.77 30.29 2014-09-08 11:26:44.000 251 33603.14 493.67 2230.82 30.29 2014-09-08 11:26:45.000 251 33603.15 493.65 2230.77 30.29 2014-09-08 11:26:46.000 251 33603.04 493.62 2230.73 30.29 2014-09-08 11:26:47.000 251 33603.22 493.62 2230.85 30.29 2014-09-08 11:26:48.000 251 33603.11 493.65 2230.84 30.29 2014-09-08 11:26:49.000 251 33603.08 493.63 2230.79 30.29 2014-09-08 11:26:50.000 251 33603.11 493.64 2230.78 30.29 2014-09-08 11:26:51.000 251 33603.13 493.65 2230.79 30.29 2014-09-08 11:26:52.000 251 33603.18 493.60 2230.84 30.29 2014-09-08 11:26:53.000 251 33603.06 493.65 2230.81 30.29 2014-09-08 11:26:54.000 251 33603.24 493.62 2230.91 30.29 2014-09-08 11:26:54.000 251 33603.12 493.60 2230.94 30.29 2014-09-08 11:26:56.000 251 33603.19 493.62 2230.82 30.29 2014-09-08 11:26:57.000 251 33603.16 493.62 2230.82 30.29 2014-09-08 11:26:58.000 251 33603.19 493.59 2230.86 30.29 2014-09-08 11:26:59.000 251 33603.27 493.58 2230.86 30.29 2014-09-08 11:27:00.000 251 33603.13 493.58 2230.85 30.29 2014-09-08 11:27:01.000 251 33603.18 493.58 2230.88 30.29 2014-09-08 11:27:02.000 251 33603.14 493.52 2230.91 30.29 2014-09-08 11:27:03.000 251 33603.24 493.55 2230.89 30.29 2014-09-08 11:27:04.000 251 33603.17 493.51 2230.82 30.29 2014-09-08 11:27:05.000 251 33603.19 493.55 2230.77 30.29 2014-09-08 11:27:06.000 251 33603.24 493.56 2230.88 30.29 2014-09-08 11:27:07.000 251 33603.21 493.56 2230.87 30.29 2014-09-08 11:27:07.000 251 33603.20 493.56 2230.80 30.29 2014-09-08 11:27:09.000 251 33603.23 493.54 2230.85 30.29 2014-09-08 11:27:10.000 251 33603.21 493.52 2230.87 30.29 2014-09-08 11:27:11.000 251 33603.30 493.51 2230.96 30.29 2014-09-08 11:27:12.000 251 33603.25 493.50 2230.82 30.29 2014-09-08 11:27:13.000 251 33603.25 493.53 2230.89 30.29 2014-09-08 11:27:14.000 251 33603.25 493.51 2230.88 30.29 2014-09-08 11:27:15.000 251 33603.28 493.48 2230.84 30.29 2014-09-08 11:27:16.000 251 33603.18 493.52 2230.80 30.29 2014-09-08 11:27:17.000 251 33603.33 493.49 2230.78 30.29 2014-09-08 11:27:18.000 251 33603.27 493.47 2230.83 30.29 2014-09-08 11:27:19.000 251 33603.28 493.47 2230.78 30.29 2014-09-08 11:27:20.000 251 33603.34 493.46 2230.77 30.29 2014-09-08 11:27:21.000 251 33603.33 493.44 2230.79 30.29 2014-09-08 11:27:22.000 251 33603.33 493.45 2230.86 30.29 2014-09-08 11:27:23.000 251 33603.37 493.48 2230.84 30.29 2014-09-08 11:27:24.000 251 33603.31 493.49 2230.83 30.29 2014-09-08 11:27:25.000 251 33603.31 493.47 2230.83 30.29 2014-09-08 11:27:26.000 251 33603.35 493.47 2230.82 30.29 2014-09-08 11:27:27.000 251 33603.32 493.43 2230.83 30.29 2014-09-08 11:27:28.000 251 33603.31 493.49 2230.76 30.29 2014-09-08 11:27:29.000 251 33603.33 493.42 2230.90 30.29 2014-09-08 11:27:30.000 251 33603.35 493.42 2230.83 30.29 2014-09-08 11:27:31.000 251 33603.36 493.40 2230.83 30.29 2014-09-08 11:27:32.000 251 33603.34 493.46 2230.66 30.29 2014-09-08 11:27:33.000 251 33603.44 493.42 2230.79 30.29 2014-09-08 11:27:34.000 251 33603.35 493.40 2230.73 30.29 2014-09-08 11:27:35.000 251 33603.52 493.42 2230.82 30.29 2014-09-08 11:27:36.000 251 33603.49 493.43 2230.76 30.29 2014-09-08 11:27:37.000 251 33603.50 493.40 2230.68 30.29 2014-09-08 11:27:38.000 251 33603.48 493.37 2230.67 30.29 2014-09-08 11:27:39.000 251 33603.47 493.40 2230.70 30.29 2014-09-08 11:27:40.000 251 33603.36 493.37 2230.78 30.29 2014-09-08 11:27:41.000 251 33603.45 493.36 2230.87 30.29 2014-09-08 11:27:42.000 251 33603.48 493.40 2230.77 30.29 2014-09-08 11:27:43.000 251 33603.46 493.38 2230.77 30.29 2014-09-08 11:27:44.000 251 33603.51 493.37 2230.77 30.29 2014-09-08 11:27:45.000 251 33603.48 493.38 2230.72 30.29 2014-09-08 11:27:46.000 251 33603.44 493.34 2230.77 30.29 2014-09-08 11:27:47.000 251 33603.55 493.33 2230.78 30.29 2014-09-08 11:27:48.000 251 33603.42 493.37 2230.72 30.29 2014-09-08 11:27:48.000 251 33603.47 493.35 2230.79 30.29 2014-09-08 11:27:50.000 251 33603.61 493.37 2230.76 30.29 2014-09-08 11:27:51.000 251 33603.58 493.36 2230.76 30.29 2014-09-08 11:27:52.000 251 33603.46 493.35 2230.75 30.29 2014-09-08 11:27:53.000 251 33603.64 493.34 2230.74 30.29 2014-09-08 11:27:54.000 251 33603.49 493.35 2230.70 30.29 2014-09-08 11:27:55.000 251 33603.50 493.35 2230.76 30.29 2014-09-08 11:27:56.000 251 33603.58 493.32 2230.79 30.29 2014-09-08 11:27:57.000 251 33603.57 493.32 2230.72 30.29 2014-09-08 11:27:58.000 251 33603.58 493.31 2230.73 30.29 2014-09-08 11:27:59.000 251 33603.55 493.30 2230.65 30.29 2014-09-08 11:28:00.000 251 33603.65 493.29 2230.68 30.29 2014-09-08 11:28:01.000 251 33603.59 493.26 2230.69 30.29 2014-09-08 11:28:01.000 251 33603.68 493.28 2230.72 30.29 2014-09-08 11:28:03.000 251 33603.62 493.30 2230.68 30.29 2014-09-08 11:28:04.000 251 33603.62 493.25 2230.59 30.29 2014-09-08 11:28:05.000 251 33603.66 493.32 2230.67 30.29 2014-09-08 11:28:06.000 251 33603.59 493.27 2230.79 30.29 2014-09-08 11:28:07.000 251 33603.57 493.28 2230.79 30.29 2014-09-08 11:28:08.000 251 33603.58 493.25 2230.76 30.29 2014-09-08 11:28:09.000 251 33603.60 493.28 2230.67 30.29 2014-09-08 11:28:10.000 251 33603.59 493.29 2230.62 30.29 2014-09-08 11:28:11.000 251 33603.61 493.26 2230.76 30.29 2014-09-08 11:28:12.000 251 33603.60 493.26 2230.72 30.29 2014-09-08 11:28:13.000 251 33603.50 493.31 2230.72 30.29 2014-09-08 11:28:14.000 251 33603.67 493.24 2230.73 30.29 2014-09-08 11:28:15.000 251 33603.57 493.28 2230.74 30.29 2014-09-08 11:28:16.000 251 33603.60 493.20 2230.72 30.29 2014-09-08 11:28:17.000 251 33603.64 493.28 2230.73 30.29 2014-09-08 11:28:18.000 251 33603.58 493.26 2230.62 30.29 2014-09-08 11:28:19.000 251 33603.58 493.27 2230.61 30.29 2014-09-08 11:28:20.000 251 33603.62 493.24 2230.62 30.29 2014-09-08 11:28:21.000 251 33603.60 493.21 2230.61 30.29 2014-09-08 11:28:22.000 251 33603.67 493.27 2230.70 30.29 2014-09-08 11:28:23.000 251 33603.64 493.25 2230.82 30.29 2014-09-08 11:28:24.000 251 33603.54 493.25 2230.70 30.29 2014-09-08 11:28:25.000 251 33603.58 493.22 2230.70 30.29 2014-09-08 11:28:26.000 251 33603.55 493.20 2230.70 30.29 2014-09-08 11:28:27.000 251 33603.63 493.21 2230.70 30.29 2014-09-08 11:28:28.000 251 33603.63 493.19 2230.78 30.29 2014-09-08 11:28:29.000 251 33603.70 493.23 2230.73 30.29 2014-09-08 11:28:30.000 251 33603.58 493.19 2230.68 30.29 2014-09-08 11:28:31.000 251 33603.70 493.18 2230.67 30.29 2014-09-08 11:28:32.000 251 33603.72 493.17 2230.71 30.29 2014-09-08 11:28:33.000 251 33603.77 493.18 2230.67 30.29 2014-09-08 11:28:34.000 251 33603.68 493.17 2230.67 30.29 2014-09-08 11:28:35.000 251 33603.75 493.15 2230.74 30.29 2014-09-08 11:28:36.000 251 33603.68 493.11 2230.74 30.29 2014-09-08 11:28:37.000 251 33603.73 493.11 2230.69 30.29 2014-09-08 11:28:38.000 251 33603.77 493.10 2230.80 30.29 2014-09-08 11:28:39.000 251 33603.66 493.11 2230.74 30.29 2014-09-08 11:28:40.000 251 33603.62 493.14 2230.71 30.29 2014-09-08 11:28:41.000 251 33603.74 493.13 2230.75 30.29 2014-09-08 11:28:42.000 251 33603.68 493.14 2230.72 30.29 2014-09-08 11:28:42.000 251 33603.78 493.12 2230.66 30.29 2014-09-08 11:28:44.000 251 33603.78 493.12 2230.70 30.29 2014-09-08 11:28:45.000 251 33603.71 493.11 2230.69 30.29 2014-09-08 11:28:46.000 251 33603.67 493.14 2230.68 30.29 2014-09-08 11:28:47.000 251 33603.75 493.11 2230.60 30.29 2014-09-08 11:28:48.000 251 33603.70 493.10 2230.77 30.29 2014-09-08 11:28:49.000 251 33603.70 493.10 2230.76 30.29 2014-09-08 11:28:50.000 251 33603.70 493.10 2230.68 30.29 2014-09-08 11:28:51.000 251 33603.75 493.10 2230.71 30.29 2014-09-08 11:28:52.000 251 33603.83 493.10 2230.76 30.29 2014-09-08 11:28:53.000 251 33603.71 493.08 2230.68 30.29 2014-09-08 11:28:54.000 251 33603.70 493.10 2230.65 30.29 2014-09-08 11:28:55.000 251 33603.68 493.12 2230.69 30.29 2014-09-08 11:28:55.000 251 33603.69 493.10 2230.63 30.29 2014-09-08 11:28:57.000 251 33603.79 493.09 2230.75 30.29 2014-09-08 11:28:58.000 251 33603.71 493.09 2230.64 30.29 2014-09-08 11:28:59.000 251 33603.71 493.08 2230.72 30.29 2014-09-08 11:29:00.000 251 33603.66 493.11 2230.75 30.29 2014-09-08 11:29:01.000 251 33603.62 493.08 2230.71 30.29 2014-09-08 11:29:02.000 251 33603.76 493.06 2230.64 30.29 2014-09-08 11:29:03.000 251 33603.67 493.07 2230.67 30.29 2014-09-08 11:29:04.000 251 33603.67 493.07 2230.71 30.29 2014-09-08 11:29:05.000 251 33603.64 493.05 2230.72 30.29 2014-09-08 11:29:06.000 251 33603.74 493.06 2230.70 30.29 2014-09-08 11:29:07.000 251 33603.65 493.09 2230.72 30.29 2014-09-08 11:29:08.000 251 33603.70 493.07 2230.68 30.29 2014-09-08 11:29:09.000 251 33603.70 493.05 2230.76 30.29 2014-09-08 11:29:10.000 251 33603.50 493.06 2230.78 30.29 2014-09-08 11:29:11.000 251 33603.77 493.02 2230.74 30.29 2014-09-08 11:29:12.000 251 33603.69 493.00 2230.69 30.29 2014-09-08 11:29:13.000 251 33603.59 492.99 2230.68 30.29 2014-09-08 11:29:14.000 251 33603.65 493.05 2230.57 30.29 2014-09-08 11:29:15.000 251 33603.69 493.03 2230.72 30.29 2014-09-08 11:29:16.000 251 33603.80 493.01 2230.73 30.29 2014-09-08 11:29:17.000 251 33603.60 492.99 2230.70 30.29 2014-09-08 11:29:18.000 251 33603.67 493.00 2230.72 30.29 2014-09-08 11:29:19.000 251 33603.70 493.05 2230.76 30.29 2014-09-08 11:29:20.000 251 33603.70 492.95 2230.70 30.29 2014-09-08 11:29:21.000 251 33603.63 493.00 2230.68 30.29 2014-09-08 11:29:22.000 251 33603.67 493.05 2230.72 30.29 2014-09-08 11:29:23.000 251 33603.76 492.96 2230.75 30.29 2014-09-08 11:29:24.000 251 33603.63 493.00 2230.78 30.29 2014-09-08 11:29:25.000 251 33603.71 492.95 2230.72 30.29 2014-09-08 11:29:26.000 251 33603.65 492.94 2230.74 30.29 2014-09-08 11:29:27.000 251 33603.74 492.94 2230.66 30.29 2014-09-08 11:29:28.000 251 33603.68 492.94 2230.64 30.29 2014-09-08 11:29:29.000 251 33603.79 492.93 2230.74 30.29 2014-09-08 11:29:30.000 251 33603.55 492.92 2230.72 30.29 2014-09-08 11:29:31.000 251 33603.67 492.95 2230.64 30.29 2014-09-08 11:29:32.000 251 33603.73 492.94 2230.73 30.29 2014-09-08 11:29:33.000 251 33603.64 492.85 2230.75 30.29 2014-09-08 11:29:34.000 251 33603.72 492.90 2230.79 30.29 2014-09-08 11:29:35.000 251 33603.65 492.88 2230.69 30.29 2014-09-08 11:29:36.000 251 33603.70 492.88 2230.71 30.29 2014-09-08 11:29:36.000 251 33603.70 492.91 2230.64 30.29 2014-09-08 11:29:38.000 251 33603.67 492.89 2230.66 30.29 2014-09-08 11:29:39.000 251 33603.61 492.92 2230.67 30.29 2014-09-08 11:29:40.000 251 33603.65 492.89 2230.73 30.29 2014-09-08 11:29:41.000 251 33603.62 492.84 2230.74 30.29 2014-09-08 11:29:42.000 251 33603.65 492.87 2230.70 30.29 2014-09-08 11:29:43.000 251 33603.77 492.85 2230.80 30.29 2014-09-08 11:29:44.000 251 33603.66 492.84 2230.77 30.29 2014-09-08 11:29:45.000 251 33603.64 492.84 2230.75 30.29 2014-09-08 11:29:46.000 251 33603.62 492.83 2230.78 30.29 2014-09-08 11:29:47.000 251 33603.60 492.81 2230.77 30.29 2014-09-08 11:29:48.000 251 33603.64 492.81 2230.82 30.29 2014-09-08 11:29:49.000 251 33603.65 492.76 2230.76 30.29 2014-09-08 11:29:49.000 251 33603.60 492.79 2230.75 30.29 2014-09-08 11:29:51.000 251 33603.59 492.80 2230.74 30.29 2014-09-08 11:29:52.000 251 33603.65 492.77 2230.69 30.29 2014-09-08 11:29:53.000 251 33603.69 492.81 2230.68 30.29 2014-09-08 11:29:54.000 251 33603.62 492.75 2230.72 30.29 2014-09-08 11:29:55.000 251 33603.67 492.77 2230.64 30.29 2014-09-08 11:29:56.000 251 33603.65 492.75 2230.67 30.29 2014-09-08 11:29:57.000 251 33603.66 492.75 2230.62 30.29 2014-09-08 11:29:58.000 251 33603.70 492.75 2230.79 30.29 2014-09-08 11:29:59.000 251 33603.60 492.71 2230.79 30.29 2014-09-08 11:30:00.000 251 33603.56 492.69 2230.70 30.29 2014-09-08 11:30:01.000 251 33603.60 492.71 2230.73 30.29 2014-09-08 11:30:02.000 251 33603.59 492.68 2230.76 30.29 2014-09-08 11:30:03.000 251 33603.61 492.74 2230.79 30.29 2014-09-08 11:30:04.000 251 33603.59 492.68 2230.73 30.29 2014-09-08 11:30:05.000 251 33603.52 492.70 2230.76 30.29 2014-09-08 11:30:06.000 251 33603.54 492.73 2230.74 30.29 2014-09-08 11:30:07.000 251 33603.70 492.68 2230.72 30.29 2014-09-08 11:30:08.000 251 33603.47 492.70 2230.76 30.29 2014-09-08 11:30:09.000 251 33603.59 492.65 2230.73 30.29 2014-09-08 11:30:10.000 251 33603.55 492.69 2230.76 30.29 2014-09-08 11:30:11.000 251 33603.59 492.73 2230.77 30.29 2014-09-08 11:30:12.000 251 33603.54 492.70 2230.74 30.29 2014-09-08 11:30:13.000 251 33603.54 492.69 2230.70 30.29 2014-09-08 11:30:14.000 251 33603.49 492.69 2230.72 30.29 2014-09-08 11:30:15.000 251 33603.50 492.69 2230.77 30.29 2014-09-08 11:30:16.000 251 33603.52 492.69 2230.76 30.29 2014-09-08 11:30:17.000 251 33603.60 492.70 2230.79 30.29 2014-09-08 11:30:18.000 251 33603.44 492.67 2230.66 30.29 2014-09-08 11:30:19.000 251 33603.45 492.67 2230.77 30.29 2014-09-08 11:30:20.000 251 33603.48 492.62 2230.74 30.29 2014-09-08 11:30:21.000 251 33603.51 492.65 2230.74 30.29 2014-09-08 11:30:22.000 251 33603.52 492.60 2230.78 30.29 2014-09-08 11:30:23.000 251 33603.50 492.64 2230.80 30.29 2014-09-08 11:30:24.000 251 33603.50 492.62 2230.80 30.29 2014-09-08 11:30:25.000 251 33603.48 492.70 2230.74 30.29 2014-09-08 11:30:26.000 251 33603.44 492.67 2230.74 30.29 2014-09-08 11:30:27.000 251 33603.44 492.67 2230.77 30.29 2014-09-08 11:30:28.000 251 33603.43 492.67 2230.77 30.29 2014-09-08 11:30:29.000 251 33603.42 492.62 2230.68 30.29 2014-09-08 11:30:30.000 251 33603.44 492.62 2230.75 30.29 2014-09-08 11:30:30.000 251 33603.52 492.67 2230.80 30.29 2014-09-08 11:30:32.000 251 33603.50 492.65 2230.72 30.29 2014-09-08 11:30:33.000 251 33603.46 492.62 2230.77 30.29 2014-09-08 11:30:34.000 251 33603.46 492.59 2230.69 30.29 2014-09-08 11:30:35.000 251 33603.49 492.64 2230.79 30.29 2014-09-08 11:30:36.000 251 33603.40 492.63 2230.77 30.29 2014-09-08 11:30:37.000 251 33603.37 492.60 2230.82 30.29 2014-09-08 11:30:38.000 251 33603.47 492.59 2230.74 30.29 2014-09-08 11:30:39.000 251 33603.37 492.62 2230.80 30.29 2014-09-08 11:30:40.000 251 33603.45 492.61 2230.72 30.29 2014-09-08 11:30:41.000 251 33603.41 492.59 2230.76 30.29 2014-09-08 11:30:42.000 251 33603.41 492.53 2230.78 30.29 2014-09-08 11:30:43.000 251 33603.47 492.58 2230.80 30.29 2014-09-08 11:30:43.000 251 33603.47 492.58 2230.82 30.29 2014-09-08 11:30:45.000 251 33603.44 492.58 2230.82 30.29 2014-09-08 11:30:46.000 251 33603.44 492.56 2230.74 30.29 2014-09-08 11:30:47.000 251 33603.48 492.55 2230.83 30.29 2014-09-08 11:30:48.000 251 33603.33 492.55 2230.76 30.29 2014-09-08 11:30:49.000 251 33603.44 492.55 2230.80 30.29 2014-09-08 11:30:50.000 251 33603.44 492.56 2230.81 30.29 2014-09-08 11:30:51.000 251 33603.34 492.57 2230.83 30.29 2014-09-08 11:30:52.000 251 33603.36 492.59 2230.84 30.29 2014-09-08 11:30:53.000 251 33603.31 492.52 2230.77 30.29 2014-09-08 11:30:54.000 251 33603.33 492.57 2230.83 30.29 2014-09-08 11:30:55.000 251 33603.34 492.59 2230.83 30.29 2014-09-08 11:30:56.000 251 33603.30 492.54 2230.81 30.29 2014-09-08 11:30:57.000 251 33603.31 492.55 2230.93 30.29 2014-09-08 11:30:58.000 251 33603.34 492.59 2230.86 30.29 2014-09-08 11:30:59.000 251 33603.27 492.53 2230.89 30.29 2014-09-08 11:31:00.000 251 33603.27 492.53 2230.88 30.29 2014-09-08 11:31:01.000 251 33603.22 492.52 2230.83 30.29 2014-09-08 11:31:02.000 251 33603.18 492.55 2230.85 30.29 2014-09-08 11:31:03.000 251 33603.25 492.54 2230.86 30.29 2014-09-08 11:31:04.000 251 33603.25 492.55 2230.78 30.29 2014-09-08 11:31:05.000 251 33603.25 492.51 2230.95 30.29 2014-09-08 11:31:06.000 251 33603.14 492.57 2230.83 30.29 2014-09-08 11:31:07.000 251 33603.28 492.55 2230.89 30.29 2014-09-08 11:31:08.000 251 33603.21 492.52 2230.85 30.29 2014-09-08 11:31:09.000 251 33603.15 492.56 2230.96 30.29 2014-09-08 11:31:10.000 251 33603.23 492.53 2230.95 30.29 2014-09-08 11:31:11.000 251 33603.15 492.51 2230.91 30.29 2014-09-08 11:31:12.000 251 33603.07 492.52 2230.95 30.29 2014-09-08 11:31:13.000 251 33603.10 492.50 2230.90 30.29 2014-09-08 11:31:14.000 251 33603.03 492.51 2230.89 30.29 2014-09-08 11:31:15.000 251 33603.05 492.54 2231.03 30.29 2014-09-08 11:31:16.000 251 33603.09 492.55 2230.94 30.29 2014-09-08 11:31:17.000 251 33603.07 492.54 2230.91 30.29 2014-09-08 11:31:18.000 251 33603.11 492.50 2230.93 30.29 2014-09-08 11:31:19.000 251 33602.99 492.56 2231.01 30.29 2014-09-08 11:31:20.000 251 33603.03 492.53 2230.95 30.29 2014-09-08 11:31:21.000 251 33603.04 492.54 2230.97 30.30 2014-09-08 11:31:22.000 251 33602.99 492.54 2231.01 30.30 2014-09-08 11:31:23.000 251 33602.97 492.58 2231.03 30.29 2014-09-08 11:31:24.000 251 33603.02 492.51 2230.95 30.29 2014-09-08 11:31:24.000 251 33603.02 492.56 2230.97 30.29 2014-09-08 11:31:26.000 251 33602.97 492.56 2230.95 30.29 2014-09-08 11:31:27.000 251 33603.00 492.55 2230.95 30.29 2014-09-08 11:31:28.000 251 33602.92 492.56 2231.01 30.29 2014-09-08 11:31:29.000 251 33602.96 492.52 2231.03 30.29 2014-09-08 11:31:30.000 251 33602.94 492.58 2230.99 30.29 2014-09-08 11:31:31.000 251 33602.83 492.50 2230.99 30.29 2014-09-08 11:31:32.000 251 33602.95 492.51 2230.97 30.29 2014-09-08 11:31:33.000 251 33602.98 492.52 2231.14 30.29 2014-09-08 11:31:34.000 251 33603.03 492.46 2231.07 30.29 2014-09-08 11:31:35.000 251 33602.90 492.52 2231.07 30.29 2014-09-08 11:31:36.000 251 33602.91 492.55 2231.01 30.29 2014-09-08 11:31:37.000 251 33602.82 492.49 2231.17 30.29 2014-09-08 11:31:37.000 251 33602.90 492.48 2231.11 30.29 2014-09-08 11:31:39.000 251 33602.83 492.50 2231.08 30.29 2014-09-08 11:31:40.000 251 33602.83 492.50 2230.99 30.29 2014-09-08 11:31:41.000 251 33602.83 492.53 2231.17 30.29 2014-09-08 11:31:42.000 251 33602.75 492.49 2231.11 30.29 2014-09-08 11:31:43.000 251 33602.81 492.52 2231.09 30.29 2014-09-08 11:31:44.000 251 33602.73 492.52 2231.15 30.29 2014-09-08 11:31:45.000 251 33602.80 492.48 2231.10 30.29 2014-09-08 11:31:46.000 251 33602.72 492.51 2231.16 30.29 2014-09-08 11:31:47.000 251 33602.76 492.50 2231.13 30.29 2014-09-08 11:31:48.000 251 33602.86 492.53 2231.10 30.29 2014-09-08 11:31:49.000 251 33602.78 492.49 2231.19 30.29 2014-09-08 11:31:50.000 251 33602.76 492.54 2231.14 30.29 2014-09-08 11:31:51.000 251 33602.78 492.44 2231.13 30.29 2014-09-08 11:31:52.000 251 33602.83 492.50 2231.17 30.29 2014-09-08 11:31:53.000 251 33602.86 492.54 2231.20 30.29 2014-09-08 11:31:54.000 251 33602.88 492.47 2231.15 30.29 2014-09-08 11:31:55.000 251 33602.81 492.45 2231.22 30.29 2014-09-08 11:31:56.000 251 33602.75 492.47 2231.17 30.29 2014-09-08 11:31:57.000 251 33602.78 492.46 2231.14 30.29 2014-09-08 11:31:58.000 251 33602.82 492.46 2231.18 30.29 2014-09-08 11:31:59.000 251 33602.83 492.43 2231.23 30.29 2014-09-08 11:32:00.000 251 33602.87 492.46 2231.24 30.29 2014-09-08 11:32:01.000 251 33602.94 492.42 2231.17 30.29 2014-09-08 11:32:02.000 251 33602.82 492.40 2231.24 30.29 2014-09-08 11:32:03.000 251 33602.74 492.41 2231.17 30.29 2014-09-08 11:32:04.000 251 33602.86 492.44 2231.17 30.29 2014-09-08 11:32:05.000 251 33602.84 492.40 2231.19 30.29 2014-09-08 11:32:06.000 251 33602.81 492.38 2231.16 30.29 2014-09-08 11:32:07.000 251 33602.77 492.45 2231.24 30.29 2014-09-08 11:32:08.000 251 33602.69 492.42 2231.20 30.29 2014-09-08 11:32:09.000 251 33602.73 492.38 2231.16 30.29 2014-09-08 11:32:10.000 251 33602.69 492.38 2231.21 30.29 2014-09-08 11:32:11.000 251 33602.71 492.40 2231.17 30.29 2014-09-08 11:32:12.000 251 33602.74 492.41 2231.21 30.29 2014-09-08 11:32:13.000 251 33602.85 492.34 2231.20 30.29 2014-09-08 11:32:14.000 251 33602.73 492.36 2231.21 30.29 2014-09-08 11:32:15.000 251 33602.60 492.41 2231.24 30.29 2014-09-08 11:32:16.000 251 33602.64 492.38 2231.20 30.29 2014-09-08 11:32:17.000 251 33602.65 492.42 2231.20 30.29 2014-09-08 11:32:18.000 251 33602.64 492.42 2231.24 30.29 2014-09-08 11:32:18.000 251 33602.67 492.46 2231.23 30.29 2014-09-08 11:32:20.000 251 33602.63 492.44 2231.24 30.29 2014-09-08 11:32:21.000 251 33602.67 492.44 2231.24 30.29 2014-09-08 11:32:22.000 251 33602.73 492.48 2231.24 30.29 2014-09-08 11:32:23.000 251 33602.69 492.42 2231.20 30.29 2014-09-08 11:32:24.000 251 33602.56 492.44 2231.24 30.29 2014-09-08 11:32:25.000 251 33602.65 492.40 2231.36 30.29 2014-09-08 11:32:26.000 251 33602.62 492.40 2231.32 30.29 2014-09-08 11:32:27.000 251 33602.53 492.42 2231.22 30.29 2014-09-08 11:32:28.000 251 33602.54 492.44 2231.28 30.29 2014-09-08 11:32:29.000 251 33602.41 492.43 2231.28 30.29 2014-09-08 11:32:30.000 251 33602.62 492.46 2231.30 30.29 2014-09-08 11:32:31.000 251 33602.54 492.45 2231.38 30.30 2014-09-08 11:32:31.000 251 33602.51 492.45 2231.26 30.30 2014-09-08 11:32:33.000 251 33602.51 492.43 2231.30 30.29 2014-09-08 11:32:34.000 251 33602.43 492.46 2231.28 30.30 2014-09-08 11:32:35.000 251 33602.51 492.46 2231.36 30.30 2014-09-08 11:32:36.000 251 33602.46 492.47 2231.39 30.30 2014-09-08 11:32:37.000 251 33602.47 492.47 2231.28 30.30 2014-09-08 11:32:38.000 251 33602.50 492.43 2231.28 30.30 2014-09-08 11:32:39.000 251 33602.49 492.39 2231.36 30.30 2014-09-08 11:32:40.000 251 33602.57 492.42 2231.29 30.30 2014-09-08 11:32:41.000 251 33602.46 492.43 2231.33 30.30 2014-09-08 11:32:42.000 251 33602.28 492.42 2231.29 30.29 2014-09-08 11:32:43.000 251 33602.50 492.38 2231.35 30.30 2014-09-08 11:32:44.000 251 33602.43 492.42 2231.34 30.29 2014-09-08 11:32:45.000 251 33602.45 492.39 2231.35 30.30 2014-09-08 11:32:46.000 251 33602.44 492.42 2231.40 30.30 2014-09-08 11:32:47.000 251 33602.35 492.41 2231.36 30.30 2014-09-08 11:32:48.000 251 33602.41 492.43 2231.25 30.30 2014-09-08 11:32:49.000 251 33602.48 492.42 2231.33 30.30 2014-09-08 11:32:50.000 251 33602.38 492.40 2231.33 30.30 2014-09-08 11:32:51.000 251 33602.34 492.42 2231.41 30.30 2014-09-08 11:32:52.000 251 33602.40 492.41 2231.39 30.30 2014-09-08 11:32:53.000 251 33602.41 492.39 2231.44 30.29 2014-09-08 11:32:54.000 251 33602.29 492.36 2231.50 30.30 2014-09-08 11:32:55.000 251 33602.42 492.38 2231.39 30.30 2014-09-08 11:32:56.000 251 33602.36 492.42 2231.45 30.30 2014-09-08 11:32:57.000 251 33602.47 492.39 2231.52 30.29 2014-09-08 11:32:58.000 251 33602.41 492.38 2231.41 30.30 2014-09-08 11:32:59.000 251 33602.34 492.38 2231.40 30.29 2014-09-08 11:33:00.000 251 33602.44 492.36 2231.48 30.30 2014-09-08 11:33:01.000 251 33602.36 492.37 2231.52 30.29 2014-09-08 11:33:02.000 251 33602.37 492.34 2231.41 30.29 2014-09-08 11:33:03.000 251 33602.36 492.37 2231.50 30.29 2014-09-08 11:33:04.000 251 33602.34 492.35 2231.45 30.30 2014-09-08 11:33:05.000 251 33602.31 492.38 2231.51 30.30 2014-09-08 11:33:06.000 251 33602.38 492.32 2231.50 30.30 2014-09-08 11:33:07.000 251 33602.15 492.40 2231.49 30.29 2014-09-08 11:33:08.000 251 33602.19 492.41 2231.43 30.29 2014-09-08 11:33:09.000 251 33602.25 492.37 2231.38 30.29 2014-09-08 11:33:10.000 251 33602.16 492.37 2231.52 30.29 2014-09-08 11:33:11.000 251 33602.16 492.41 2231.38 30.29 2014-09-08 11:33:12.000 251 33602.12 492.42 2231.45 30.29 2014-09-08 11:33:12.000 251 33602.18 492.38 2231.50 30.29 2014-09-08 11:33:14.000 251 33602.13 492.38 2231.53 30.29 2014-09-08 11:33:15.000 251 33602.24 492.39 2231.54 30.29 2014-09-08 11:33:16.000 251 33602.04 492.38 2231.50 30.29 2014-09-08 11:33:17.000 251 33602.21 492.41 2231.46 30.29 2014-09-08 11:33:18.000 251 33602.06 492.39 2231.53 30.29 2014-09-08 11:33:19.000 251 33602.15 492.37 2231.53 30.29 2014-09-08 11:33:20.000 251 33602.16 492.38 2231.58 30.29 2014-09-08 11:33:21.000 251 33602.09 492.37 2231.48 30.29 2014-09-08 11:33:22.000 251 33602.10 492.41 2231.61 30.29 2014-09-08 11:33:23.000 251 33602.09 492.37 2231.52 30.29 2014-09-08 11:33:24.000 251 33602.10 492.38 2231.51 30.29 2014-09-08 11:33:25.000 251 33601.97 492.35 2231.60 30.29 2014-09-08 11:33:25.000 251 33602.06 492.34 2231.55 30.29 2014-09-08 11:33:27.000 251 33602.03 492.33 2231.60 30.29 2014-09-08 11:33:28.000 251 33602.06 492.37 2231.64 30.29 2014-09-08 11:33:29.000 251 33602.07 492.34 2231.51 30.29 2014-09-08 11:33:30.000 251 33601.97 492.37 2231.67 30.29 2014-09-08 11:33:31.000 251 33602.07 492.36 2231.61 30.29 2014-09-08 11:33:32.000 251 33601.97 492.35 2231.61 30.29 2014-09-08 11:33:33.000 251 33602.01 492.38 2231.63 30.29 2014-09-08 11:33:34.000 251 33601.93 492.34 2231.66 30.29 2014-09-08 11:33:35.000 251 33601.99 492.39 2231.64 30.29 2014-09-08 11:33:36.000 251 33601.94 492.37 2231.66 30.29 2014-09-08 11:33:37.000 251 33601.91 492.33 2231.57 30.29 2014-09-08 11:33:38.000 251 33601.93 492.31 2231.64 30.29 2014-09-08 11:33:39.000 251 33601.97 492.34 2231.59 30.29 2014-09-08 11:33:40.000 251 33601.95 492.36 2231.70 30.29 2014-09-08 11:33:41.000 251 33601.98 492.32 2231.59 30.29 2014-09-08 11:33:42.000 251 33601.96 492.31 2231.66 30.29 2014-09-08 11:33:43.000 251 33602.09 492.34 2231.76 30.29 2014-09-08 11:33:44.000 251 33602.00 492.33 2231.68 30.29 2014-09-08 11:33:45.000 251 33602.02 492.29 2231.72 30.29 2014-09-08 11:33:46.000 251 33602.00 492.31 2231.61 30.29 2014-09-08 11:33:47.000 251 33602.09 492.31 2231.75 30.29 2014-09-08 11:33:48.000 251 33602.01 492.26 2231.67 30.29 2014-09-08 11:33:49.000 251 33602.09 492.27 2231.72 30.29 2014-09-08 11:33:50.000 251 33602.07 492.28 2231.66 30.29 2014-09-08 11:33:51.000 251 33602.06 492.22 2231.72 30.29 2014-09-08 11:33:52.000 251 33602.02 492.22 2231.73 30.29 2014-09-08 11:33:53.000 251 33601.97 492.21 2231.66 30.29 2014-09-08 11:33:54.000 251 33602.06 492.24 2231.72 30.29 2014-09-08 11:33:55.000 251 33602.10 492.22 2231.63 30.29 2014-09-08 11:33:56.000 251 33602.12 492.22 2231.58 30.29 2014-09-08 11:33:57.000 251 33602.09 492.19 2231.77 30.29 2014-09-08 11:33:58.000 251 33602.07 492.16 2231.64 30.29 2014-09-08 11:33:59.000 251 33602.12 492.18 2231.64 30.29 2014-09-08 11:34:00.000 251 33602.06 492.23 2231.66 30.29 2014-09-08 11:34:01.000 251 33602.12 492.19 2231.80 30.29 2014-09-08 11:34:02.000 251 33602.09 492.15 2231.69 30.29 2014-09-08 11:34:03.000 251 33602.21 492.19 2231.70 30.29 2014-09-08 11:34:04.000 251 33602.05 492.16 2231.67 30.30 2014-09-08 11:34:05.000 251 33602.10 492.15 2231.59 30.29 2014-09-08 11:34:06.000 251 33602.07 492.13 2231.73 30.29 2014-09-08 11:34:06.000 251 33602.08 492.13 2231.63 30.30 2014-09-08 11:34:08.000 251 33602.06 492.14 2231.66 30.29 2014-09-08 11:34:09.000 251 33602.01 492.17 2231.66 30.29 2014-09-08 11:34:10.000 251 33602.01 492.17 2231.70 30.30 2014-09-08 11:34:11.000 251 33602.01 492.11 2231.68 30.30 2014-09-08 11:34:12.000 251 33601.90 492.14 2231.64 30.30 2014-09-08 11:34:13.000 251 33601.94 492.11 2231.70 30.30 2014-09-08 11:34:14.000 251 33601.92 492.14 2231.70 30.30 2014-09-08 11:34:15.000 251 33601.85 492.15 2231.77 30.30 2014-09-08 11:34:16.000 251 33601.88 492.17 2231.74 30.30 2014-09-08 11:34:17.000 251 33601.83 492.14 2231.68 30.29 2014-09-08 11:34:18.000 251 33601.84 492.16 2231.70 30.29 2014-09-08 11:34:19.000 251 33601.82 492.18 2231.78 30.30 2014-09-08 11:34:19.000 251 33601.85 492.18 2231.81 30.29 2014-09-08 11:34:21.000 251 33601.82 492.14 2231.73 30.29 2014-09-08 11:34:22.000 251 33601.85 492.15 2231.75 30.29 2014-09-08 11:34:23.000 251 33601.80 492.19 2231.76 30.29 2014-09-08 11:34:24.000 251 33601.83 492.15 2231.79 30.29 2014-09-08 11:34:25.000 251 33601.80 492.19 2231.80 30.30 2014-09-08 11:34:26.000 251 33601.84 492.11 2231.79 30.30 2014-09-08 11:34:27.000 251 33601.72 492.17 2231.79 30.29 2014-09-08 11:34:28.000 251 33601.82 492.17 2231.93 30.30 2014-09-08 11:34:29.000 251 33601.90 492.17 2231.85 30.29 2014-09-08 11:34:30.000 251 33601.87 492.13 2231.82 30.29 2014-09-08 11:34:31.000 251 33601.88 492.18 2231.80 30.29 2014-09-08 11:34:32.000 251 33601.86 492.17 2231.84 30.29 2014-09-08 11:34:33.000 251 33601.86 492.17 2231.86 30.30 2014-09-08 11:34:34.000 251 33601.85 492.19 2231.85 30.30 2014-09-08 11:34:35.000 251 33601.77 492.18 2231.93 30.29 2014-09-08 11:34:36.000 251 33601.84 492.18 2231.86 30.29 2014-09-08 11:34:37.000 251 33601.91 492.19 2231.89 30.29 2014-09-08 11:34:38.000 251 33601.86 492.16 2231.84 30.29 2014-09-08 11:34:39.000 251 33601.87 492.13 2231.88 30.29 2014-09-08 11:34:40.000 251 33601.82 492.18 2231.88 30.29 2014-09-08 11:34:41.000 251 33601.79 492.17 2231.79 30.29 2014-09-08 11:34:42.000 251 33601.91 492.15 2231.88 30.29 2014-09-08 11:34:43.000 251 33601.93 492.13 2231.87 30.29 2014-09-08 11:34:44.000 251 33601.87 492.12 2231.85 30.29 2014-09-08 11:34:45.000 251 33601.84 492.13 2231.83 30.29 2014-09-08 11:34:46.000 251 33601.74 492.14 2231.89 30.29 2014-09-08 11:34:47.000 251 33601.85 492.13 2231.89 30.29 2014-09-08 11:34:48.000 251 33601.80 492.17 2231.85 30.29 2014-09-08 11:34:49.000 251 33601.80 492.11 2231.88 30.29 2014-09-08 11:34:50.000 251 33601.83 492.12 2231.80 30.29 2014-09-08 11:34:51.000 251 33601.78 492.13 2231.84 30.29 2014-09-08 11:34:52.000 251 33601.79 492.13 2231.86 30.29 2014-09-08 11:34:53.000 251 33601.85 492.12 2231.85 30.29 2014-09-08 11:34:54.000 251 33601.80 492.09 2231.85 30.29 2014-09-08 11:34:55.000 251 33601.82 492.14 2231.82 30.29 2014-09-08 11:34:56.000 251 33601.76 492.14 2231.82 30.29 2014-09-08 11:34:57.000 251 33601.73 492.08 2231.93 30.29 2014-09-08 11:34:58.000 251 33601.73 492.16 2231.87 30.30 2014-09-08 11:34:59.000 251 33601.70 492.15 2231.89 30.29 2014-09-08 11:35:00.000 251 33601.64 492.16 2231.97 30.29 2014-09-08 11:35:00.000 251 33601.69 492.15 2231.84 30.29 2014-09-08 11:35:02.000 251 33601.72 492.14 2231.84 30.30 2014-09-08 11:35:03.000 251 33601.68 492.17 2231.86 30.29 2014-09-08 11:35:04.000 251 33601.60 492.14 2231.87 30.29 2014-09-08 11:35:05.000 251 33601.60 492.13 2231.88 30.29 2014-09-08 11:35:06.000 251 33601.64 492.18 2231.91 30.29 2014-09-08 11:35:07.000 251 33601.52 492.21 2231.95 30.29 2014-09-08 11:35:08.000 251 33601.59 492.21 2231.93 30.29 2014-09-08 11:35:09.000 251 33601.62 492.19 2231.89 30.29 2014-09-08 11:35:10.000 251 33601.59 492.20 2231.91 30.30 2014-09-08 11:35:11.000 251 33601.50 492.20 2231.88 30.29 2014-09-08 11:35:12.000 251 33601.55 492.19 2231.89 30.29 2014-09-08 11:35:13.000 251 33601.44 492.18 2231.95 30.29 2014-09-08 11:35:13.000 251 33601.62 492.19 2231.95 30.29 2014-09-08 11:35:15.000 251 33601.63 492.16 2232.01 30.30 2014-09-08 11:35:16.000 251 33601.59 492.19 2231.94 30.29 2014-09-08 11:35:17.000 251 33601.66 492.14 2231.95 30.29 2014-09-08 11:35:18.000 251 33601.48 492.16 2231.98 30.30 2014-09-08 11:35:19.000 251 33601.48 492.16 2231.97 30.29 2014-09-08 11:35:20.000 251 33601.59 492.12 2231.89 30.29 2014-09-08 11:35:21.000 251 33601.63 492.15 2231.97 30.29 2014-09-08 11:35:22.000 251 33601.49 492.10 2232.02 30.30 2014-09-08 11:35:23.000 251 33601.48 492.13 2231.98 30.29 2014-09-08 11:35:24.000 251 33601.48 492.10 2232.10 30.30 2014-09-08 11:35:25.000 251 33601.56 492.13 2232.04 30.29 2014-09-08 11:35:26.000 251 33601.55 492.14 2231.96 30.29 2014-09-08 11:35:27.000 251 33601.56 492.12 2231.98 30.29 2014-09-08 11:35:28.000 251 33601.46 492.13 2232.03 30.30 2014-09-08 11:35:29.000 251 33601.57 492.12 2231.96 30.29 2014-09-08 11:35:30.000 251 33601.54 492.11 2232.07 30.29 2014-09-08 11:35:31.000 251 33601.36 492.11 2232.07 30.29 2014-09-08 11:35:32.000 251 33601.51 492.11 2232.03 30.29 2014-09-08 11:35:33.000 251 33601.50 492.14 2232.16 30.29 2014-09-08 11:35:34.000 251 33601.59 492.15 2232.03 30.29 2014-09-08 11:35:35.000 251 33601.51 492.14 2232.01 30.29 2014-09-08 11:35:36.000 251 33601.49 492.14 2232.16 30.29 2014-09-08 11:35:37.000 251 33601.49 492.09 2232.04 30.29 2014-09-08 11:35:38.000 251 33601.47 492.10 2232.06 30.29 2014-09-08 11:35:39.000 251 33601.51 492.12 2232.10 30.29 2014-09-08 11:35:40.000 251 33601.47 492.07 2232.13 30.29 2014-09-08 11:35:41.000 251 33601.44 492.11 2232.04 30.29 2014-09-08 11:35:42.000 251 33601.54 492.12 2232.02 30.29 2014-09-08 11:35:43.000 251 33601.56 492.10 2232.10 30.29 2014-09-08 11:35:44.000 251 33601.43 492.08 2232.04 30.29 2014-09-08 11:35:45.000 251 33601.46 492.05 2232.10 30.30 2014-09-08 11:35:46.000 251 33601.45 492.08 2232.17 30.29 2014-09-08 11:35:47.000 251 33601.45 492.08 2232.09 30.29 2014-09-08 11:35:48.000 251 33601.57 492.06 2232.12 30.29 2014-09-08 11:35:49.000 251 33601.55 492.07 2232.09 30.29 2014-09-08 11:35:50.000 251 33601.54 492.06 2232.10 30.29 2014-09-08 11:35:51.000 251 33601.45 492.00 2232.05 30.29 2014-09-08 11:35:52.000 251 33601.44 492.04 2232.09 30.29 2014-09-08 11:35:53.000 251 33601.56 492.04 2232.08 30.30 2014-09-08 11:35:54.000 251 33601.49 492.03 2232.13 30.29 2014-09-08 11:35:54.000 251 33601.57 492.02 2232.10 30.29 2014-09-08 11:35:56.000 251 33601.44 492.02 2232.01 30.29 2014-09-08 11:35:57.000 251 33601.58 492.02 2232.18 30.29 2014-09-08 11:35:58.000 251 33601.57 491.98 2232.11 30.29 2014-09-08 11:35:59.000 251 33601.62 492.01 2232.11 30.29 2014-09-08 11:36:00.000 251 33601.56 491.99 2232.10 30.29 2014-09-08 11:36:01.000 251 33601.50 492.04 2232.11 30.29 2014-09-08 11:36:02.000 251 33601.55 492.03 2232.19 30.29 2014-09-08 11:36:03.000 251 33601.49 492.02 2232.18 30.29 2014-09-08 11:36:04.000 251 33601.55 491.97 2232.14 30.29 2014-09-08 11:36:05.000 251 33601.59 492.02 2232.16 30.29 2014-09-08 11:36:06.000 251 33601.52 492.02 2232.21 30.30 2014-09-08 11:36:07.000 251 33601.57 491.98 2232.14 30.30 2014-09-08 11:36:07.000 251 33601.49 491.95 2232.16 30.29 2014-09-08 11:36:09.000 251 33601.54 492.00 2232.11 30.29 2014-09-08 11:36:10.000 251 33601.47 491.99 2232.14 30.29 2014-09-08 11:36:11.000 251 33601.50 491.94 2232.11 30.30 2014-09-08 11:36:12.000 251 33601.44 491.93 2232.11 30.29 2014-09-08 11:36:13.000 251 33601.40 491.94 2232.08 30.30 2014-09-08 11:36:14.000 251 33601.49 491.97 2232.11 30.30 2014-09-08 11:36:15.000 251 33601.41 491.98 2232.13 30.30 2014-09-08 11:36:16.000 251 33601.44 491.96 2232.15 30.29 2014-09-08 11:36:17.000 251 33601.41 491.98 2232.09 30.29 2014-09-08 11:36:18.000 251 33601.41 491.96 2232.06 30.30 2014-09-08 11:36:19.000 251 33601.43 491.97 2232.03 30.29 2014-09-08 11:36:20.000 251 33601.42 491.99 2232.04 30.29 2014-09-08 11:36:21.000 251 33601.45 491.98 2232.13 30.29 2014-09-08 11:36:22.000 251 33601.40 492.01 2232.10 30.30 2014-09-08 11:36:23.000 251 33601.50 491.97 2232.01 30.29 2014-09-08 11:36:24.000 251 33601.39 491.96 2232.11 30.30 2014-09-08 11:36:25.000 251 33601.48 492.00 2232.20 30.30 2014-09-08 11:36:26.000 251 33601.39 491.96 2232.16 30.30 2014-09-08 11:36:27.000 251 33601.39 491.96 2232.12 30.30 2014-09-08 11:36:28.000 251 33601.49 491.95 2232.13 30.30 2014-09-08 11:36:29.000 251 33601.40 491.95 2232.18 30.30 2014-09-08 11:36:30.000 251 33601.39 491.91 2232.12 30.30 2014-09-08 11:36:31.000 251 33601.53 491.93 2232.14 30.29 2014-09-08 11:36:32.000 251 33601.49 491.88 2232.14 30.29 2014-09-08 11:36:33.000 251 33601.47 491.92 2232.18 30.30 2014-09-08 11:36:34.000 251 33601.45 491.95 2232.19 30.30 2014-09-08 11:36:35.000 251 33601.38 491.91 2232.20 30.29 2014-09-08 11:36:36.000 251 33601.36 491.94 2232.16 30.30 2014-09-08 11:36:37.000 251 33601.29 491.96 2232.12 30.29 2014-09-08 11:36:38.000 251 33601.39 491.96 2232.12 30.29 2014-09-08 11:36:39.000 251 33601.33 491.97 2232.20 30.30 2014-09-08 11:36:40.000 251 33601.29 491.95 2232.14 30.30 2014-09-08 11:36:41.000 251 33601.30 491.98 2232.07 30.30 2014-09-08 11:36:42.000 251 33601.28 491.96 2232.16 30.29 2014-09-08 11:36:43.000 251 33601.26 491.98 2232.22 30.29 2014-09-08 11:36:44.000 251 33601.34 491.98 2232.21 30.29 2014-09-08 11:36:45.000 251 33601.31 491.99 2232.13 30.29 2014-09-08 11:36:46.000 251 33601.36 491.97 2232.17 30.29 2014-09-08 11:36:47.000 251 33601.31 492.01 2232.16 30.29 2014-09-08 11:36:48.000 251 33601.25 491.97 2232.16 30.29 2014-09-08 11:36:48.000 251 33601.43 491.96 2232.16 30.29 2014-09-08 11:36:50.000 251 33601.34 491.94 2232.13 30.29 2014-09-08 11:36:51.000 251 33601.32 492.00 2232.11 30.29 2014-09-08 11:36:52.000 251 33601.36 491.94 2232.19 30.29 2014-09-08 11:36:53.000 251 33601.32 491.97 2232.14 30.29 2014-09-08 11:36:54.000 251 33601.41 491.92 2232.19 30.29 2014-09-08 11:36:55.000 251 33601.39 491.94 2232.22 30.29 2014-09-08 11:36:56.000 251 33601.36 491.94 2232.16 30.29 2014-09-08 11:36:57.000 251 33601.38 491.92 2232.13 30.29 2014-09-08 11:36:58.000 251 33601.39 491.91 2232.19 30.29 2014-09-08 11:36:59.000 251 33601.41 491.90 2232.13 30.29 2014-09-08 11:37:00.000 251 33601.38 491.91 2232.10 30.29 2014-09-08 11:37:01.000 251 33601.44 491.90 2232.19 30.29 2014-09-08 11:37:01.000 251 33601.31 491.88 2232.06 30.29 2014-09-08 11:37:03.000 251 33601.35 491.90 2232.18 30.29 2014-09-08 11:37:04.000 251 33601.37 491.89 2232.13 30.29 2014-09-08 11:37:05.000 251 33601.28 491.88 2232.19 30.29 2014-09-08 11:37:06.000 251 33601.28 491.90 2232.23 30.29 2014-09-08 11:37:07.000 251 33601.34 491.92 2232.18 30.29 2014-09-08 11:37:08.000 251 33601.31 491.91 2232.15 30.29 2014-09-08 11:37:09.000 251 33601.28 491.91 2232.26 30.29 2014-09-08 11:37:10.000 251 33601.22 491.92 2232.11 30.29 2014-09-08 11:37:11.000 251 33601.17 491.92 2232.16 30.29 2014-09-08 11:37:12.000 251 33601.29 491.93 2232.26 30.30 2014-09-08 11:37:13.000 251 33601.29 491.96 2232.19 30.29 2014-09-08 11:37:14.000 251 33601.19 491.93 2232.18 30.29 2014-09-08 11:37:15.000 251 33601.22 491.90 2232.23 30.29 2014-09-08 11:37:16.000 251 33601.20 491.90 2232.14 30.29 2014-09-08 11:37:17.000 251 33601.26 491.88 2232.19 30.29 2014-09-08 11:37:18.000 251 33601.18 491.92 2232.18 30.29 2014-09-08 11:37:19.000 251 33601.23 491.89 2232.21 30.30 2014-09-08 11:37:20.000 251 33601.23 491.90 2232.24 30.30 2014-09-08 11:37:21.000 251 33601.28 491.93 2232.24 30.29 2014-09-08 11:37:22.000 251 33601.27 491.91 2232.33 30.30 2014-09-08 11:37:23.000 251 33601.22 491.96 2232.30 30.29 2014-09-08 11:37:24.000 251 33601.17 491.93 2232.23 30.30 2014-09-08 11:37:25.000 251 33601.28 491.87 2232.27 30.29 2014-09-08 11:37:26.000 251 33601.23 491.87 2232.25 30.29 2014-09-08 11:37:27.000 251 33601.36 491.88 2232.25 30.30 2014-09-08 11:37:28.000 251 33601.32 491.85 2232.32 30.30 2014-09-08 11:37:29.000 251 33601.31 491.86 2232.29 30.30 2014-09-08 11:37:30.000 251 33601.23 491.83 2232.35 30.29 2014-09-08 11:37:31.000 251 33601.26 491.86 2232.29 30.29 2014-09-08 11:37:32.000 251 33601.26 491.83 2232.32 30.29 2014-09-08 11:37:33.000 251 33601.27 491.80 2232.26 30.29 2014-09-08 11:37:34.000 251 33601.31 491.82 2232.35 30.30 2014-09-08 11:37:35.000 251 33601.23 491.83 2232.37 30.29 2014-09-08 11:37:36.000 251 33601.33 491.80 2232.30 30.30 2014-09-08 11:37:37.000 251 33601.20 491.78 2232.34 30.30 2014-09-08 11:37:38.000 251 33601.28 491.82 2232.35 30.29 2014-09-08 11:37:39.000 251 33601.28 491.77 2232.25 30.29 2014-09-08 11:37:40.000 251 33601.22 491.78 2232.19 30.30 2014-09-08 11:37:41.000 251 33601.25 491.77 2232.31 30.30 2014-09-08 11:37:42.000 251 33601.23 491.79 2232.24 30.29 2014-09-08 11:37:42.000 251 33601.22 491.78 2232.23 30.29 2014-09-08 11:37:44.000 251 33601.16 491.77 2232.24 30.30 2014-09-08 11:37:45.000 251 33601.23 491.78 2232.21 30.29 2014-09-08 11:37:46.000 251 33601.29 491.80 2232.30 30.30 2014-09-08 11:37:47.000 251 33601.25 491.77 2232.28 30.30 2014-09-08 11:37:48.000 251 33601.19 491.79 2232.17 30.30 2014-09-08 11:37:49.000 251 33601.28 491.79 2232.25 30.30 2014-09-08 11:37:50.000 251 33601.28 491.76 2232.25 30.30 2014-09-08 11:37:51.000 251 33601.24 491.79 2232.22 30.30 2014-09-08 11:37:52.000 251 33601.32 491.80 2232.24 30.30 2014-09-08 11:37:53.000 251 33601.27 491.76 2232.25 30.29 2014-09-08 11:37:54.000 251 33601.20 491.82 2232.32 30.29 2014-09-08 11:37:55.000 251 33601.36 491.81 2232.28 30.30 2014-09-08 11:37:55.000 251 33601.25 491.79 2232.18 30.29 2014-09-08 11:37:57.000 251 33601.20 491.76 2232.28 30.29 2014-09-08 11:37:58.000 251 33601.21 491.78 2232.23 30.29 2014-09-08 11:37:59.000 251 33601.22 491.79 2232.25 30.29 2014-09-08 11:38:00.000 251 33601.19 491.78 2232.23 30.30 2014-09-08 11:38:01.000 251 33601.23 491.76 2232.34 30.29 2014-09-08 11:38:02.000 251 33601.24 491.77 2232.35 30.29 2014-09-08 11:38:03.000 251 33601.23 491.77 2232.24 30.29 2014-09-08 11:38:04.000 251 33601.30 491.77 2232.32 30.29 2014-09-08 11:38:05.000 251 33601.26 491.76 2232.32 30.29 2014-09-08 11:38:06.000 251 33601.32 491.75 2232.31 30.29 2014-09-08 11:38:07.000 251 33601.29 491.76 2232.26 30.29 2014-09-08 11:38:08.000 251 33601.16 491.71 2232.24 30.29 2014-09-08 11:38:09.000 251 33601.29 491.72 2232.22 30.29 2014-09-08 11:38:10.000 251 33601.25 491.75 2232.28 30.29 2014-09-08 11:38:11.000 251 33601.18 491.74 2232.35 30.29 2014-09-08 11:38:12.000 251 33601.31 491.73 2232.31 30.29 2014-09-08 11:38:13.000 251 33601.29 491.73 2232.36 30.29 2014-09-08 11:38:14.000 251 33601.19 491.71 2232.36 30.29 2014-09-08 11:38:15.000 251 33601.27 491.70 2232.34 30.29 2014-09-08 11:38:16.000 251 33601.25 491.71 2232.37 30.29 2014-09-08 11:38:17.000 251 33601.19 491.66 2232.26 30.30 2014-09-08 11:38:18.000 251 33601.35 491.68 2232.31 30.29 2014-09-08 11:38:19.000 251 33601.32 491.66 2232.35 30.29 2014-09-08 11:38:20.000 251 33601.22 491.62 2232.31 30.29 2014-09-08 11:38:21.000 251 33601.32 491.64 2232.28 30.29 2014-09-08 11:38:22.000 251 33601.35 491.66 2232.31 30.29 2014-09-08 11:38:23.000 251 33601.34 491.63 2232.23 30.29 2014-09-08 11:38:24.000 251 33601.23 491.70 2232.24 30.29 2014-09-08 11:38:25.000 251 33601.41 491.63 2232.22 30.29 2014-09-08 11:38:26.000 251 33601.32 491.62 2232.27 30.29 2014-09-08 11:38:27.000 251 33601.35 491.60 2232.33 30.29 2014-09-08 11:38:28.000 251 33601.34 491.64 2232.26 30.29 2014-09-08 11:38:29.000 251 33601.35 491.61 2232.37 30.29 2014-09-08 11:38:30.000 251 33601.39 491.61 2232.37 30.29 2014-09-08 11:38:31.000 251 33601.29 491.65 2232.28 30.29 2014-09-08 11:38:32.000 251 33601.29 491.61 2232.28 30.29 2014-09-08 11:38:33.000 251 33601.35 491.62 2232.39 30.29 2014-09-08 11:38:34.000 251 33601.34 491.62 2232.26 30.29 2014-09-08 11:38:35.000 251 33601.32 491.61 2232.35 30.29 2014-09-08 11:38:36.000 251 33601.40 491.61 2232.29 30.29 2014-09-08 11:38:36.000 251 33601.46 491.60 2232.30 30.29 2014-09-08 11:38:38.000 251 33601.43 491.57 2232.28 30.29 2014-09-08 11:38:39.000 251 33601.39 491.58 2232.32 30.30 2014-09-08 11:38:40.000 251 33601.44 491.59 2232.29 30.30 2014-09-08 11:38:41.000 251 33601.43 491.56 2232.39 30.30 2014-09-08 11:38:42.000 251 33601.42 491.57 2232.35 30.30 2014-09-08 11:38:43.000 251 33601.37 491.57 2232.30 30.30 2014-09-08 11:38:44.000 251 33601.36 491.56 2232.27 30.29 2014-09-08 11:38:45.000 251 33601.47 491.50 2232.32 30.29 2014-09-08 11:38:46.000 251 33601.35 491.51 2232.34 30.29 2014-09-08 11:38:47.000 251 33601.46 491.48 2232.31 30.29 2014-09-08 11:38:48.000 251 33601.39 491.50 2232.28 30.29 2014-09-08 11:38:49.000 251 33601.39 491.48 2232.31 30.29 2014-09-08 11:38:49.000 251 33601.31 491.48 2232.31 30.29 2014-09-08 11:38:51.000 251 33601.48 491.55 2232.29 30.29 2014-09-08 11:38:52.000 251 33601.44 491.52 2232.27 30.29 2014-09-08 11:38:53.000 251 33601.35 491.55 2232.33 30.29 2014-09-08 11:38:54.000 251 33601.41 491.53 2232.30 30.30 2014-09-08 11:38:55.000 251 33601.39 491.52 2232.25 30.29 2014-09-08 11:38:56.000 251 33601.35 491.54 2232.24 30.29 2014-09-08 11:38:57.000 251 33601.43 491.49 2232.29 30.30 2014-09-08 11:38:58.000 251 33601.41 491.47 2232.26 30.29 2014-09-08 11:38:59.000 251 33601.50 491.49 2232.35 30.29 2014-09-08 11:39:00.000 251 33601.52 491.49 2232.29 30.29 2014-09-08 11:39:01.000 251 33601.51 491.49 2232.25 30.29 2014-09-08 11:39:02.000 251 33601.44 491.49 2232.28 30.29 2014-09-08 11:39:03.000 251 33601.53 491.50 2232.29 30.29 2014-09-08 11:39:04.000 251 33601.57 491.47 2232.34 30.29 2014-09-08 11:39:05.000 251 33601.60 491.44 2232.25 30.30 2014-09-08 11:39:06.000 251 33601.59 491.42 2232.31 30.29 2014-09-08 11:39:07.000 251 33601.63 491.44 2232.31 30.29 2014-09-08 11:39:08.000 251 33601.56 491.44 2232.21 30.29 2014-09-08 11:39:09.000 251 33601.62 491.40 2232.29 30.29 2014-09-08 11:39:10.000 251 33601.58 491.41 2232.34 30.30 2014-09-08 11:39:11.000 251 33601.50 491.43 2232.24 30.29 2014-09-08 11:39:12.000 251 33601.68 491.39 2232.17 30.30 2014-09-08 11:39:13.000 251 33601.45 491.42 2232.28 30.30 2014-09-08 11:39:14.000 251 33601.57 491.40 2232.23 30.30 2014-09-08 11:39:15.000 251 33601.57 491.39 2232.26 30.30 2014-09-08 11:39:16.000 251 33601.56 491.42 2232.28 30.30 2014-09-08 11:39:17.000 251 33601.46 491.42 2232.27 30.30 2014-09-08 11:39:18.000 251 33601.64 491.44 2232.22 30.30 2014-09-08 11:39:19.000 251 33601.66 491.40 2232.21 30.30 2014-09-08 11:39:20.000 251 33601.62 491.39 2232.18 30.30 2014-09-08 11:39:21.000 251 33601.67 491.41 2232.24 30.30 2014-09-08 11:39:22.000 251 33601.55 491.39 2232.24 30.30 2014-09-08 11:39:23.000 251 33601.50 491.34 2232.27 30.30 2014-09-08 11:39:24.000 251 33601.56 491.42 2232.19 30.30 2014-09-08 11:39:25.000 251 33601.53 491.42 2232.20 30.30 2014-09-08 11:39:26.000 251 33601.52 491.42 2232.20 30.30 2014-09-08 11:39:27.000 251 33601.54 491.43 2232.22 30.30 2014-09-08 11:39:28.000 251 33601.59 491.41 2232.23 30.29 2014-09-08 11:39:29.000 251 33601.60 491.41 2232.26 30.30 2014-09-08 11:39:30.000 251 33601.59 491.42 2232.24 30.29 2014-09-08 11:39:30.000 251 33601.59 491.44 2232.20 30.30 2014-09-08 11:39:32.000 251 33601.54 491.45 2232.22 30.30 2014-09-08 11:39:33.000 251 33601.62 491.43 2232.26 30.30 2014-09-08 11:39:34.000 251 33601.57 491.38 2232.13 30.29 2014-09-08 11:39:35.000 251 33601.60 491.43 2232.18 30.29 2014-09-08 11:39:36.000 251 33601.60 491.40 2232.25 30.30 2014-09-08 11:39:37.000 251 33601.59 491.38 2232.22 30.30 2014-09-08 11:39:38.000 251 33601.54 491.37 2232.20 30.30 2014-09-08 11:39:39.000 251 33601.65 491.38 2232.29 30.29 2014-09-08 11:39:40.000 251 33601.53 491.39 2232.23 30.30 2014-09-08 11:39:41.000 251 33601.66 491.41 2232.24 30.29 2014-09-08 11:39:42.000 251 33601.55 491.39 2232.26 30.29 2014-09-08 11:39:43.000 251 33601.62 491.35 2232.29 30.29 2014-09-08 11:39:43.000 251 33601.64 491.37 2232.31 30.29 2014-09-08 11:39:45.000 251 33601.56 491.39 2232.19 30.29 2014-09-08 11:39:46.000 251 33601.56 491.39 2232.27 30.29 2014-09-08 11:39:47.000 251 33601.50 491.34 2232.23 30.29 2014-09-08 11:39:48.000 251 33601.52 491.37 2232.19 30.29 2014-09-08 11:39:49.000 251 33601.49 491.39 2232.33 30.29 2014-09-08 11:39:50.000 251 33601.53 491.34 2232.24 30.29 2014-09-08 11:39:51.000 251 33601.51 491.40 2232.25 30.29 2014-09-08 11:39:52.000 251 33601.60 491.46 2232.24 30.29 2014-09-08 11:39:53.000 251 33601.49 491.40 2232.31 30.29 2014-09-08 11:39:54.000 251 33601.50 491.44 2232.22 30.29 2014-09-08 11:39:55.000 251 33601.57 491.37 2232.36 30.29 2014-09-08 11:39:56.000 251 33601.54 491.40 2232.30 30.29 2014-09-08 11:39:57.000 251 33601.50 491.40 2232.29 30.29 2014-09-08 11:39:58.000 251 33601.46 491.39 2232.26 30.29 2014-09-08 11:39:59.000 251 33601.51 491.38 2232.34 30.29 2014-09-08 11:40:00.000 251 33601.44 491.37 2232.35 30.29 2014-09-08 11:40:01.000 251 33601.50 491.37 2232.39 30.29 2014-09-08 11:40:02.000 251 33601.51 491.31 2232.44 30.29 2014-09-08 11:40:03.000 251 33601.59 491.37 2232.39 30.29 2014-09-08 11:40:04.000 251 33601.59 491.36 2232.32 30.29 2014-09-08 11:40:05.000 251 33601.55 491.31 2232.30 30.29 2014-09-08 11:40:06.000 251 33601.63 491.33 2232.27 30.29 2014-09-08 11:40:07.000 251 33601.59 491.31 2232.32 30.30 2014-09-08 11:40:08.000 251 33601.58 491.29 2232.35 30.29 2014-09-08 11:40:09.000 251 33601.63 491.31 2232.28 30.29 2014-09-08 11:40:10.000 251 33601.54 491.29 2232.28 30.29 2014-09-08 11:40:11.000 251 33601.60 491.32 2232.38 30.30 2014-09-08 11:40:12.000 251 33601.54 491.33 2232.28 30.29 2014-09-08 11:40:13.000 251 33601.52 491.28 2232.33 30.29 2014-09-08 11:40:14.000 251 33601.56 491.27 2232.32 30.29 2014-09-08 11:40:15.000 251 33601.57 491.31 2232.35 30.29 2014-09-08 11:40:16.000 251 33601.57 491.35 2232.32 30.29 2014-09-08 11:40:17.000 251 33601.51 491.26 2232.22 30.30 2014-09-08 11:40:18.000 251 33601.49 491.27 2232.24 30.30 2014-09-08 11:40:19.000 251 33601.58 491.24 2232.32 30.29 2014-09-08 11:40:20.000 251 33601.46 491.22 2232.29 30.29 2014-09-08 11:40:21.000 251 33601.62 491.28 2232.38 30.29 2014-09-08 11:40:22.000 251 33601.57 491.28 2232.29 30.29 2014-09-08 11:40:23.000 251 33601.56 491.28 2232.32 30.29 2014-09-08 11:40:24.000 251 33601.54 491.24 2232.31 30.29 2014-09-08 11:40:24.000 251 33601.62 491.29 2232.29 30.29 2014-09-08 11:40:26.000 251 33601.47 491.27 2232.29 30.29 2014-09-08 11:40:27.000 251 33601.61 491.28 2232.25 30.29 2014-09-08 11:40:28.000 251 33601.56 491.25 2232.31 30.29 2014-09-08 11:40:29.000 251 33601.44 491.25 2232.29 30.29 2014-09-08 11:40:30.000 251 33601.60 491.24 2232.35 30.29 2014-09-08 11:40:31.000 251 33601.55 491.21 2232.30 30.29 2014-09-08 11:40:32.000 251 33601.54 491.24 2232.40 30.29 2014-09-08 11:40:33.000 251 33601.47 491.24 2232.41 30.29 2014-09-08 11:40:34.000 251 33601.54 491.23 2232.42 30.29 2014-09-08 11:40:35.000 251 33601.50 491.21 2232.41 30.29 2014-09-08 11:40:36.000 251 33601.64 491.23 2232.31 30.29 2014-09-08 11:40:37.000 251 33601.59 491.17 2232.34 30.29 2014-09-08 11:40:37.000 251 33601.53 491.16 2232.29 30.29 2014-09-08 11:40:39.000 251 33601.61 491.18 2232.33 30.29 2014-09-08 11:40:40.000 251 33601.60 491.20 2232.38 30.29 2014-09-08 11:40:41.000 251 33601.56 491.15 2232.43 30.29 2014-09-08 11:40:42.000 251 33601.58 491.13 2232.31 30.29 2014-09-08 11:40:43.000 251 33601.62 491.20 2232.29 30.29 2014-09-08 11:40:44.000 251 33601.52 491.15 2232.35 30.29 2014-09-08 11:40:45.000 251 33601.60 491.15 2232.34 30.29 2014-09-08 11:40:46.000 251 33601.52 491.16 2232.31 30.30 2014-09-08 11:40:47.000 251 33601.50 491.16 2232.40 30.30 2014-09-08 11:40:48.000 251 33601.54 491.15 2232.41 30.29 2014-09-08 11:40:49.000 251 33601.51 491.13 2232.37 30.29 2014-09-08 11:40:50.000 251 33601.54 491.14 2232.37 30.29 2014-09-08 11:40:51.000 251 33601.51 491.12 2232.29 30.29 2014-09-08 11:40:52.000 251 33601.47 491.15 2232.32 30.29 2014-09-08 11:40:53.000 251 33601.49 491.13 2232.38 30.30 2014-09-08 11:40:54.000 251 33601.55 491.14 2232.35 30.29 2014-09-08 11:40:55.000 251 33601.47 491.15 2232.38 30.29 2014-09-08 11:40:56.000 251 33601.38 491.13 2232.30 30.29 2014-09-08 11:40:57.000 251 33601.51 491.16 2232.32 30.29 2014-09-08 11:40:58.000 251 33601.47 491.19 2232.38 30.29 2014-09-08 11:40:59.000 251 33601.62 491.17 2232.38 30.29 2014-09-08 11:41:00.000 251 33601.56 491.19 2232.47 30.29 2014-09-08 11:41:01.000 251 33601.47 491.18 2232.38 30.29 2014-09-08 11:41:02.000 251 33601.51 491.18 2232.35 30.29 2014-09-08 11:41:03.000 251 33601.63 491.16 2232.38 30.29 2014-09-08 11:41:04.000 251 33601.52 491.13 2232.38 30.29 2014-09-08 11:41:05.000 251 33601.56 491.11 2232.43 30.30 2014-09-08 11:41:06.000 251 33601.50 491.15 2232.49 30.29 2014-09-08 11:41:07.000 251 33601.60 491.14 2232.45 30.30 2014-09-08 11:41:08.000 251 33601.57 491.11 2232.44 30.30 2014-09-08 11:41:09.000 251 33601.61 491.13 2232.38 30.30 2014-09-08 11:41:10.000 251 33601.65 491.08 2232.47 30.29 2014-09-08 11:41:11.000 251 33601.59 491.14 2232.43 30.30 2014-09-08 11:41:12.000 251 33601.61 491.07 2232.37 30.29 2014-09-08 11:41:13.000 251 33601.71 491.07 2232.40 30.29 2014-09-08 11:41:14.000 251 33601.56 491.09 2232.39 30.29 2014-09-08 11:41:15.000 251 33601.66 491.10 2232.50 30.29 2014-09-08 11:41:16.000 251 33601.63 491.08 2232.47 30.30 2014-09-08 11:41:17.000 251 33601.60 491.11 2232.50 30.30 2014-09-08 11:41:18.000 251 33601.61 491.08 2232.38 30.30 2014-09-08 11:41:18.000 251 33601.68 491.11 2232.43 30.30 2014-09-08 11:41:20.000 251 33601.57 491.07 2232.42 30.30 2014-09-08 11:41:21.000 251 33601.64 491.06 2232.35 30.29 2014-09-08 11:41:22.000 251 33601.57 491.10 2232.41 30.29 2014-09-08 11:41:23.000 251 33601.57 491.04 2232.44 30.30 2014-09-08 11:41:24.000 251 33601.56 491.05 2232.44 30.29 2014-09-08 11:41:25.000 251 33601.60 491.02 2232.45 30.29 2014-09-08 11:41:26.000 251 33601.58 491.04 2232.41 30.29 2014-09-08 11:41:27.000 251 33601.56 491.07 2232.43 30.29 2014-09-08 11:41:28.000 251 33601.54 491.10 2232.49 30.29 2014-09-08 11:41:29.000 251 33601.62 491.08 2232.42 30.30 2014-09-08 11:41:30.000 251 33601.50 491.08 2232.50 30.29 2014-09-08 11:41:31.000 251 33601.57 491.04 2232.44 30.30 2014-09-08 11:41:31.000 251 33601.56 491.05 2232.47 30.29 2014-09-08 11:41:33.000 251 33601.60 491.06 2232.51 30.30 2014-09-08 11:41:34.000 251 33601.51 491.06 2232.49 30.30 2014-09-08 11:41:35.000 251 33601.50 491.10 2232.46 30.30 2014-09-08 11:41:36.000 251 33601.51 491.09 2232.50 30.30 2014-09-08 11:41:37.000 251 33601.46 491.11 2232.53 30.30 2014-09-08 11:41:38.000 251 33601.53 491.07 2232.45 30.30 2014-09-08 11:41:39.000 251 33601.57 491.09 2232.51 30.30 2014-09-08 11:41:40.000 251 33601.49 491.09 2232.49 30.30 2014-09-08 11:41:41.000 251 33601.53 491.03 2232.43 30.30 2014-09-08 11:41:42.000 251 33601.53 491.06 2232.59 30.30 2014-09-08 11:41:43.000 251 33601.60 491.07 2232.57 30.30 2014-09-08 11:41:44.000 251 33601.59 491.00 2232.50 30.30 2014-09-08 11:41:45.000 251 33601.54 491.05 2232.47 30.30 2014-09-08 11:41:46.000 251 33601.57 491.08 2232.49 30.30 2014-09-08 11:41:47.000 251 33601.54 491.05 2232.47 30.30 2014-09-08 11:41:48.000 251 33601.54 491.04 2232.51 30.30 2014-09-08 11:41:49.000 251 33601.64 491.06 2232.51 30.30 2014-09-08 11:41:50.000 251 33601.57 491.03 2232.51 30.30 2014-09-08 11:41:51.000 251 33601.58 491.07 2232.51 30.30 2014-09-08 11:41:52.000 251 33601.59 491.04 2232.48 30.30 2014-09-08 11:41:53.000 251 33601.51 491.06 2232.51 30.30 2014-09-08 11:41:54.000 251 33601.53 491.04 2232.57 30.30 2014-09-08 11:41:55.000 251 33601.59 491.01 2232.53 30.30 2014-09-08 11:41:56.000 251 33601.56 491.03 2232.56 30.30 2014-09-08 11:41:57.000 251 33601.47 491.05 2232.51 30.29 2014-09-08 11:41:58.000 251 33601.59 491.00 2232.48 30.30 2014-09-08 11:41:59.000 251 33601.58 490.97 2232.46 30.29 2014-09-08 11:42:00.000 251 33601.45 491.04 2232.51 30.30 2014-09-08 11:42:01.000 251 33601.64 491.00 2232.53 30.30 2014-09-08 11:42:02.000 251 33601.55 491.01 2232.59 30.29 2014-09-08 11:42:03.000 251 33601.52 491.06 2232.60 30.29 2014-09-08 11:42:04.000 251 33601.58 490.97 2232.55 30.30 2014-09-08 11:42:05.000 251 33601.47 491.00 2232.51 30.30 2014-09-08 11:42:06.000 251 33601.59 491.02 2232.52 30.29 2014-09-08 11:42:07.000 251 33601.51 491.04 2232.54 30.29 2014-09-08 11:42:08.000 251 33601.51 491.01 2232.56 30.29 2014-09-08 11:42:09.000 251 33601.47 491.01 2232.63 30.29 2014-09-08 11:42:10.000 251 33601.50 491.05 2232.63 30.30 2014-09-08 11:42:11.000 251 33601.39 491.03 2232.66 30.30 2014-09-08 11:42:12.000 251 33601.54 491.02 2232.57 30.29 2014-09-08 11:42:12.000 251 33601.51 491.04 2232.62 30.30 2014-09-08 11:42:14.000 251 33601.56 491.03 2232.58 30.29 2014-09-08 11:42:15.000 251 33601.55 491.02 2232.61 30.29 2014-09-08 11:42:16.000 251 33601.57 491.01 2232.60 30.29 2014-09-08 11:42:17.000 251 33601.50 491.04 2232.56 30.29 2014-09-08 11:42:18.000 251 33601.54 491.01 2232.63 30.29 2014-09-08 11:42:19.000 251 33601.60 491.01 2232.51 30.29 2014-09-08 11:42:20.000 251 33601.50 491.01 2232.57 30.29 2014-09-08 11:42:21.000 251 33601.55 490.99 2232.67 30.29 2014-09-08 11:42:22.000 251 33601.56 491.01 2232.65 30.29 2014-09-08 11:42:23.000 251 33601.55 490.97 2232.57 30.29 2014-09-08 11:42:24.000 251 33601.61 490.98 2232.64 30.29 2014-09-08 11:42:25.000 251 33601.67 491.01 2232.64 30.29 2014-09-08 11:42:25.000 251 33601.59 490.98 2232.63 30.29 2014-09-08 11:42:27.000 251 33601.61 490.96 2232.62 30.29 2014-09-08 11:42:28.000 251 33601.57 490.95 2232.70 30.29 2014-09-08 11:42:29.000 251 33601.50 490.94 2232.50 30.29 2014-09-08 11:42:30.000 251 33601.63 490.98 2232.65 30.30 2014-09-08 11:42:31.000 251 33601.64 490.93 2232.65 30.29 2014-09-08 11:42:32.000 251 33601.62 490.94 2232.65 30.29 2014-09-08 11:42:33.000 251 33601.56 490.90 2232.59 30.29 2014-09-08 11:42:34.000 251 33601.53 490.95 2232.67 30.29 2014-09-08 11:42:35.000 251 33601.56 490.93 2232.68 30.29 2014-09-08 11:42:36.000 251 33601.51 490.95 2232.70 30.29 2014-09-08 11:42:37.000 251 33601.59 490.93 2232.68 30.29 2014-09-08 11:42:38.000 251 33601.54 490.91 2232.64 30.29 2014-09-08 11:42:39.000 251 33601.51 490.89 2232.66 30.29 2014-09-08 11:42:40.000 251 33601.57 490.92 2232.71 30.29 2014-09-08 11:42:41.000 251 33601.54 490.91 2232.68 30.29 2014-09-08 11:42:42.000 251 33601.51 490.94 2232.63 30.29 2014-09-08 11:42:43.000 251 33601.42 490.92 2232.69 30.30 2014-09-08 11:42:44.000 251 33601.47 490.95 2232.65 30.30 2014-09-08 11:42:45.000 251 33601.47 490.94 2232.69 30.30 2014-09-08 11:42:46.000 251 33601.51 490.92 2232.65 30.30 2014-09-08 11:42:47.000 251 33601.39 490.92 2232.73 30.29 2014-09-08 11:42:48.000 251 33601.43 490.91 2232.67 30.30 2014-09-08 11:42:49.000 251 33601.44 490.99 2232.67 30.29 2014-09-08 11:42:50.000 251 33601.41 490.96 2232.70 30.30 2014-09-08 11:42:51.000 251 33601.35 490.95 2232.66 30.29 2014-09-08 11:42:52.000 251 33601.42 490.96 2232.75 30.30 2014-09-08 11:42:53.000 251 33601.49 490.93 2232.71 30.29 2014-09-08 11:42:54.000 251 33601.44 490.94 2232.70 30.29 2014-09-08 11:42:55.000 251 33601.45 490.94 2232.71 30.29 2014-09-08 11:42:56.000 251 33601.41 490.94 2232.75 30.29 2014-09-08 11:42:57.000 251 33601.49 490.98 2232.71 30.29 2014-09-08 11:42:58.000 251 33601.41 490.95 2232.76 30.29 2014-09-08 11:42:59.000 251 33601.38 490.94 2232.74 30.29 2014-09-08 11:43:00.000 251 33601.43 490.88 2232.77 30.29 2014-09-08 11:43:01.000 251 33601.38 490.93 2232.79 30.29 2014-09-08 11:43:02.000 251 33601.34 490.91 2232.84 30.29 2014-09-08 11:43:03.000 251 33601.44 490.93 2232.76 30.29 2014-09-08 11:43:04.000 251 33601.40 490.92 2232.78 30.29 2014-09-08 11:43:05.000 251 33601.42 490.95 2232.73 30.29 2014-09-08 11:43:06.000 251 33601.39 490.94 2232.70 30.29 2014-09-08 11:43:06.000 251 33601.44 490.93 2232.80 30.29 2014-09-08 11:43:08.000 251 33601.28 490.92 2232.78 30.29 2014-09-08 11:43:09.000 251 33601.37 490.95 2232.83 30.29 2014-09-08 11:43:10.000 251 33601.39 490.99 2232.83 30.29 2014-09-08 11:43:11.000 251 33601.35 490.94 2232.75 30.29 2014-09-08 11:43:12.000 251 33601.38 490.87 2232.84 30.29 2014-09-08 11:43:13.000 251 33601.28 490.96 2232.82 30.29 2014-09-08 11:43:14.000 251 33601.38 490.95 2232.89 30.29 2014-09-08 11:43:15.000 251 33601.32 490.96 2232.84 30.29 2014-09-08 11:43:16.000 251 33601.32 490.95 2232.82 30.29 2014-09-08 11:43:17.000 251 33601.34 490.96 2232.82 30.29 2014-09-08 11:43:18.000 251 33601.36 490.97 2232.87 30.29 2014-09-08 11:43:19.000 251 33601.32 490.92 2232.88 30.29 2014-09-08 11:43:19.000 251 33601.26 490.95 2232.90 30.29 2014-09-08 11:43:21.000 251 33601.29 490.95 2232.92 30.29 2014-09-08 11:43:22.000 251 33601.20 490.96 2232.92 30.29 2014-09-08 11:43:23.000 251 33601.21 490.97 2232.90 30.29 2014-09-08 11:43:24.000 251 33601.32 490.93 2232.86 30.29 2014-09-08 11:43:25.000 251 33601.08 490.99 2232.93 30.29 2014-09-08 11:43:26.000 251 33601.16 491.00 2232.91 30.30 2014-09-08 11:43:27.000 251 33601.15 491.00 2232.88 30.30 2014-09-08 11:43:28.000 251 33601.15 490.96 2232.94 30.29 2014-09-08 11:43:29.000 251 33601.13 490.97 2233.00 30.29 2014-09-08 11:43:30.000 251 33601.04 490.99 2232.98 30.29 2014-09-08 11:43:31.000 251 33601.11 490.99 2232.92 30.29 2014-09-08 11:43:32.000 251 33601.10 491.04 2232.99 30.29 2014-09-08 11:43:33.000 251 33601.02 491.02 2232.99 30.29 2014-09-08 11:43:34.000 251 33601.13 490.99 2232.91 30.30 2014-09-08 11:43:35.000 251 33601.14 490.99 2232.99 30.30 2014-09-08 11:43:36.000 251 33601.06 491.04 2232.99 30.29 2014-09-08 11:43:37.000 251 33601.11 491.03 2233.06 30.29 2014-09-08 11:43:38.000 251 33600.92 490.97 2233.06 30.29 2014-09-08 11:43:39.000 251 33601.04 491.01 2233.00 30.29 2014-09-08 11:43:40.000 251 33601.11 490.98 2232.99 30.29 2014-09-08 11:43:41.000 251 33601.01 491.02 2233.07 30.29 2014-09-08 11:43:42.000 251 33601.01 491.01 2233.05 30.29 2014-09-08 11:43:43.000 251 33600.94 490.98 2233.01 30.30 2014-09-08 11:43:44.000 251 33600.99 491.01 2233.09 30.29 2014-09-08 11:43:45.000 251 33601.06 491.00 2233.00 30.29 2014-09-08 11:43:46.000 251 33600.99 491.00 2233.00 30.29 2014-09-08 11:43:47.000 251 33600.95 490.97 2233.06 30.29 2014-09-08 11:43:48.000 251 33600.83 490.98 2233.10 30.29 2014-09-08 11:43:49.000 251 33600.89 490.97 2233.06 30.29 2014-09-08 11:43:50.000 251 33600.85 491.00 2233.12 30.29 2014-09-08 11:43:51.000 251 33600.88 491.02 2233.09 30.29 2014-09-08 11:43:52.000 251 33600.92 490.97 2233.11 30.30 2014-09-08 11:43:53.000 251 33600.89 491.00 2233.06 30.29 2014-09-08 11:43:54.000 251 33600.91 490.95 2233.09 30.29 2014-09-08 11:43:55.000 251 33600.89 490.99 2233.14 30.29 2014-09-08 11:43:56.000 251 33600.78 490.95 2233.13 30.29 2014-09-08 11:43:57.000 251 33600.83 491.00 2233.12 30.29 2014-09-08 11:43:58.000 251 33600.85 491.01 2233.10 30.29 2014-09-08 11:43:59.000 251 33600.87 491.01 2233.22 30.29 2014-09-08 11:44:00.000 251 33600.86 490.99 2233.29 30.29 2014-09-08 11:44:00.000 251 33600.87 491.00 2233.18 30.29 2014-09-08 11:44:02.000 251 33600.81 490.96 2233.24 30.29 2014-09-08 11:44:03.000 251 33600.91 490.95 2233.21 30.29 2014-09-08 11:44:04.000 251 33600.85 490.99 2233.27 30.29 2014-09-08 11:44:05.000 251 33600.82 491.03 2233.24 30.29 2014-09-08 11:44:06.000 251 33600.87 490.99 2233.27 30.29 2014-09-08 11:44:07.000 251 33600.84 491.00 2233.30 30.29 2014-09-08 11:44:08.000 251 33600.73 490.96 2233.26 30.29 2014-09-08 11:44:09.000 251 33600.80 490.98 2233.22 30.29 2014-09-08 11:44:10.000 251 33600.80 490.96 2233.27 30.29 2014-09-08 11:44:11.000 251 33600.89 490.96 2233.27 30.29 2014-09-08 11:44:12.000 251 33600.92 490.96 2233.23 30.29 2014-09-08 11:44:13.000 251 33600.77 490.95 2233.30 30.29 2014-09-08 11:44:13.000 251 33600.78 490.95 2233.39 30.29 2014-09-08 11:44:15.000 251 33600.78 490.93 2233.36 30.29 2014-09-08 11:44:16.000 251 33600.80 490.93 2233.30 30.29 2014-09-08 11:44:17.000 251 33600.75 490.93 2233.27 30.29 2014-09-08 11:44:18.000 251 33600.72 490.95 2233.27 30.29 2014-09-08 11:44:19.000 251 33600.76 490.97 2233.25 30.29 2014-09-08 11:44:20.000 251 33600.74 490.90 2233.36 30.29 2014-09-08 11:44:21.000 251 33600.76 490.94 2233.29 30.29 2014-09-08 11:44:22.000 251 33600.78 490.97 2233.29 30.29 2014-09-08 11:44:23.000 251 33600.76 490.95 2233.38 30.29 2014-09-08 11:44:24.000 251 33600.76 490.94 2233.34 30.29 2014-09-08 11:44:25.000 251 33600.75 490.95 2233.41 30.29 2014-09-08 11:44:26.000 251 33600.63 490.95 2233.40 30.29 2014-09-08 11:44:27.000 251 33600.73 490.95 2233.44 30.29 2014-09-08 11:44:28.000 251 33600.72 490.95 2233.30 30.29 2014-09-08 11:44:29.000 251 33600.63 491.00 2233.36 30.29 2014-09-08 11:44:30.000 251 33600.75 490.98 2233.36 30.29 2014-09-08 11:44:31.000 251 33600.61 490.98 2233.43 30.29 2014-09-08 11:44:32.000 251 33600.61 490.98 2233.38 30.29 2014-09-08 11:44:33.000 251 33600.60 490.98 2233.34 30.29 2014-09-08 11:44:34.000 251 33600.62 490.95 2233.37 30.29 2014-09-08 11:44:35.000 251 33600.56 490.98 2233.44 30.29 2014-09-08 11:44:36.000 251 33600.47 490.99 2233.41 30.29 2014-09-08 11:44:37.000 251 33600.52 491.02 2233.45 30.29 2014-09-08 11:44:38.000 251 33600.58 491.01 2233.34 30.29 2014-09-08 11:44:39.000 251 33600.48 491.00 2233.43 30.29 2014-09-08 11:44:40.000 251 33600.46 491.02 2233.50 30.29 2014-09-08 11:44:41.000 251 33600.53 491.01 2233.46 30.29 2014-09-08 11:44:42.000 251 33600.51 491.03 2233.47 30.29 2014-09-08 11:44:43.000 251 33600.57 491.01 2233.48 30.29 2014-09-08 11:44:44.000 251 33600.42 490.99 2233.46 30.29 2014-09-08 11:44:45.000 251 33600.44 491.00 2233.42 30.29 2014-09-08 11:44:46.000 251 33600.46 491.01 2233.66 30.29 2014-09-08 11:44:47.000 251 33600.44 491.01 2233.49 30.29 2014-09-08 11:44:48.000 251 33600.33 491.01 2233.54 30.29 2014-09-08 11:44:49.000 251 33600.44 491.03 2233.53 30.29 2014-09-08 11:44:50.000 251 33600.37 490.95 2233.59 30.30 2014-09-08 11:44:51.000 251 33600.38 490.98 2233.62 30.29 2014-09-08 11:44:52.000 251 33600.46 490.99 2233.64 30.29 2014-09-08 11:44:53.000 251 33600.41 491.03 2233.53 30.29 2014-09-08 11:44:54.000 251 33600.45 491.04 2233.61 30.29 2014-09-08 11:44:54.000 251 33600.45 491.05 2233.58 30.29 2014-09-08 11:44:56.000 251 33600.34 491.04 2233.63 30.29 2014-09-08 11:44:57.000 251 33600.39 491.00 2233.63 30.29 2014-09-08 11:44:58.000 251 33600.46 491.04 2233.59 30.29 2014-09-08 11:44:59.000 251 33600.43 490.99 2233.69 30.29 2014-09-08 11:45:00.000 251 33600.26 491.01 2233.65 30.29 2014-09-08 11:45:01.000 251 33600.36 490.98 2233.63 30.30 2014-09-08 11:45:02.000 251 33600.44 490.98 2233.64 30.29 2014-09-08 11:45:03.000 251 33600.37 490.96 2233.64 30.30 2014-09-08 11:45:04.000 251 33600.39 490.95 2233.77 30.30 2014-09-08 11:45:05.000 251 33600.41 491.00 2233.63 30.30 2014-09-08 11:45:06.000 251 33600.36 490.96 2233.64 30.30 2014-09-08 11:45:07.000 251 33600.39 490.96 2233.74 30.29 2014-09-08 11:45:07.000 251 33600.35 490.98 2233.71 30.30 2014-09-08 11:45:09.000 251 33600.41 490.98 2233.69 30.29 2014-09-08 11:45:10.000 251 33600.40 490.99 2233.75 30.30 2014-09-08 11:45:11.000 251 33600.28 490.98 2233.69 30.29 2014-09-08 11:45:12.000 251 33600.32 490.96 2233.74 30.29 2014-09-08 11:45:13.000 251 33600.30 490.94 2233.76 30.30 2014-09-08 11:45:14.000 251 33600.36 490.95 2233.83 30.29 2014-09-08 11:45:15.000 251 33600.26 490.95 2233.77 30.30 2014-09-08 11:45:16.000 251 33600.29 490.96 2233.84 30.30 2014-09-08 11:45:17.000 251 33600.35 490.98 2233.77 30.29 2014-09-08 11:45:18.000 251 33600.30 490.93 2233.78 30.29 2014-09-08 11:45:19.000 251 33600.30 490.97 2233.78 30.30 2014-09-08 11:45:20.000 251 33600.28 490.95 2233.80 30.30 2014-09-08 11:45:21.000 251 33600.21 490.93 2233.78 30.30 2014-09-08 11:45:22.000 251 33600.26 490.94 2233.84 30.29 2014-09-08 11:45:23.000 251 33600.26 490.95 2233.84 30.29 2014-09-08 11:45:24.000 251 33600.29 490.94 2233.71 30.30 2014-09-08 11:45:25.000 251 33600.29 490.96 2233.84 30.30 2014-09-08 11:45:26.000 251 33600.21 490.97 2233.81 30.29 2014-09-08 11:45:27.000 251 33600.25 490.95 2233.78 30.30 2014-09-08 11:45:28.000 251 33600.26 490.95 2233.80 30.30 2014-09-08 11:45:29.000 251 33600.25 490.95 2233.84 30.30 2014-09-08 11:45:30.000 251 33600.29 490.98 2233.78 30.30 2014-09-08 11:45:31.000 251 33600.20 490.93 2233.75 30.30 2014-09-08 11:45:32.000 251 33600.20 490.94 2233.87 30.29 2014-09-08 11:45:33.000 251 33600.24 490.99 2233.89 30.29 2014-09-08 11:45:34.000 251 33600.18 490.96 2233.89 30.30 2014-09-08 11:45:35.000 251 33600.23 490.98 2233.86 30.30 2014-09-08 11:45:36.000 251 33600.21 490.94 2233.80 30.30 2014-09-08 11:45:37.000 251 33600.20 490.98 2233.74 30.30 2014-09-08 11:45:38.000 251 33600.20 490.95 2233.88 30.30 2014-09-08 11:45:39.000 251 33600.30 490.97 2233.88 30.30 2014-09-08 11:45:40.000 251 33600.20 490.93 2233.87 30.30 2014-09-08 11:45:41.000 251 33600.17 490.92 2233.87 30.29 2014-09-08 11:45:42.000 251 33600.20 490.92 2233.86 30.30 2014-09-08 11:45:43.000 251 33600.30 490.95 2233.74 30.30 2014-09-08 11:45:44.000 251 33600.22 490.94 2234.00 30.30 2014-09-08 11:45:45.000 251 33600.21 490.93 2233.96 30.30 2014-09-08 11:45:46.000 251 33600.25 490.90 2233.80 30.30 2014-09-08 11:45:47.000 251 33600.15 490.93 2233.91 30.30 2014-09-08 11:45:48.000 251 33600.13 490.92 2233.87 30.30 2014-09-08 11:45:48.000 251 33600.20 490.93 2233.89 30.30 2014-09-08 11:45:50.000 251 33600.21 490.93 2233.96 30.30 2014-09-08 11:45:51.000 251 33600.23 490.91 2233.96 30.30 2014-09-08 11:45:52.000 251 33600.31 490.89 2233.91 30.30 2014-09-08 11:45:53.000 251 33600.30 490.93 2233.96 30.30 2014-09-08 11:45:54.000 251 33600.34 490.91 2233.96 30.30 2014-09-08 11:45:55.000 251 33600.29 490.90 2233.94 30.30 2014-09-08 11:45:56.000 251 33600.44 490.87 2233.89 30.30 2014-09-08 11:45:57.000 251 33600.41 490.88 2233.87 30.30 2014-09-08 11:45:58.000 251 33600.38 490.91 2233.91 30.30 2014-09-08 11:45:59.000 251 33600.37 490.86 2233.91 30.30 2014-09-08 11:46:00.000 251 33600.35 490.86 2233.92 30.30 2014-09-08 11:46:01.000 251 33600.37 490.85 2233.91 30.30 2014-09-08 11:46:01.000 251 33600.48 490.80 2233.89 30.30 2014-09-08 11:46:03.000 251 33600.41 490.79 2233.90 30.30 2014-09-08 11:46:04.000 251 33600.42 490.88 2233.89 30.30 2014-09-08 11:46:05.000 251 33600.44 490.85 2233.88 30.30 2014-09-08 11:46:06.000 251 33600.32 490.86 2233.99 30.30 2014-09-08 11:46:07.000 251 33600.45 490.81 2233.93 30.30 2014-09-08 11:46:08.000 251 33600.59 490.80 2233.87 30.30 2014-09-08 11:46:09.000 251 33600.44 490.79 2233.91 30.30 2014-09-08 11:46:10.000 251 33600.57 490.83 2233.92 30.30 2014-09-08 11:46:11.000 251 33600.57 490.78 2233.97 30.30 2014-09-08 11:46:12.000 251 33600.51 490.80 2233.97 30.30 2014-09-08 11:46:13.000 251 33600.67 490.76 2233.95 30.30 2014-09-08 11:46:14.000 251 33600.58 490.80 2233.88 30.30 2014-09-08 11:46:15.000 251 33600.59 490.77 2233.91 30.30 2014-09-08 11:46:16.000 251 33600.58 490.77 2233.85 30.30 2014-09-08 11:46:17.000 251 33600.63 490.75 2233.90 30.30 2014-09-08 11:46:18.000 251 33600.63 490.73 2233.86 30.30 2014-09-08 11:46:19.000 251 33600.69 490.73 2233.79 30.30 2014-09-08 11:46:20.000 251 33600.78 490.73 2233.87 30.30 2014-09-08 11:46:21.000 251 33600.67 490.70 2233.83 30.30 2014-09-08 11:46:22.000 251 33600.76 490.67 2233.87 30.30 2014-09-08 11:46:23.000 251 33600.77 490.66 2233.84 30.30 2014-09-08 11:46:24.000 251 33600.86 490.72 2233.80 30.30 2014-09-08 11:46:25.000 251 33600.88 490.70 2233.80 30.30 2014-09-08 11:46:26.000 251 33600.80 490.63 2233.86 30.30 2014-09-08 11:46:27.000 251 33600.93 490.64 2233.86 30.30 2014-09-08 11:46:28.000 251 33600.86 490.67 2233.78 30.30 2014-09-08 11:46:29.000 251 33600.96 490.66 2233.80 30.30 2014-09-08 11:46:30.000 251 33600.95 490.61 2233.82 30.30 2014-09-08 11:46:31.000 251 33600.98 490.63 2233.80 30.30 2014-09-08 11:46:32.000 251 33600.91 490.63 2233.80 30.30 2014-09-08 11:46:33.000 251 33600.96 490.59 2233.84 30.30 2014-09-08 11:46:34.000 251 33601.03 490.59 2233.78 30.30 2014-09-08 11:46:35.000 251 33601.03 490.60 2233.88 30.30 2014-09-08 11:46:36.000 251 33601.00 490.55 2233.78 30.30 2014-09-08 11:46:37.000 251 33601.00 490.58 2233.84 30.30 2014-09-08 11:46:38.000 251 33601.00 490.54 2233.83 30.30 2014-09-08 11:46:39.000 251 33601.04 490.57 2233.79 30.30 2014-09-08 11:46:40.000 251 33601.05 490.59 2233.73 30.30 2014-09-08 11:46:41.000 251 33601.03 490.62 2233.77 30.30 2014-09-08 11:46:42.000 251 33600.99 490.56 2233.77 30.30 2014-09-08 11:46:42.000 251 33601.07 490.57 2233.71 30.30 2014-09-08 11:46:44.000 251 33601.08 490.55 2233.67 30.30 2014-09-08 11:46:45.000 251 33601.01 490.56 2233.78 30.30 2014-09-08 11:46:46.000 251 33601.04 490.56 2233.78 30.30 2014-09-08 11:46:47.000 251 33601.10 490.55 2233.68 30.30 2014-09-08 11:46:48.000 251 33601.12 490.54 2233.64 30.30 2014-09-08 11:46:49.000 251 33601.00 490.55 2233.80 30.30 2014-09-08 11:46:50.000 251 33601.11 490.56 2233.66 30.30 2014-09-08 11:46:51.000 251 33601.13 490.57 2233.68 30.30 2014-09-08 11:46:52.000 251 33601.09 490.53 2233.71 30.30 2014-09-08 11:46:53.000 251 33601.19 490.57 2233.71 30.30 2014-09-08 11:46:54.000 251 33601.15 490.55 2233.74 30.30 2014-09-08 11:46:55.000 251 33601.16 490.53 2233.68 30.30 2014-09-08 11:46:55.000 251 33601.10 490.52 2233.65 30.30 2014-09-08 11:46:57.000 251 33601.19 490.54 2233.66 30.30 2014-09-08 11:46:58.000 251 33601.27 490.54 2233.72 30.30 2014-09-08 11:46:59.000 251 33601.27 490.54 2233.65 30.30 2014-09-08 11:47:00.000 251 33601.20 490.56 2233.73 30.30 2014-09-08 11:47:01.000 251 33601.27 490.53 2233.71 30.30 2014-09-08 11:47:02.000 251 33601.34 490.50 2233.64 30.30 2014-09-08 11:47:03.000 251 33601.35 490.52 2233.67 30.30 2014-09-08 11:47:04.000 251 33601.36 490.50 2233.62 30.30 2014-09-08 11:47:05.000 251 33601.36 490.50 2233.74 30.30 2014-09-08 11:47:06.000 251 33601.34 490.47 2233.64 30.30 2014-09-08 11:47:07.000 251 33601.26 490.48 2233.71 30.30 2014-09-08 11:47:08.000 251 33601.35 490.48 2233.64 30.30 2014-09-08 11:47:09.000 251 33601.34 490.50 2233.64 30.30 2014-09-08 11:47:10.000 251 33601.47 490.48 2233.70 30.30 2014-09-08 11:47:11.000 251 33601.34 490.47 2233.63 30.30 2014-09-08 11:47:12.000 251 33601.38 490.53 2233.74 30.30 2014-09-08 11:47:13.000 251 33601.38 490.51 2233.61 30.30 2014-09-08 11:47:14.000 251 33601.41 490.51 2233.64 30.30 2014-09-08 11:47:15.000 251 33601.38 490.51 2233.69 30.30 2014-09-08 11:47:16.000 251 33601.39 490.46 2233.64 30.30 2014-09-08 11:47:17.000 251 33601.37 490.53 2233.61 30.30 2014-09-08 11:47:18.000 251 33601.41 490.43 2233.61 30.30 2014-09-08 11:47:19.000 251 33601.42 490.53 2233.62 30.30 2014-09-08 11:47:20.000 251 33601.44 490.53 2233.53 30.30 2014-09-08 11:47:21.000 251 33601.47 490.53 2233.57 30.30 2014-09-08 11:47:22.000 251 33601.43 490.48 2233.65 30.30 2014-09-08 11:47:23.000 251 33601.43 490.52 2233.62 30.30 2014-09-08 11:47:24.000 251 33601.44 490.54 2233.52 30.30 2014-09-08 11:47:25.000 251 33601.55 490.53 2233.61 30.30 2014-09-08 11:47:26.000 251 33601.43 490.49 2233.58 30.30 2014-09-08 11:47:27.000 251 33601.41 490.52 2233.64 30.30 2014-09-08 11:47:28.000 251 33601.51 490.49 2233.59 30.30 2014-09-08 11:47:29.000 251 33601.52 490.50 2233.61 30.30 2014-09-08 11:47:30.000 251 33601.49 490.52 2233.56 30.30 2014-09-08 11:47:31.000 251 33601.50 490.50 2233.68 30.30 2014-09-08 11:47:32.000 251 33601.46 490.47 2233.54 30.30 2014-09-08 11:47:33.000 251 33601.45 490.48 2233.54 30.30 2014-09-08 11:47:34.000 251 33601.55 490.54 2233.59 30.30 2014-09-08 11:47:35.000 251 33601.53 490.49 2233.56 30.30 2014-09-08 11:47:36.000 251 33601.53 490.48 2233.53 30.30 2014-09-08 11:47:36.000 251 33601.49 490.50 2233.63 30.30 2014-09-08 11:47:38.000 251 33601.57 490.50 2233.58 30.30 2014-09-08 11:47:39.000 251 33601.51 490.49 2233.58 30.30 2014-09-08 11:47:40.000 251 33601.58 490.52 2233.62 30.30 2014-09-08 11:47:41.000 251 33601.59 490.48 2233.59 30.30 2014-09-08 11:47:42.000 251 33601.50 490.48 2233.56 30.30 2014-09-08 11:47:43.000 251 33601.62 490.48 2233.71 30.30 2014-09-08 11:47:44.000 251 33601.60 490.44 2233.64 30.30 2014-09-08 11:47:45.000 251 33601.67 490.41 2233.66 30.30 2014-09-08 11:47:46.000 251 33601.74 490.50 2233.58 30.30 2014-09-08 11:47:47.000 251 33601.68 490.46 2233.58 30.30 2014-09-08 11:47:48.000 251 33601.77 490.45 2233.60 30.30 2014-09-08 11:47:49.000 251 33601.77 490.42 2233.52 30.30 2014-09-08 11:47:49.000 251 33601.71 490.44 2233.64 30.30 2014-09-08 11:47:51.000 251 33601.75 490.40 2233.56 30.30 2014-09-08 11:47:52.000 251 33601.80 490.38 2233.58 30.30 2014-09-08 11:47:53.000 251 33601.85 490.41 2233.66 30.30 2014-09-08 11:47:54.000 251 33601.79 490.40 2233.55 30.30 2014-09-08 11:47:55.000 251 33601.87 490.45 2233.59 30.30 2014-09-08 11:47:56.000 251 33601.81 490.43 2233.59 30.30 2014-09-08 11:47:57.000 251 33601.84 490.42 2233.61 30.30 2014-09-08 11:47:58.000 251 33601.84 490.44 2233.59 30.30 2014-09-08 11:47:59.000 251 33601.84 490.42 2233.62 30.30 2014-09-08 11:48:00.000 251 33601.80 490.39 2233.61 30.30 2014-09-08 11:48:01.000 251 33601.76 490.41 2233.65 30.30 2014-09-08 11:48:02.000 251 33601.84 490.39 2233.53 30.30 2014-09-08 11:48:03.000 251 33601.87 490.37 2233.56 30.30 2014-09-08 11:48:04.000 251 33601.88 490.37 2233.60 30.30 2014-09-08 11:48:05.000 251 33601.90 490.40 2233.60 30.30 2014-09-08 11:48:06.000 251 33601.86 490.41 2233.64 30.30 2014-09-08 11:48:07.000 251 33601.82 490.45 2233.68 30.30 2014-09-08 11:48:08.000 251 33601.81 490.44 2233.65 30.30 2014-09-08 11:48:09.000 251 33601.85 490.42 2233.62 30.30 2014-09-08 11:48:10.000 251 33601.82 490.40 2233.63 30.30 2014-09-08 11:48:11.000 251 33601.82 490.40 2233.55 30.30 2014-09-08 11:48:12.000 251 33601.78 490.41 2233.55 30.30 2014-09-08 11:48:13.000 251 33601.97 490.42 2233.62 30.30 2014-09-08 11:48:14.000 251 33601.86 490.35 2233.64 30.30 2014-09-08 11:48:15.000 251 33601.90 490.34 2233.61 30.30 2014-09-08 11:48:16.000 251 33601.96 490.41 2233.68 30.30 2014-09-08 11:48:17.000 251 33601.94 490.42 2233.64 30.30 2014-09-08 11:48:18.000 251 33601.86 490.37 2233.68 30.30 2014-09-08 11:48:19.000 251 33601.99 490.42 2233.70 30.30 2014-09-08 11:48:20.000 251 33601.96 490.41 2233.64 30.30 2014-09-08 11:48:21.000 251 33601.95 490.35 2233.68 30.30 2014-09-08 11:48:22.000 251 33601.97 490.37 2233.68 30.30 2014-09-08 11:48:23.000 251 33601.94 490.39 2233.71 30.30 2014-09-08 11:48:24.000 251 33602.00 490.35 2233.70 30.30 2014-09-08 11:48:25.000 251 33601.97 490.35 2233.74 30.30 2014-09-08 11:48:26.000 251 33602.03 490.37 2233.59 30.30 2014-09-08 11:48:27.000 251 33602.01 490.35 2233.68 30.30 2014-09-08 11:48:28.000 251 33602.06 490.39 2233.66 30.30 2014-09-08 11:48:29.000 251 33601.99 490.31 2233.76 30.30 2014-09-08 11:48:30.000 251 33602.12 490.36 2233.62 30.30 2014-09-08 11:48:30.000 251 33602.11 490.33 2233.62 30.30 2014-09-08 11:48:32.000 251 33602.00 490.32 2233.63 30.30 2014-09-08 11:48:33.000 251 33602.09 490.32 2233.70 30.30 2014-09-08 11:48:34.000 251 33602.13 490.34 2233.77 30.30 2014-09-08 11:48:35.000 251 33602.10 490.33 2233.68 30.30 2014-09-08 11:48:36.000 251 33602.07 490.33 2233.70 30.30 2014-09-08 11:48:37.000 251 33602.07 490.33 2233.76 30.30 2014-09-08 11:48:38.000 251 33602.20 490.32 2233.70 30.30 2014-09-08 11:48:39.000 251 33602.08 490.34 2233.70 30.30 2014-09-08 11:48:40.000 251 33602.16 490.33 2233.68 30.30 2014-09-08 11:48:41.000 251 33602.17 490.28 2233.61 30.30 2014-09-08 11:48:42.000 251 33602.14 490.29 2233.64 30.30 2014-09-08 11:48:43.000 251 33602.12 490.27 2233.57 30.30 2014-09-08 11:48:43.000 251 33602.21 490.31 2233.69 30.30 2014-09-08 11:48:45.000 251 33602.19 490.28 2233.65 30.30 2014-09-08 11:48:46.000 251 33602.26 490.25 2233.79 30.30 2014-09-08 11:48:47.000 251 33602.37 490.23 2233.74 30.30 2014-09-08 11:48:48.000 251 33602.36 490.28 2233.66 30.30 2014-09-08 11:48:49.000 251 33602.28 490.25 2233.64 30.30 2014-09-08 11:48:50.000 251 33602.21 490.24 2233.64 30.30 2014-09-08 11:48:51.000 251 33602.28 490.23 2233.65 30.30 2014-09-08 11:48:52.000 251 33602.34 490.25 2233.68 30.30 2014-09-08 11:48:53.000 251 33602.36 490.21 2233.67 30.30 2014-09-08 11:48:54.000 251 33602.31 490.21 2233.70 30.30 2014-09-08 11:48:55.000 251 33602.39 490.21 2233.65 30.30 2014-09-08 11:48:56.000 251 33602.37 490.19 2233.63 30.30 2014-09-08 11:48:57.000 251 33602.39 490.17 2233.67 30.30 2014-09-08 11:48:58.000 251 33602.39 490.23 2233.69 30.30 2014-09-08 11:48:59.000 251 33602.33 490.18 2233.58 30.30 2014-09-08 11:49:00.000 251 33602.31 490.24 2233.59 30.30 2014-09-08 11:49:01.000 251 33602.38 490.20 2233.67 30.30 2014-09-08 11:49:02.000 251 33602.30 490.20 2233.62 30.30 2014-09-08 11:49:03.000 251 33602.40 490.21 2233.58 30.30 2014-09-08 11:49:04.000 251 33602.35 490.21 2233.69 30.30 2014-09-08 11:49:05.000 251 33602.38 490.18 2233.58 30.30 2014-09-08 11:49:06.000 251 33602.46 490.15 2233.72 30.30 2014-09-08 11:49:07.000 251 33602.38 490.15 2233.62 30.30 2014-09-08 11:49:08.000 251 33602.41 490.19 2233.65 30.30 2014-09-08 11:49:09.000 251 33602.41 490.15 2233.58 30.30 2014-09-08 11:49:10.000 251 33602.55 490.14 2233.58 30.30 2014-09-08 11:49:11.000 251 33602.53 490.12 2233.68 30.30 2014-09-08 11:49:12.000 251 33602.49 490.11 2233.58 30.30 2014-09-08 11:49:13.000 251 33602.53 490.09 2233.66 30.30 2014-09-08 11:49:14.000 251 33602.55 490.12 2233.58 30.30 2014-09-08 11:49:15.000 251 33602.53 490.12 2233.59 30.30 2014-09-08 11:49:16.000 251 33602.59 490.08 2233.66 30.30 2014-09-08 11:49:17.000 251 33602.59 490.07 2233.54 30.30 2014-09-08 11:49:18.000 251 33602.59 490.11 2233.57 30.30 2014-09-08 11:49:19.000 251 33602.64 490.05 2233.49 30.30 2014-09-08 11:49:20.000 251 33602.70 490.08 2233.64 30.30 2014-09-08 11:49:21.000 251 33602.62 490.06 2233.60 30.30 2014-09-08 11:49:22.000 251 33602.67 490.02 2233.63 30.30 2014-09-08 11:49:23.000 251 33602.68 490.05 2233.56 30.30 2014-09-08 11:49:24.000 251 33602.63 490.06 2233.55 30.30 2014-09-08 11:49:24.000 251 33602.71 490.04 2233.59 30.30 2014-09-08 11:49:26.000 251 33602.64 490.05 2233.55 30.30 2014-09-08 11:49:27.000 251 33602.68 490.00 2233.61 30.30 2014-09-08 11:49:28.000 251 33602.71 490.05 2233.55 30.30 2014-09-08 11:49:29.000 251 33602.72 490.03 2233.58 30.30 2014-09-08 11:49:30.000 251 33602.68 490.03 2233.56 30.30 2014-09-08 11:49:31.000 251 33602.68 490.06 2233.61 30.30 2014-09-08 11:49:32.000 251 33602.76 490.01 2233.54 30.30 2014-09-08 11:49:33.000 251 33602.77 490.00 2233.54 30.30 2014-09-08 11:49:34.000 251 33602.79 490.03 2233.56 30.30 2014-09-08 11:49:35.000 251 33602.80 490.01 2233.59 30.30 2014-09-08 11:49:36.000 251 33602.69 490.04 2233.54 30.30 2014-09-08 11:49:37.000 251 33602.81 490.05 2233.56 30.30 2014-09-08 11:49:37.000 251 33602.65 490.03 2233.65 30.30 2014-09-08 11:49:39.000 251 33602.71 490.00 2233.55 30.30 2014-09-08 11:49:40.000 251 33602.77 490.02 2233.56 30.30 2014-09-08 11:49:41.000 251 33602.76 490.07 2233.54 30.30 2014-09-08 11:49:42.000 251 33602.72 490.01 2233.56 30.30 2014-09-08 11:49:43.000 251 33602.90 490.02 2233.56 30.30 2014-09-08 11:49:44.000 251 33602.72 490.02 2233.51 30.30 2014-09-08 11:49:45.000 251 33602.77 490.02 2233.54 30.30 2014-09-08 11:49:46.000 251 33602.78 490.01 2233.58 30.30 2014-09-08 11:49:47.000 251 33602.84 490.03 2233.50 30.30 2014-09-08 11:49:48.000 251 33602.83 489.95 2233.52 30.30 2014-09-08 11:49:49.000 251 33602.91 489.98 2233.49 30.30 2014-09-08 11:49:50.000 251 33602.85 489.98 2233.62 30.30 2014-09-08 11:49:51.000 251 33602.84 489.98 2233.58 30.30 2014-09-08 11:49:52.000 251 33602.92 489.98 2233.56 30.30 2014-09-08 11:49:53.000 251 33602.88 489.98 2233.56 30.30 2014-09-08 11:49:54.000 251 33602.89 490.01 2233.58 30.30 2014-09-08 11:49:55.000 251 33602.83 489.95 2233.57 30.30 2014-09-08 11:49:56.000 251 33602.84 489.92 2233.53 30.30 2014-09-08 11:49:57.000 251 33602.88 489.96 2233.52 30.30 2014-09-08 11:49:58.000 251 33602.94 489.93 2233.61 30.30 2014-09-08 11:49:59.000 251 33602.97 489.97 2233.59 30.30 2014-09-08 11:50:00.000 251 33602.89 489.95 2233.61 30.30 2014-09-08 11:50:01.000 251 33603.03 489.94 2233.62 30.30 2014-09-08 11:50:02.000 251 33602.89 489.94 2233.53 30.30 2014-09-08 11:50:03.000 251 33602.94 489.94 2233.55 30.30 2014-09-08 11:50:04.000 251 33602.92 489.93 2233.67 30.30 2014-09-08 11:50:05.000 251 33603.00 489.88 2233.62 30.30 2014-09-08 11:50:06.000 251 33602.97 489.91 2233.55 30.30 2014-09-08 11:50:07.000 251 33602.96 489.94 2233.58 30.30 2014-09-08 11:50:08.000 251 33603.05 489.88 2233.58 30.30 2014-09-08 11:50:09.000 251 33602.97 489.92 2233.54 30.30 2014-09-08 11:50:10.000 251 33602.93 489.96 2233.64 30.30 2014-09-08 11:50:11.000 251 33602.99 489.92 2233.58 30.30 2014-09-08 11:50:12.000 251 33602.91 489.90 2233.52 30.30 2014-09-08 11:50:13.000 251 33603.02 489.95 2233.59 30.30 2014-09-08 11:50:14.000 251 33603.03 489.92 2233.63 30.30 2014-09-08 11:50:15.000 251 33603.00 489.91 2233.63 30.30 2014-09-08 11:50:16.000 251 33602.99 489.92 2233.55 30.30 2014-09-08 11:50:17.000 251 33603.11 489.91 2233.53 30.30 2014-09-08 11:50:18.000 251 33602.93 489.88 2233.50 30.30 2014-09-08 11:50:18.000 251 33603.01 489.91 2233.52 30.30 2014-09-08 11:50:20.000 251 33603.07 489.90 2233.55 30.30 2014-09-08 11:50:21.000 251 33603.06 489.89 2233.55 30.30 2014-09-08 11:50:22.000 251 33603.08 489.85 2233.50 30.30 2014-09-08 11:50:23.000 251 33603.03 489.89 2233.59 30.30 2014-09-08 11:50:24.000 251 33602.96 489.88 2233.56 30.30 2014-09-08 11:50:25.000 251 33603.05 489.90 2233.62 30.30 2014-09-08 11:50:26.000 251 33603.05 489.88 2233.59 30.30 2014-09-08 11:50:27.000 251 33603.03 489.88 2233.63 30.30 2014-09-08 11:50:28.000 251 33603.02 489.91 2233.52 30.30 2014-09-08 11:50:29.000 251 33602.99 489.84 2233.56 30.30 2014-09-08 11:50:30.000 251 33603.06 489.85 2233.54 30.30 2014-09-08 11:50:31.000 251 33603.06 489.89 2233.53 30.30 2014-09-08 11:50:31.000 251 33603.00 489.88 2233.53 30.30 2014-09-08 11:50:33.000 251 33603.02 489.84 2233.57 30.30 2014-09-08 11:50:34.000 251 33603.02 489.90 2233.61 30.30 2014-09-08 11:50:35.000 251 33602.99 489.85 2233.53 30.30 2014-09-08 11:50:36.000 251 33602.99 489.86 2233.52 30.30 2014-09-08 11:50:37.000 251 33602.97 489.86 2233.54 30.30 2014-09-08 11:50:38.000 251 33603.04 489.91 2233.65 30.30 2014-09-08 11:50:39.000 251 33602.96 489.88 2233.56 30.30 2014-09-08 11:50:40.000 251 33603.03 489.88 2233.54 30.30 2014-09-08 11:50:41.000 251 33602.97 489.89 2233.65 30.30 2014-09-08 11:50:42.000 251 33603.02 489.90 2233.67 30.30 2014-09-08 11:50:43.000 251 33602.96 489.88 2233.64 30.30 2014-09-08 11:50:44.000 251 33602.96 489.88 2233.62 30.30 2014-09-08 11:50:45.000 251 33602.99 489.87 2233.60 30.30 2014-09-08 11:50:46.000 251 33603.02 489.88 2233.70 30.30 2014-09-08 11:50:47.000 251 33602.90 489.92 2233.64 30.30 2014-09-08 11:50:48.000 251 33602.99 489.88 2233.66 30.30 2014-09-08 11:50:49.000 251 33602.93 489.87 2233.68 30.30 2014-09-08 11:50:50.000 251 33603.02 489.89 2233.60 30.30 2014-09-08 11:50:51.000 251 33603.02 489.90 2233.59 30.30 2014-09-08 11:50:52.000 251 33602.98 489.88 2233.64 30.30 2014-09-08 11:50:53.000 251 33602.90 489.96 2233.74 30.30 2014-09-08 11:50:54.000 251 33602.93 489.88 2233.64 30.30 2014-09-08 11:50:55.000 251 33602.86 489.92 2233.73 30.30 2014-09-08 11:50:56.000 251 33602.93 489.94 2233.70 30.30 2014-09-08 11:50:57.000 251 33602.90 489.93 2233.66 30.30 2014-09-08 11:50:58.000 251 33602.93 489.93 2233.75 30.30 2014-09-08 11:50:59.000 251 33602.83 489.96 2233.73 30.30 2014-09-08 11:51:00.000 251 33602.86 489.94 2233.68 30.30 2014-09-08 11:51:01.000 251 33602.88 489.93 2233.79 30.30 2014-09-08 11:51:02.000 251 33602.80 489.96 2233.71 30.30 2014-09-08 11:51:03.000 251 33602.85 489.96 2233.71 30.30 2014-09-08 11:51:04.000 251 33602.85 489.94 2233.80 30.30 2014-09-08 11:51:05.000 251 33602.83 489.93 2233.87 30.30 2014-09-08 11:51:06.000 251 33602.78 489.94 2233.90 30.30 2014-09-08 11:51:07.000 251 33602.78 489.92 2233.75 30.30 2014-09-08 11:51:08.000 251 33602.90 489.95 2233.89 30.30 2014-09-08 11:51:09.000 251 33602.86 489.93 2233.86 30.30 2014-09-08 11:51:10.000 251 33602.75 489.99 2233.83 30.30 2014-09-08 11:51:11.000 251 33602.76 489.94 2233.91 30.30 2014-09-08 11:51:12.000 251 33602.83 489.94 2233.84 30.30 2014-09-08 11:51:12.000 251 33602.67 489.95 2233.79 30.30 2014-09-08 11:51:14.000 251 33602.81 490.00 2233.89 30.30 2014-09-08 11:51:15.000 251 33602.78 490.01 2233.83 30.30 2014-09-08 11:51:16.000 251 33602.86 489.96 2233.87 30.30 2014-09-08 11:51:17.000 251 33602.81 489.94 2233.88 30.30 2014-09-08 11:51:18.000 251 33602.75 489.94 2233.85 30.30 2014-09-08 11:51:19.000 251 33602.74 489.96 2233.86 30.30 2014-09-08 11:51:20.000 251 33602.75 489.98 2234.02 30.30 2014-09-08 11:51:21.000 251 33602.74 489.92 2233.94 30.30 2014-09-08 11:51:22.000 251 33602.76 489.91 2233.88 30.30 2014-09-08 11:51:23.000 251 33602.77 489.94 2233.93 30.30 2014-09-08 11:51:24.000 251 33602.74 489.92 2233.90 30.30 2014-09-08 11:51:25.000 251 33602.87 489.90 2233.84 30.30 2014-09-08 11:51:25.000 251 33602.80 489.97 2233.88 30.30 2014-09-08 11:51:27.000 251 33602.68 489.94 2233.84 30.30 2014-09-08 11:51:28.000 251 33602.77 489.93 2233.95 30.30 2014-09-08 11:51:29.000 251 33602.75 489.95 2233.87 30.30 2014-09-08 11:51:30.000 251 33602.78 489.99 2233.93 30.30 2014-09-08 11:51:31.000 251 33602.68 489.93 2233.95 30.30 2014-09-08 11:51:32.000 251 33602.77 489.94 2234.05 30.30 2014-09-08 11:51:33.000 251 33602.63 489.93 2233.97 30.30 2014-09-08 11:51:34.000 251 33602.68 489.97 2233.94 30.30 2014-09-08 11:51:35.000 251 33602.69 489.94 2233.95 30.30 2014-09-08 11:51:36.000 251 33602.64 489.94 2234.03 30.30 2014-09-08 11:51:37.000 251 33602.73 489.96 2234.08 30.30 2014-09-08 11:51:38.000 251 33602.72 489.93 2233.98 30.30 2014-09-08 11:51:39.000 251 33602.65 489.92 2233.96 30.30 2014-09-08 11:51:40.000 251 33602.70 489.97 2234.03 30.30 2014-09-08 11:51:41.000 251 33602.77 489.97 2234.06 30.30 2014-09-08 11:51:42.000 251 33602.65 489.96 2234.11 30.30 2014-09-08 11:51:43.000 251 33602.74 489.93 2234.03 30.30 2014-09-08 11:51:44.000 251 33602.78 489.91 2233.96 30.30 2014-09-08 11:51:45.000 251 33602.71 489.90 2234.00 30.30 2014-09-08 11:51:46.000 251 33602.70 489.91 2234.05 30.30 2014-09-08 11:51:47.000 251 33602.70 489.91 2234.06 30.30 2014-09-08 11:51:48.000 251 33602.80 489.88 2234.02 30.30 2014-09-08 11:51:49.000 251 33602.87 489.87 2233.99 30.30 2014-09-08 11:51:50.000 251 33602.72 489.88 2234.06 30.30 2014-09-08 11:51:51.000 251 33602.80 489.86 2234.11 30.30 2014-09-08 11:51:52.000 251 33602.74 489.85 2234.05 30.30 2014-09-08 11:51:53.000 251 33602.75 489.83 2234.05 30.30 2014-09-08 11:51:54.000 251 33602.71 489.85 2234.10 30.30 2014-09-08 11:51:55.000 251 33602.78 489.89 2234.05 30.30 2014-09-08 11:51:56.000 251 33602.81 489.83 2234.06 30.30 2014-09-08 11:51:57.000 251 33602.81 489.84 2234.11 30.30 2014-09-08 11:51:58.000 251 33602.77 489.82 2234.10 30.30 2014-09-08 11:51:59.000 251 33602.81 489.81 2234.04 30.30 2014-09-08 11:52:00.000 251 33602.80 489.83 2234.14 30.30 2014-09-08 11:52:01.000 251 33602.64 489.81 2233.96 30.30 2014-09-08 11:52:02.000 251 33602.83 489.81 2234.09 30.30 2014-09-08 11:52:03.000 251 33602.82 489.81 2234.05 30.30 2014-09-08 11:52:04.000 251 33602.80 489.81 2234.05 30.30 2014-09-08 11:52:05.000 251 33602.77 489.84 2234.14 30.30 2014-09-08 11:52:06.000 251 33602.74 489.86 2234.16 30.30 2014-09-08 11:52:06.000 251 33602.76 489.83 2234.09 30.30 2014-09-08 11:52:08.000 251 33602.76 489.80 2234.20 30.30 2014-09-08 11:52:09.000 251 33602.72 489.77 2234.12 30.30 2014-09-08 11:52:10.000 251 33602.78 489.78 2234.11 30.30 2014-09-08 11:52:11.000 251 33602.77 489.78 2234.08 30.30 2014-09-08 11:52:12.000 251 33602.77 489.79 2234.08 30.30 2014-09-08 11:52:13.000 251 33602.80 489.81 2234.14 30.30 2014-09-08 11:52:14.000 251 33602.80 489.79 2234.14 30.30 2014-09-08 11:52:15.000 251 33602.80 489.79 2234.09 30.30 2014-09-08 11:52:16.000 251 33602.68 489.83 2234.14 30.30 2014-09-08 11:52:17.000 251 33602.75 489.78 2234.13 30.30 2014-09-08 11:52:18.000 251 33602.68 489.79 2234.23 30.30 2014-09-08 11:52:19.000 251 33602.78 489.76 2234.21 30.30 2014-09-08 11:52:19.000 251 33602.75 489.78 2234.23 30.30 2014-09-08 11:52:21.000 251 33602.76 489.81 2234.22 30.30 2014-09-08 11:52:22.000 251 33602.75 489.81 2234.17 30.30 2014-09-08 11:52:23.000 251 33602.77 489.81 2234.15 30.30 2014-09-08 11:52:24.000 251 33602.68 489.81 2234.15 30.30 2014-09-08 11:52:25.000 251 33602.72 489.80 2234.19 30.30 2014-09-08 11:52:26.000 251 33602.81 489.81 2234.24 30.30 2014-09-08 11:52:27.000 251 33602.77 489.82 2234.24 30.30 2014-09-08 11:52:28.000 251 33602.74 489.82 2234.20 30.30 2014-09-08 11:52:29.000 251 33602.77 489.77 2234.22 30.30 2014-09-08 11:52:30.000 251 33602.68 489.80 2234.21 30.30 2014-09-08 11:52:31.000 251 33602.64 489.77 2234.20 30.30 2014-09-08 11:52:32.000 251 33602.70 489.78 2234.32 30.30 2014-09-08 11:52:33.000 251 33602.72 489.78 2234.26 30.30 2014-09-08 11:52:34.000 251 33602.74 489.83 2234.33 30.30 2014-09-08 11:52:35.000 251 33602.69 489.79 2234.26 30.30 2014-09-08 11:52:36.000 251 33602.72 489.83 2234.17 30.30 2014-09-08 11:52:37.000 251 33602.65 489.79 2234.21 30.30 2014-09-08 11:52:38.000 251 33602.69 489.76 2234.25 30.30 2014-09-08 11:52:39.000 251 33602.65 489.75 2234.26 30.30 2014-09-08 11:52:40.000 251 33602.73 489.83 2234.39 30.30 2014-09-08 11:52:41.000 251 33602.74 489.77 2234.28 30.30 2014-09-08 11:52:42.000 251 33602.74 489.79 2234.26 30.30 2014-09-08 11:52:43.000 251 33602.66 489.74 2234.24 30.30 2014-09-08 11:52:44.000 251 33602.75 489.75 2234.29 30.30 2014-09-08 11:52:45.000 251 33602.66 489.80 2234.22 30.30 2014-09-08 11:52:46.000 251 33602.73 489.77 2234.28 30.30 2014-09-08 11:52:47.000 251 33602.71 489.74 2234.33 30.30 2014-09-08 11:52:48.000 251 33602.84 489.76 2234.22 30.30 2014-09-08 11:52:49.000 251 33602.68 489.79 2234.32 30.30 2014-09-08 11:52:50.000 251 33602.59 489.78 2234.30 30.30 2014-09-08 11:52:51.000 251 33602.65 489.76 2234.33 30.30 2014-09-08 11:52:52.000 251 33602.70 489.77 2234.34 30.30 2014-09-08 11:52:53.000 251 33602.70 489.79 2234.35 30.30 2014-09-08 11:52:54.000 251 33602.71 489.78 2234.25 30.30 2014-09-08 11:52:55.000 251 33602.62 489.78 2234.36 30.30 2014-09-08 11:52:56.000 251 33602.67 489.76 2234.35 30.30 2014-09-08 11:52:57.000 251 33602.60 489.73 2234.33 30.30 2014-09-08 11:52:58.000 251 33602.71 489.80 2234.35 30.30 2014-09-08 11:52:59.000 251 33602.56 489.79 2234.35 30.30 2014-09-08 11:53:00.000 251 33602.56 489.78 2234.33 30.30 2014-09-08 11:53:00.000 251 33602.65 489.77 2234.39 30.30 2014-09-08 11:53:02.000 251 33602.73 489.72 2234.35 30.30 2014-09-08 11:53:03.000 251 33602.61 489.72 2234.43 30.30 2014-09-08 11:53:04.000 251 33602.75 489.74 2234.36 30.30 2014-09-08 11:53:05.000 251 33602.70 489.76 2234.34 30.30 2014-09-08 11:53:06.000 251 33602.79 489.76 2234.48 30.30 2014-09-08 11:53:07.000 251 33602.65 489.77 2234.42 30.30 2014-09-08 11:53:08.000 251 33602.69 489.76 2234.35 30.30 2014-09-08 11:53:09.000 251 33602.62 489.73 2234.40 30.30 2014-09-08 11:53:10.000 251 33602.72 489.78 2234.46 30.30 2014-09-08 11:53:11.000 251 33602.73 489.73 2234.46 30.30 2014-09-08 11:53:12.000 251 33602.74 489.75 2234.37 30.30 2014-09-08 11:53:13.000 251 33602.69 489.70 2234.46 30.30 2014-09-08 11:53:13.000 251 33602.69 489.69 2234.40 30.30 2014-09-08 11:53:15.000 251 33602.74 489.70 2234.33 30.30 2014-09-08 11:53:16.000 251 33602.72 489.73 2234.41 30.30 2014-09-08 11:53:17.000 251 33602.81 489.71 2234.45 30.30 2014-09-08 11:53:18.000 251 33602.70 489.70 2234.49 30.30 2014-09-08 11:53:19.000 251 33602.69 489.71 2234.39 30.30 2014-09-08 11:53:20.000 251 33602.70 489.71 2234.46 30.30 2014-09-08 11:53:21.000 251 33602.59 489.68 2234.38 30.30 2014-09-08 11:53:22.000 251 33602.61 489.74 2234.46 30.30 2014-09-08 11:53:23.000 251 33602.62 489.77 2234.36 30.30 2014-09-08 11:53:24.000 251 33602.53 489.76 2234.50 30.30 2014-09-08 11:53:25.000 251 33602.62 489.72 2234.43 30.30 2014-09-08 11:53:26.000 251 33602.64 489.73 2234.41 30.30 2014-09-08 11:53:27.000 251 33602.60 489.71 2234.48 30.30 2014-09-08 11:53:28.000 251 33602.65 489.73 2234.46 30.30 2014-09-08 11:53:29.000 251 33602.62 489.74 2234.46 30.30 2014-09-08 11:53:30.000 251 33602.71 489.74 2234.48 30.30 2014-09-08 11:53:31.000 251 33602.54 489.73 2234.49 30.30 2014-09-08 11:53:32.000 251 33602.77 489.75 2234.57 30.30 2014-09-08 11:53:33.000 251 33602.67 489.74 2234.53 30.30 2014-09-08 11:53:34.000 251 33602.65 489.74 2234.52 30.30 2014-09-08 11:53:35.000 251 33602.71 489.71 2234.54 30.30 2014-09-08 11:53:36.000 251 33602.59 489.71 2234.43 30.30 2014-09-08 11:53:37.000 251 33602.76 489.72 2234.61 30.30 2014-09-08 11:53:38.000 251 33602.71 489.74 2234.52 30.30 2014-09-08 11:53:39.000 251 33602.65 489.71 2234.60 30.30 2014-09-08 11:53:40.000 251 33602.68 489.70 2234.53 30.30 2014-09-08 11:53:41.000 251 33602.71 489.72 2234.57 30.30 2014-09-08 11:53:42.000 251 33602.56 489.76 2234.53 30.30 2014-09-08 11:53:43.000 251 33602.62 489.77 2234.48 30.30 2014-09-08 11:53:44.000 251 33602.62 489.76 2234.60 30.30 2014-09-08 11:53:45.000 251 33602.53 489.72 2234.53 30.30 2014-09-08 11:53:46.000 251 33602.49 489.77 2234.52 30.30 2014-09-08 11:53:47.000 251 33602.45 489.76 2234.42 30.30 2014-09-08 11:53:48.000 251 33602.40 489.76 2234.61 30.30 2014-09-08 11:53:49.000 251 33602.52 489.81 2234.55 30.30 2014-09-08 11:53:50.000 251 33602.47 489.79 2234.54 30.30 2014-09-08 11:53:51.000 251 33602.52 489.78 2234.60 30.30 2014-09-08 11:53:52.000 251 33602.49 489.80 2234.61 30.30 2014-09-08 11:53:53.000 251 33602.47 489.81 2234.61 30.30 2014-09-08 11:53:54.000 251 33602.46 489.74 2234.51 30.30 2014-09-08 11:53:54.000 251 33602.50 489.83 2234.73 30.30 2014-09-08 11:53:56.000 251 33602.49 489.76 2234.70 30.30 2014-09-08 11:53:57.000 251 33602.46 489.78 2234.66 30.30 2014-09-08 11:53:58.000 251 33602.47 489.78 2234.68 30.30 2014-09-08 11:53:59.000 251 33602.45 489.82 2234.69 30.30 2014-09-08 11:54:00.000 251 33602.44 489.82 2234.68 30.30 2014-09-08 11:54:01.000 251 33602.52 489.81 2234.76 30.30 2014-09-08 11:54:02.000 251 33602.44 489.86 2234.70 30.30 2014-09-08 11:54:03.000 251 33602.44 489.86 2234.68 30.30 2014-09-08 11:54:04.000 251 33602.40 489.87 2234.68 30.30 2014-09-08 11:54:05.000 251 33602.39 489.85 2234.71 30.30 2014-09-08 11:54:06.000 251 33602.44 489.85 2234.69 30.30 2014-09-08 11:54:07.000 251 33602.31 489.82 2234.74 30.30 2014-09-08 11:54:07.000 251 33602.37 489.86 2234.83 30.30 2014-09-08 11:54:09.000 251 33602.34 489.87 2234.72 30.30 2014-09-08 11:54:10.000 251 33602.29 489.84 2234.74 30.30 2014-09-08 11:54:11.000 251 33602.41 489.84 2234.79 30.30 2014-09-08 11:54:12.000 251 33602.35 489.82 2234.72 30.30 2014-09-08 11:54:13.000 251 33602.28 489.88 2234.84 30.30 2014-09-08 11:54:14.000 251 33602.25 489.84 2234.80 30.30 2014-09-08 11:54:15.000 251 33602.30 489.86 2234.83 30.30 2014-09-08 11:54:16.000 251 33602.26 489.89 2234.84 30.30 2014-09-08 11:54:17.000 251 33602.36 489.87 2234.83 30.30 2014-09-08 11:54:18.000 251 33602.29 489.85 2234.80 30.30 2014-09-08 11:54:19.000 251 33602.28 489.82 2234.82 30.30 2014-09-08 11:54:20.000 251 33602.29 489.86 2234.98 30.30 2014-09-08 11:54:21.000 251 33602.29 489.83 2234.94 30.30 2014-09-08 11:54:22.000 251 33602.28 489.88 2234.96 30.30 2014-09-08 11:54:23.000 251 33602.31 489.87 2234.97 30.30 2014-09-08 11:54:24.000 251 33602.31 489.89 2234.93 30.30 2014-09-08 11:54:25.000 251 33602.26 489.83 2234.84 30.30 2014-09-08 11:54:26.000 251 33602.28 489.88 2234.91 30.30 2014-09-08 11:54:27.000 251 33602.28 489.91 2234.95 30.30 2014-09-08 11:54:28.000 251 33602.19 489.88 2234.97 30.30 2014-09-08 11:54:29.000 251 33602.20 489.88 2234.93 30.30 2014-09-08 11:54:30.000 251 33602.19 489.88 2234.92 30.30 2014-09-08 11:54:31.000 251 33602.28 489.89 2234.92 30.30 2014-09-08 11:54:32.000 251 33602.21 489.92 2235.08 30.30 2014-09-08 11:54:33.000 251 33602.32 489.90 2235.00 30.30 2014-09-08 11:54:34.000 251 33602.25 489.82 2234.98 30.30 2014-09-08 11:54:35.000 251 33602.26 489.87 2234.88 30.30 2014-09-08 11:54:36.000 251 33602.39 489.88 2235.07 30.30 2014-09-08 11:54:37.000 251 33602.25 489.84 2234.98 30.30 2014-09-08 11:54:38.000 251 33602.49 489.88 2235.01 30.30 2014-09-08 11:54:39.000 251 33602.29 489.83 2235.00 30.30 2014-09-08 11:54:40.000 251 33602.36 489.80 2235.00 30.30 2014-09-08 11:54:41.000 251 33602.36 489.83 2235.02 30.30 2014-09-08 11:54:42.000 251 33602.31 489.84 2235.06 30.30 2014-09-08 11:54:43.000 251 33602.28 489.81 2235.06 30.30 2014-09-08 11:54:44.000 251 33602.43 489.82 2234.99 30.30 2014-09-08 11:54:45.000 251 33602.26 489.81 2234.96 30.30 2014-09-08 11:54:46.000 251 33602.36 489.86 2235.08 30.30 2014-09-08 11:54:47.000 251 33602.34 489.83 2235.05 30.30 2014-09-08 11:54:48.000 251 33602.29 489.83 2235.01 30.30 2014-09-08 11:54:48.000 251 33602.34 489.83 2235.04 30.30 2014-09-08 11:54:50.000 251 33602.31 489.84 2235.05 30.30 2014-09-08 11:54:51.000 251 33602.28 489.81 2235.04 30.30 2014-09-08 11:54:52.000 251 33602.31 489.80 2235.09 30.30 2014-09-08 11:54:53.000 251 33602.34 489.79 2234.96 30.30 2014-09-08 11:54:54.000 251 33602.30 489.80 2235.03 30.30 2014-09-08 11:54:55.000 251 33602.40 489.81 2235.12 30.30 2014-09-08 11:54:56.000 251 33602.34 489.79 2235.10 30.30 2014-09-08 11:54:57.000 251 33602.41 489.75 2235.11 30.30 2014-09-08 11:54:58.000 251 33602.39 489.74 2235.03 30.30 2014-09-08 11:54:59.000 251 33602.47 489.71 2234.99 30.30 2014-09-08 11:55:00.000 251 33602.46 489.75 2235.10 30.30 2014-09-08 11:55:01.000 251 33602.50 489.73 2235.08 30.30 2014-09-08 11:55:01.000 251 33602.57 489.70 2234.99 30.30 2014-09-08 11:55:03.000 251 33602.50 489.69 2234.92 30.30 2014-09-08 11:55:04.000 251 33602.48 489.69 2235.09 30.30 2014-09-08 11:55:05.000 251 33602.49 489.70 2235.13 30.30 2014-09-08 11:55:06.000 251 33602.52 489.68 2235.03 30.30 2014-09-08 11:55:07.000 251 33602.53 489.70 2235.09 30.30 2014-09-08 11:55:08.000 251 33602.54 489.66 2234.99 30.30 2014-09-08 11:55:09.000 251 33602.53 489.66 2235.01 30.30 2014-09-08 11:55:10.000 251 33602.59 489.67 2235.08 30.30 2014-09-08 11:55:11.000 251 33602.59 489.67 2235.08 30.30 2014-09-08 11:55:12.000 251 33602.59 489.65 2235.03 30.30 2014-09-08 11:55:13.000 251 33602.49 489.70 2234.97 30.30 2014-09-08 11:55:14.000 251 33602.58 489.68 2235.04 30.30 2014-09-08 11:55:15.000 251 33602.53 489.64 2235.04 30.30 2014-09-08 11:55:16.000 251 33602.62 489.67 2234.98 30.30 2014-09-08 11:55:17.000 251 33602.61 489.70 2235.07 30.30 2014-09-08 11:55:18.000 251 33602.54 489.71 2234.99 30.30 2014-09-08 11:55:19.000 251 33602.54 489.69 2234.99 30.30 2014-09-08 11:55:20.000 251 33602.60 489.72 2235.04 30.30 2014-09-08 11:55:21.000 251 33602.59 489.70 2235.12 30.30 2014-09-08 11:55:22.000 251 33602.54 489.73 2235.04 30.30 2014-09-08 11:55:23.000 251 33602.57 489.72 2235.02 30.30 2014-09-08 11:55:24.000 251 33602.47 489.70 2234.99 30.30 2014-09-08 11:55:25.000 251 33602.57 489.69 2235.02 30.30 2014-09-08 11:55:26.000 251 33602.62 489.70 2235.07 30.30 2014-09-08 11:55:27.000 251 33602.50 489.72 2235.04 30.30 2014-09-08 11:55:28.000 251 33602.62 489.68 2235.04 30.30 2014-09-08 11:55:29.000 251 33602.67 489.71 2235.02 30.30 2014-09-08 11:55:30.000 251 33602.62 489.73 2235.05 30.30 2014-09-08 11:55:31.000 251 33602.53 489.69 2235.17 30.30 2014-09-08 11:55:32.000 251 33602.68 489.70 2235.05 30.30 2014-09-08 11:55:33.000 251 33602.64 489.68 2235.08 30.30 2014-09-08 11:55:34.000 251 33602.62 489.70 2235.08 30.30 2014-09-08 11:55:35.000 251 33602.69 489.72 2235.05 30.30 2014-09-08 11:55:36.000 251 33602.60 489.67 2235.12 30.30 2014-09-08 11:55:37.000 251 33602.64 489.70 2235.07 30.30 2014-09-08 11:55:38.000 251 33602.72 489.69 2235.11 30.30 2014-09-08 11:55:39.000 251 33602.72 489.67 2235.07 30.30 2014-09-08 11:55:40.000 251 33602.72 489.69 2235.14 30.30 2014-09-08 11:55:41.000 251 33602.75 489.67 2235.17 30.30 2014-09-08 11:55:42.000 251 33602.72 489.67 2235.04 30.30 2014-09-08 11:55:42.000 251 33602.71 489.70 2235.12 30.30 2014-09-08 11:55:44.000 251 33602.66 489.69 2235.08 30.30 2014-09-08 11:55:45.000 251 33602.73 489.71 2235.10 30.30 2014-09-08 11:55:46.000 251 33602.79 489.72 2235.02 30.30 2014-09-08 11:55:47.000 251 33602.77 489.69 2235.17 30.30 2014-09-08 11:55:48.000 251 33602.78 489.69 2235.05 30.30 2014-09-08 11:55:49.000 251 33602.76 489.68 2235.07 30.30 2014-09-08 11:55:50.000 251 33602.78 489.69 2235.16 30.30 2014-09-08 11:55:51.000 251 33602.72 489.67 2235.12 30.30 2014-09-08 11:55:52.000 251 33602.82 489.75 2235.09 30.30 2014-09-08 11:55:53.000 251 33602.75 489.71 2235.11 30.30 2014-09-08 11:55:54.000 251 33602.72 489.71 2235.12 30.30 2014-09-08 11:55:55.000 251 33602.84 489.73 2235.05 30.30 2014-09-08 11:55:55.000 251 33602.71 489.70 2235.05 30.30 2014-09-08 11:55:57.000 251 33602.75 489.69 2235.11 30.30 2014-09-08 11:55:58.000 251 33602.77 489.72 2235.09 30.30 2014-09-08 11:55:59.000 251 33602.74 489.73 2235.10 30.30 2014-09-08 11:56:00.000 251 33602.74 489.71 2235.08 30.30 2014-09-08 11:56:01.000 251 33602.77 489.69 2235.09 30.30 2014-09-08 11:56:02.000 251 33602.80 489.72 2235.09 30.30 2014-09-08 11:56:03.000 251 33602.70 489.70 2235.04 30.30 2014-09-08 11:56:04.000 251 33602.80 489.76 2235.09 30.30 2014-09-08 11:56:05.000 251 33602.69 489.71 2235.08 30.30 2014-09-08 11:56:06.000 251 33602.71 489.72 2235.18 30.30 2014-09-08 11:56:07.000 251 33602.74 489.73 2235.13 30.30 2014-09-08 11:56:08.000 251 33602.69 489.71 2235.13 30.30 2014-09-08 11:56:09.000 251 33602.66 489.72 2235.16 30.30 2014-09-08 11:56:10.000 251 33602.80 489.72 2235.11 30.30 2014-09-08 11:56:11.000 251 33602.63 489.75 2235.16 30.30 2014-09-08 11:56:12.000 251 33602.74 489.76 2235.15 30.30 2014-09-08 11:56:13.000 251 33602.67 489.78 2235.15 30.30 2014-09-08 11:56:14.000 251 33602.66 489.75 2235.16 30.30 2014-09-08 11:56:15.000 251 33602.69 489.78 2235.07 30.30 2014-09-08 11:56:16.000 251 33602.69 489.78 2235.20 30.30 2014-09-08 11:56:17.000 251 33602.71 489.78 2235.20 30.30 2014-09-08 11:56:18.000 251 33602.64 489.79 2235.19 30.30 2014-09-08 11:56:19.000 251 33602.59 489.81 2235.24 30.30 2014-09-08 11:56:20.000 251 33602.57 489.80 2235.26 30.30 2014-09-08 11:56:21.000 251 33602.58 489.79 2235.17 30.30 2014-09-08 11:56:22.000 251 33602.52 489.77 2235.20 30.30 2014-09-08 11:56:23.000 251 33602.53 489.75 2235.24 30.30 2014-09-08 11:56:24.000 251 33602.59 489.82 2235.18 30.30 2014-09-08 11:56:25.000 251 33602.59 489.80 2235.22 30.30 2014-09-08 11:56:26.000 251 33602.52 489.80 2235.31 30.30 2014-09-08 11:56:27.000 251 33602.49 489.83 2235.20 30.30 2014-09-08 11:56:28.000 251 33602.51 489.82 2235.29 30.30 2014-09-08 11:56:29.000 251 33602.49 489.84 2235.31 30.30 2014-09-08 11:56:30.000 251 33602.49 489.86 2235.30 30.30 2014-09-08 11:56:31.000 251 33602.40 489.84 2235.29 30.30 2014-09-08 11:56:32.000 251 33602.41 489.86 2235.25 30.30 2014-09-08 11:56:33.000 251 33602.39 489.90 2235.30 30.30 2014-09-08 11:56:34.000 251 33602.40 489.88 2235.33 30.30 2014-09-08 11:56:35.000 251 33602.36 489.89 2235.41 30.30 2014-09-08 11:56:36.000 251 33602.32 489.91 2235.32 30.30 2014-09-08 11:56:36.000 251 33602.38 489.92 2235.27 30.30 2014-09-08 11:56:38.000 251 33602.34 489.95 2235.29 30.30 2014-09-08 11:56:39.000 251 33602.31 489.96 2235.32 30.30 2014-09-08 11:56:40.000 251 33602.22 489.98 2235.35 30.30 2014-09-08 11:56:41.000 251 33602.26 490.00 2235.35 30.30 2014-09-08 11:56:42.000 251 33602.23 489.96 2235.44 30.30 2014-09-08 11:56:43.000 251 33602.23 489.99 2235.51 30.30 2014-09-08 11:56:44.000 251 33602.14 489.94 2235.53 30.30 2014-09-08 11:56:45.000 251 33602.26 489.97 2235.41 30.30 2014-09-08 11:56:46.000 251 33602.18 489.99 2235.43 30.30 2014-09-08 11:56:47.000 251 33602.19 490.02 2235.54 30.30 2014-09-08 11:56:48.000 251 33602.13 490.03 2235.47 30.30 2014-09-08 11:56:49.000 251 33602.26 490.00 2235.50 30.30 2014-09-08 11:56:49.000 251 33602.07 490.03 2235.54 30.30 2014-09-08 11:56:51.000 251 33602.29 490.01 2235.62 30.30 2014-09-08 11:56:52.000 251 33602.14 490.05 2235.59 30.30 2014-09-08 11:56:53.000 251 33602.12 490.02 2235.58 30.30 2014-09-08 11:56:54.000 251 33602.10 490.02 2235.63 30.30 2014-09-08 11:56:55.000 251 33602.19 490.04 2235.55 30.30 2014-09-08 11:56:56.000 251 33602.16 490.01 2235.64 30.30 2014-09-08 11:56:57.000 251 33602.13 490.06 2235.54 30.30 2014-09-08 11:56:58.000 251 33602.11 490.04 2235.60 30.30 2014-09-08 11:56:59.000 251 33602.16 490.04 2235.71 30.30 2014-09-08 11:57:00.000 251 33602.23 490.01 2235.59 30.30 2014-09-08 11:57:01.000 251 33602.16 489.99 2235.67 30.30 2014-09-08 11:57:02.000 251 33602.21 490.01 2235.61 30.30 2014-09-08 11:57:03.000 251 33602.16 489.99 2235.76 30.30 2014-09-08 11:57:04.000 251 33602.20 489.99 2235.66 30.30 2014-09-08 11:57:05.000 251 33602.16 489.92 2235.74 30.30 2014-09-08 11:57:06.000 251 33602.16 489.97 2235.74 30.30 2014-09-08 11:57:07.000 251 33602.25 489.97 2235.72 30.30 2014-09-08 11:57:08.000 251 33602.16 489.97 2235.70 30.30 2014-09-08 11:57:09.000 251 33602.16 490.00 2235.80 30.30 2014-09-08 11:57:10.000 251 33602.18 490.00 2235.75 30.30 2014-09-08 11:57:11.000 251 33602.28 489.99 2235.71 30.30 2014-09-08 11:57:12.000 251 33602.25 489.94 2235.62 30.30 2014-09-08 11:57:13.000 251 33602.28 489.96 2235.76 30.30 2014-09-08 11:57:14.000 251 33602.13 489.93 2235.73 30.30 2014-09-08 11:57:15.000 251 33602.21 489.94 2235.78 30.30 2014-09-08 11:57:16.000 251 33602.19 489.94 2235.76 30.30 2014-09-08 11:57:17.000 251 33602.16 489.96 2235.76 30.30 2014-09-08 11:57:18.000 251 33602.31 489.93 2235.72 30.30 2014-09-08 11:57:19.000 251 33602.21 489.94 2235.85 30.30 2014-09-08 11:57:20.000 251 33602.32 489.92 2235.80 30.30 2014-09-08 11:57:21.000 251 33602.34 489.91 2235.86 30.30 2014-09-08 11:57:22.000 251 33602.38 489.94 2235.74 30.30 2014-09-08 11:57:23.000 251 33602.32 489.89 2235.80 30.30 2014-09-08 11:57:24.000 251 33602.34 489.89 2235.73 30.30 2014-09-08 11:57:25.000 251 33602.39 489.86 2235.73 30.30 2014-09-08 11:57:26.000 251 33602.41 489.86 2235.78 30.30 2014-09-08 11:57:27.000 251 33602.47 489.85 2235.73 30.30 2014-09-08 11:57:28.000 251 33602.42 489.87 2235.70 30.30 2014-09-08 11:57:29.000 251 33602.49 489.84 2235.74 30.30 2014-09-08 11:57:30.000 251 33602.46 489.79 2235.75 30.30 2014-09-08 11:57:30.000 251 33602.43 489.85 2235.72 30.30 2014-09-08 11:57:32.000 251 33602.49 489.83 2235.70 30.30 2014-09-08 11:57:33.000 251 33602.61 489.80 2235.72 30.30 2014-09-08 11:57:34.000 251 33602.53 489.82 2235.66 30.30 2014-09-08 11:57:35.000 251 33602.54 489.80 2235.74 30.30 2014-09-08 11:57:36.000 251 33602.54 489.82 2235.70 30.30 2014-09-08 11:57:37.000 251 33602.47 489.80 2235.73 30.30 2014-09-08 11:57:38.000 251 33602.56 489.82 2235.66 30.30 2014-09-08 11:57:39.000 251 33602.60 489.80 2235.72 30.30 2014-09-08 11:57:40.000 251 33602.53 489.78 2235.70 30.30 2014-09-08 11:57:41.000 251 33602.56 489.78 2235.71 30.30 2014-09-08 11:57:42.000 251 33602.58 489.82 2235.69 30.30 2014-09-08 11:57:43.000 251 33602.44 489.79 2235.68 30.30 2014-09-08 11:57:43.000 251 33602.68 489.76 2235.67 30.30 2014-09-08 11:57:45.000 251 33602.50 489.76 2235.70 30.30 2014-09-08 11:57:46.000 251 33602.58 489.77 2235.68 30.30 2014-09-08 11:57:47.000 251 33602.49 489.80 2235.72 30.30 2014-09-08 11:57:48.000 251 33602.57 489.83 2235.73 30.30 2014-09-08 11:57:49.000 251 33602.57 489.79 2235.49 30.30 2014-09-08 11:57:50.000 251 33602.60 489.81 2235.68 30.30 2014-09-08 11:57:51.000 251 33602.56 489.81 2235.66 30.30 2014-09-08 11:57:52.000 251 33602.61 489.80 2235.68 30.30 2014-09-08 11:57:53.000 251 33602.50 489.83 2235.62 30.30 2014-09-08 11:57:54.000 251 33602.59 489.81 2235.68 30.30 2014-09-08 11:57:55.000 251 33602.49 489.81 2235.67 30.30 2014-09-08 11:57:56.000 251 33602.47 489.79 2235.68 30.30 2014-09-08 11:57:57.000 251 33602.62 489.82 2235.71 30.30 2014-09-08 11:57:58.000 251 33602.52 489.86 2235.72 30.30 2014-09-08 11:57:59.000 251 33602.50 489.80 2235.61 30.30 2014-09-08 11:58:00.000 251 33602.59 489.83 2235.72 30.30 2014-09-08 11:58:01.000 251 33602.52 489.83 2235.68 30.30 2014-09-08 11:58:02.000 251 33602.61 489.79 2235.67 30.30 2014-09-08 11:58:03.000 251 33602.52 489.83 2235.58 30.30 2014-09-08 11:58:04.000 251 33602.55 489.81 2235.72 30.30 2014-09-08 11:58:05.000 251 33602.60 489.81 2235.61 30.30 2014-09-08 11:58:06.000 251 33602.56 489.84 2235.72 30.30 2014-09-08 11:58:07.000 251 33602.65 489.77 2235.64 30.30 2014-09-08 11:58:08.000 251 33602.52 489.84 2235.72 30.30 2014-09-08 11:58:09.000 251 33602.43 489.83 2235.67 30.30 2014-09-08 11:58:10.000 251 33602.53 489.83 2235.63 30.30 2014-09-08 11:58:11.000 251 33602.59 489.81 2235.70 30.30 2014-09-08 11:58:12.000 251 33602.65 489.80 2235.67 30.30 2014-09-08 11:58:13.000 251 33602.65 489.80 2235.67 30.30 2014-09-08 11:58:14.000 251 33602.56 489.78 2235.64 30.30 2014-09-08 11:58:15.000 251 33602.66 489.74 2235.68 30.30 2014-09-08 11:58:16.000 251 33602.57 489.77 2235.69 30.30 2014-09-08 11:58:17.000 251 33602.56 489.82 2235.69 30.30 2014-09-08 11:58:18.000 251 33602.64 489.83 2235.72 30.30 2014-09-08 11:58:19.000 251 33602.60 489.80 2235.63 30.30 2014-09-08 11:58:20.000 251 33602.62 489.81 2235.65 30.30 2014-09-08 11:58:21.000 251 33602.59 489.79 2235.72 30.30 2014-09-08 11:58:22.000 251 33602.54 489.79 2235.68 30.30 2014-09-08 11:58:23.000 251 33602.67 489.78 2235.70 30.30 2014-09-08 11:58:24.000 251 33602.61 489.78 2235.68 30.30 2014-09-08 11:58:24.000 251 33602.53 489.81 2235.76 30.30 2014-09-08 11:58:26.000 251 33602.69 489.83 2235.60 30.30 2014-09-08 11:58:27.000 251 33602.46 489.80 2235.75 30.30 2014-09-08 11:58:28.000 251 33602.59 489.81 2235.76 30.30 2014-09-08 11:58:29.000 251 33602.57 489.82 2235.64 30.30 2014-09-08 11:58:30.000 251 33602.46 489.86 2235.86 30.30 2014-09-08 11:58:31.000 251 33602.52 489.88 2235.76 30.30 2014-09-08 11:58:32.000 251 33602.45 489.86 2235.72 30.30 2014-09-08 11:58:33.000 251 33602.44 489.85 2235.72 30.30 2014-09-08 11:58:34.000 251 33602.49 489.90 2235.73 30.30 2014-09-08 11:58:35.000 251 33602.42 489.92 2235.82 30.30 2014-09-08 11:58:36.000 251 33602.42 489.92 2235.84 30.30 2014-09-08 11:58:37.000 251 33602.41 489.87 2235.76 30.30 2014-09-08 11:58:37.000 251 33602.47 489.90 2235.81 30.30 2014-09-08 11:58:39.000 251 33602.40 489.94 2235.69 30.30 2014-09-08 11:58:40.000 251 33602.39 489.90 2235.79 30.30 2014-09-08 11:58:41.000 251 33602.44 489.93 2235.85 30.30 2014-09-08 11:58:42.000 251 33602.43 489.92 2235.79 30.30 2014-09-08 11:58:43.000 251 33602.40 489.94 2235.85 30.30 2014-09-08 11:58:44.000 251 33602.41 489.92 2235.74 30.30 2014-09-08 11:58:45.000 251 33602.52 489.90 2235.81 30.30 2014-09-08 11:58:46.000 251 33602.49 489.89 2235.82 30.30 2014-09-08 11:58:47.000 251 33602.49 489.92 2235.83 30.30 2014-09-08 11:58:48.000 251 33602.50 489.92 2235.86 30.30 2014-09-08 11:58:49.000 251 33602.46 489.92 2235.88 30.30 2014-09-08 11:58:50.000 251 33602.47 489.93 2235.90 30.30 2014-09-08 11:58:51.000 251 33602.44 489.93 2235.86 30.30 2014-09-08 11:58:52.000 251 33602.51 489.94 2235.85 30.30 2014-09-08 11:58:53.000 251 33602.51 489.88 2235.95 30.30 2014-09-08 11:58:54.000 251 33602.55 489.87 2235.92 30.30 2014-09-08 11:58:55.000 251 33602.53 489.87 2235.83 30.30 2014-09-08 11:58:56.000 251 33602.36 489.88 2235.94 30.30 2014-09-08 11:58:57.000 251 33602.51 489.84 2235.89 30.30 2014-09-08 11:58:58.000 251 33602.43 489.82 2235.91 30.30 2014-09-08 11:58:59.000 251 33602.44 489.86 2235.91 30.30 2014-09-08 11:59:00.000 251 33602.46 489.82 2235.98 30.30 2014-09-08 11:59:01.000 251 33602.53 489.87 2235.91 30.30 2014-09-08 11:59:02.000 251 33602.36 489.82 2235.92 30.30 2014-09-08 11:59:03.000 251 33602.50 489.84 2235.91 30.30 2014-09-08 11:59:04.000 251 33602.46 489.85 2235.88 30.30 2014-09-08 11:59:05.000 251 33602.48 489.86 2235.97 30.30 2014-09-08 11:59:06.000 251 33602.56 489.84 2235.83 30.30 2014-09-08 11:59:07.000 251 33602.34 489.87 2235.92 30.30 2014-09-08 11:59:08.000 251 33602.54 489.86 2235.88 30.30 2014-09-08 11:59:09.000 251 33602.46 489.82 2235.92 30.30 2014-09-08 11:59:10.000 251 33602.51 489.83 2235.92 30.30 2014-09-08 11:59:11.000 251 33602.47 489.84 2235.86 30.30 2014-09-08 11:59:12.000 251 33602.50 489.81 2235.97 30.30 2014-09-08 11:59:13.000 251 33602.43 489.82 2235.91 30.30 2014-09-08 11:59:14.000 251 33602.53 489.80 2235.94 30.30 2014-09-08 11:59:15.000 251 33602.50 489.81 2235.94 30.30 2014-09-08 11:59:16.000 251 33602.47 489.80 2235.91 30.30 2014-09-08 11:59:17.000 251 33602.50 489.83 2235.92 30.30 2014-09-08 11:59:18.000 251 33602.56 489.86 2235.92 30.30 2014-09-08 11:59:18.000 251 33602.54 489.84 2235.94 30.30 2014-09-08 11:59:20.000 251 33602.56 489.78 2235.97 30.30 2014-09-08 11:59:21.000 251 33602.62 489.83 2235.88 30.30 2014-09-08 11:59:22.000 251 33602.59 489.79 2235.94 30.30 2014-09-08 11:59:23.000 251 33602.61 489.86 2235.96 30.30 2014-09-08 11:59:24.000 251 33602.56 489.82 2235.91 30.30 2014-09-08 11:59:25.000 251 33602.62 489.81 2235.91 30.30 2014-09-08 11:59:26.000 251 33602.58 489.84 2235.92 30.30 2014-09-08 11:59:27.000 251 33602.57 489.84 2235.95 30.30 2014-09-08 11:59:28.000 251 33602.67 489.80 2235.97 30.30 2014-09-08 11:59:29.000 251 33602.65 489.83 2235.94 30.30 2014-09-08 11:59:30.000 251 33602.62 489.79 2235.95 30.30 2014-09-08 11:59:31.000 251 33602.56 489.85 2235.94 30.30 2014-09-08 11:59:31.000 251 33602.64 489.79 2235.94 30.30 2014-09-08 11:59:33.000 251 33602.66 489.82 2235.93 30.30 2014-09-08 11:59:34.000 251 33602.63 489.83 2235.94 30.30 2014-09-08 11:59:35.000 251 33602.60 489.77 2235.95 30.30 2014-09-08 11:59:36.000 251 33602.59 489.76 2235.98 30.30 2014-09-08 11:59:37.000 251 33602.62 489.76 2235.83 30.30 2014-09-08 11:59:38.000 251 33602.66 489.79 2235.93 30.30 2014-09-08 11:59:39.000 251 33602.58 489.82 2235.99 30.30 2014-09-08 11:59:40.000 251 33602.66 489.79 2235.92 30.30 2014-09-08 11:59:41.000 251 33602.62 489.81 2236.04 30.30 2014-09-08 11:59:42.000 251 33602.71 489.82 2235.86 30.30 2014-09-08 11:59:43.000 251 33602.62 489.75 2235.94 30.30 2014-09-08 11:59:44.000 251 33602.56 489.77 2235.99 30.30 2014-09-08 11:59:45.000 251 33602.67 489.80 2236.00 30.30 2014-09-08 11:59:46.000 251 33602.61 489.80 2236.01 30.30 2014-09-08 11:59:47.000 251 33602.62 489.80 2235.95 30.30 2014-09-08 11:59:48.000 251 33602.61 489.75 2235.98 30.30 2014-09-08 11:59:49.000 251 33602.72 489.81 2236.03 30.30 2014-09-08 11:59:50.000 251 33602.65 489.79 2236.01 30.30 2014-09-08 11:59:51.000 251 33602.57 489.84 2235.93 30.30 2014-09-08 11:59:52.000 251 33602.65 489.84 2235.96 30.30 2014-09-08 11:59:53.000 251 33602.69 489.83 2235.97 30.30 2014-09-08 11:59:54.000 251 33602.62 489.83 2236.00 30.30 2014-09-08 11:59:55.000 251 33602.63 489.82 2236.00 30.30 2014-09-08 11:59:56.000 251 33602.62 489.81 2235.94 30.30 2014-09-08 11:59:57.000 251 33602.65 489.82 2235.99 30.30 2014-09-08 11:59:58.000 251 33602.73 489.86 2236.07 30.30 2014-09-08 11:59:59.000 251 33602.69 489.78 2236.03 30.30 2014-09-08 12:00:00.000 251 33602.65 489.86 2236.13 30.30 2014-09-08 12:00:01.000 251 33602.75 489.81 2235.99 30.30 2014-09-08 12:00:02.000 251 33602.68 489.87 2236.05 30.30 2014-09-08 12:00:03.000 251 33602.68 489.81 2235.93 30.30 2014-09-08 12:00:04.000 251 33602.62 489.83 2235.95 30.30 2014-09-08 12:00:05.000 251 33602.67 489.81 2236.04 30.30 2014-09-08 12:00:06.000 251 33602.67 489.82 2236.07 30.30 2014-09-08 12:00:07.000 251 33602.56 489.82 2236.03 30.30 2014-09-08 12:00:08.000 251 33602.69 489.85 2235.99 30.30 2014-09-08 12:00:09.000 251 33602.63 489.84 2236.03 30.30 2014-09-08 12:00:10.000 251 33602.56 489.83 2236.01 30.30 2014-09-08 12:00:11.000 251 33602.65 489.84 2236.04 30.30 2014-09-08 12:00:12.000 251 33602.65 489.83 2236.16 30.30 2014-09-08 12:00:12.000 251 33602.63 489.85 2236.05 30.30 2014-09-08 12:00:14.000 251 33602.62 489.92 2236.01 30.30 2014-09-08 12:00:15.000 251 33602.64 489.90 2236.10 30.30 2014-09-08 12:00:16.000 251 33602.57 489.88 2236.09 30.30 2014-09-08 12:00:17.000 251 33602.67 489.86 2236.10 30.30 2014-09-08 12:00:18.000 251 33602.63 489.92 2236.13 30.30 2014-09-08 12:00:19.000 251 33602.66 489.87 2236.09 30.30 2014-09-08 12:00:20.000 251 33602.46 489.89 2236.10 30.30 2014-09-08 12:00:21.000 251 33602.53 489.83 2236.14 30.30 2014-09-08 12:00:22.000 251 33602.52 489.84 2236.14 30.30 2014-09-08 12:00:23.000 251 33602.59 489.89 2236.03 30.30 2014-09-08 12:00:24.000 251 33602.50 489.91 2236.11 30.30 2014-09-08 12:00:25.000 251 33602.56 489.87 2236.11 30.30 2014-09-08 12:00:25.000 251 33602.56 489.90 2236.11 30.30 2014-09-08 12:00:27.000 251 33602.61 489.88 2236.15 30.30 2014-09-08 12:00:28.000 251 33602.64 489.86 2236.14 30.30 2014-09-08 12:00:29.000 251 33602.63 489.92 2236.14 30.30 2014-09-08 12:00:30.000 251 33602.54 489.93 2236.14 30.30 2014-09-08 12:00:31.000 251 33602.55 489.90 2236.04 30.30 2014-09-08 12:00:32.000 251 33602.46 489.91 2236.14 30.30 2014-09-08 12:00:33.000 251 33602.43 489.90 2236.14 30.30 2014-09-08 12:00:34.000 251 33602.57 489.92 2236.13 30.30 2014-09-08 12:00:35.000 251 33602.55 489.86 2236.13 30.30 2014-09-08 12:00:36.000 251 33602.56 489.87 2236.19 30.30 2014-09-08 12:00:37.000 251 33602.54 489.92 2236.13 30.30 2014-09-08 12:00:38.000 251 33602.46 489.91 2236.12 30.30 2014-09-08 12:00:39.000 251 33602.65 489.88 2236.14 30.30 2014-09-08 12:00:40.000 251 33602.47 489.90 2236.19 30.30 2014-09-08 12:00:41.000 251 33602.52 489.93 2236.12 30.30 2014-09-08 12:00:42.000 251 33602.51 489.94 2236.17 30.30 2014-09-08 12:00:43.000 251 33602.50 489.91 2236.20 30.30 2014-09-08 12:00:44.000 251 33602.44 489.93 2236.22 30.30 2014-09-08 12:00:45.000 251 33602.51 489.93 2236.28 30.30 2014-09-08 12:00:46.000 251 33602.48 489.95 2236.28 30.30 2014-09-08 12:00:47.000 251 33602.47 489.89 2236.20 30.30 2014-09-08 12:00:48.000 251 33602.45 489.88 2236.17 30.30 2014-09-08 12:00:49.000 251 33602.48 489.94 2236.19 30.30 2014-09-08 12:00:50.000 251 33602.44 489.92 2236.17 30.30 2014-09-08 12:00:51.000 251 33602.32 489.94 2236.23 30.30 2014-09-08 12:00:52.000 251 33602.43 489.90 2236.25 30.30 2014-09-08 12:00:53.000 251 33602.45 489.91 2236.30 30.30 2014-09-08 12:00:54.000 251 33602.41 489.94 2236.30 30.30 2014-09-08 12:00:55.000 251 33602.48 489.97 2236.32 30.30 2014-09-08 12:00:56.000 251 33602.43 489.95 2236.34 30.30 2014-09-08 12:00:57.000 251 33602.36 490.00 2236.23 30.30 2014-09-08 12:00:58.000 251 33602.42 489.98 2236.25 30.30 2014-09-08 12:00:59.000 251 33602.38 489.93 2236.31 30.30 2014-09-08 12:01:00.000 251 33602.33 489.96 2236.23 30.30 2014-09-08 12:01:01.000 251 33602.29 489.97 2236.37 30.30 2014-09-08 12:01:02.000 251 33602.47 489.91 2236.36 30.30 2014-09-08 12:01:03.000 251 33602.31 489.93 2236.39 30.30 2014-09-08 12:01:04.000 251 33602.32 489.93 2236.38 30.30 2014-09-08 12:01:05.000 251 33602.34 489.96 2236.36 30.30 2014-09-08 12:01:06.000 251 33602.34 489.95 2236.33 30.30 2014-09-08 12:01:06.000 251 33602.34 489.93 2236.41 30.30 2014-09-08 12:01:08.000 251 33602.11 489.94 2236.30 30.30 2014-09-08 12:01:09.000 251 33602.34 489.98 2236.36 30.30 2014-09-08 12:01:10.000 251 33602.19 489.93 2236.30 30.30 2014-09-08 12:01:11.000 251 33602.25 489.93 2236.22 30.30 2014-09-08 12:01:12.000 251 33602.22 489.98 2236.39 30.30 2014-09-08 12:01:13.000 251 33602.16 489.91 2236.29 30.30 2014-09-08 12:01:14.000 251 33602.19 489.94 2236.38 30.30 2014-09-08 12:01:15.000 251 33602.19 489.98 2236.43 30.30 2014-09-08 12:01:16.000 251 33602.14 489.96 2236.44 30.30 2014-09-08 12:01:17.000 251 33602.22 489.95 2236.39 30.30 2014-09-08 12:01:18.000 251 33602.20 489.95 2236.44 30.30 2014-09-08 12:01:19.000 251 33602.21 489.97 2236.43 30.30 2014-09-08 12:01:19.000 251 33602.19 489.97 2236.41 30.30 2014-09-08 12:01:21.000 251 33602.10 489.96 2236.48 30.30 2014-09-08 12:01:22.000 251 33602.07 489.97 2236.42 30.30 2014-09-08 12:01:23.000 251 33602.16 489.92 2236.45 30.30 2014-09-08 12:01:24.000 251 33602.07 489.96 2236.38 30.30 2014-09-08 12:01:25.000 251 33602.10 489.95 2236.46 30.30 2014-09-08 12:01:26.000 251 33602.15 489.99 2236.39 30.30 2014-09-08 12:01:27.000 251 33602.00 489.98 2236.45 30.30 2014-09-08 12:01:28.000 251 33602.07 489.95 2236.42 30.30 2014-09-08 12:01:29.000 251 33602.16 489.94 2236.51 30.30 2014-09-08 12:01:30.000 251 33602.09 489.95 2236.47 30.30 2014-09-08 12:01:31.000 251 33602.07 489.97 2236.51 30.30 2014-09-08 12:01:32.000 251 33602.06 489.94 2236.44 30.30 2014-09-08 12:01:33.000 251 33602.04 489.99 2236.53 30.30 2014-09-08 12:01:34.000 251 33602.07 489.98 2236.56 30.30 2014-09-08 12:01:35.000 251 33602.12 489.95 2236.58 30.30 2014-09-08 12:01:36.000 251 33602.04 489.97 2236.57 30.30 2014-09-08 12:01:37.000 251 33602.07 489.94 2236.57 30.30 2014-09-08 12:01:38.000 251 33602.10 489.90 2236.52 30.30 2014-09-08 12:01:39.000 251 33602.02 489.98 2236.53 30.30 2014-09-08 12:01:40.000 251 33602.07 489.97 2236.53 30.30 2014-09-08 12:01:41.000 251 33602.06 489.95 2236.56 30.30 2014-09-08 12:01:42.000 251 33602.02 489.94 2236.50 30.30 2014-09-08 12:01:43.000 251 33601.96 489.95 2236.51 30.30 2014-09-08 12:01:44.000 251 33601.97 489.95 2236.56 30.30 2014-09-08 12:01:45.000 251 33602.00 489.94 2236.51 30.30 2014-09-08 12:01:46.000 251 33601.96 489.90 2236.63 30.30 2014-09-08 12:01:47.000 251 33602.01 489.94 2236.47 30.30 2014-09-08 12:01:48.000 251 33601.84 489.95 2236.63 30.30 2014-09-08 12:01:49.000 251 33601.87 489.93 2236.60 30.30 2014-09-08 12:01:50.000 251 33602.00 489.95 2236.56 30.30 2014-09-08 12:01:51.000 251 33601.97 489.99 2236.59 30.30 2014-09-08 12:01:52.000 251 33601.88 489.98 2236.61 30.30 2014-09-08 12:01:53.000 251 33601.88 489.98 2236.60 30.30 2014-09-08 12:01:54.000 251 33601.92 490.00 2236.60 30.30 2014-09-08 12:01:55.000 251 33601.84 489.93 2236.61 30.30 2014-09-08 12:01:56.000 251 33601.87 489.97 2236.69 30.30 2014-09-08 12:01:57.000 251 33601.89 489.92 2236.70 30.30 2014-09-08 12:01:58.000 251 33601.88 489.95 2236.68 30.30 2014-09-08 12:01:59.000 251 33601.81 489.94 2236.73 30.30 2014-09-08 12:02:00.000 251 33601.87 489.98 2236.64 30.30 2014-09-08 12:02:00.000 251 33601.85 489.90 2236.74 30.30 2014-09-08 12:02:02.000 251 33601.94 489.94 2236.72 30.30 2014-09-08 12:02:03.000 251 33601.84 489.94 2236.65 30.30 2014-09-08 12:02:04.000 251 33601.87 489.87 2236.66 30.30 2014-09-08 12:02:05.000 251 33601.79 489.92 2236.66 30.30 2014-09-08 12:02:06.000 251 33601.91 489.87 2236.73 30.30 2014-09-08 12:02:07.000 251 33601.89 489.93 2236.71 30.30 2014-09-08 12:02:08.000 251 33601.91 489.92 2236.72 30.30 2014-09-08 12:02:09.000 251 33601.98 489.89 2236.65 30.30 2014-09-08 12:02:10.000 251 33601.89 489.85 2236.67 30.30 2014-09-08 12:02:11.000 251 33601.89 489.90 2236.68 30.30 2014-09-08 12:02:12.000 251 33601.89 489.92 2236.73 30.30 2014-09-08 12:02:13.000 251 33601.96 489.87 2236.84 30.30 2014-09-08 12:02:13.000 251 33601.85 489.93 2236.75 30.30 2014-09-08 12:02:15.000 251 33601.85 489.90 2236.69 30.30 2014-09-08 12:02:16.000 251 33601.87 489.87 2236.64 30.30 2014-09-08 12:02:17.000 251 33601.87 489.90 2236.79 30.30 2014-09-08 12:02:18.000 251 33601.95 489.90 2236.65 30.30 2014-09-08 12:02:19.000 251 33601.90 489.93 2236.77 30.30 2014-09-08 12:02:20.000 251 33601.81 489.90 2236.73 30.30 2014-09-08 12:02:21.000 251 33601.88 489.91 2236.76 30.30 2014-09-08 12:02:22.000 251 33601.77 489.89 2236.82 30.30 2014-09-08 12:02:23.000 251 33601.82 489.85 2236.72 30.30 2014-09-08 12:02:24.000 251 33601.86 489.85 2236.78 30.30 2014-09-08 12:02:25.000 251 33601.72 489.86 2236.69 30.30 2014-09-08 12:02:26.000 251 33601.87 489.85 2236.81 30.30 2014-09-08 12:02:27.000 251 33601.73 489.86 2236.68 30.30 2014-09-08 12:02:28.000 251 33601.75 489.86 2236.71 30.30 2014-09-08 12:02:29.000 251 33601.79 489.88 2236.77 30.30 2014-09-08 12:02:30.000 251 33601.77 489.86 2236.76 30.30 2014-09-08 12:02:31.000 251 33601.85 489.87 2236.76 30.30 2014-09-08 12:02:32.000 251 33601.76 489.85 2236.75 30.30 2014-09-08 12:02:33.000 251 33601.89 489.89 2236.80 30.30 2014-09-08 12:02:34.000 251 33601.79 489.89 2236.81 30.30 2014-09-08 12:02:35.000 251 33601.79 489.88 2236.75 30.30 2014-09-08 12:02:36.000 251 33601.84 489.87 2236.84 30.30 2014-09-08 12:02:37.000 251 33601.81 489.88 2236.76 30.30 2014-09-08 12:02:38.000 251 33601.76 489.91 2236.75 30.30 2014-09-08 12:02:39.000 251 33601.78 489.85 2236.89 30.30 2014-09-08 12:02:40.000 251 33601.74 489.81 2236.84 30.30 2014-09-08 12:02:41.000 251 33601.84 489.88 2236.77 30.30 2014-09-08 12:02:42.000 251 33601.79 489.87 2236.85 30.30 2014-09-08 12:02:43.000 251 33601.68 489.86 2236.87 30.30 2014-09-08 12:02:44.000 251 33601.74 489.87 2236.80 30.30 2014-09-08 12:02:45.000 251 33601.93 489.84 2236.82 30.30 2014-09-08 12:02:46.000 251 33601.75 489.82 2236.79 30.30 2014-09-08 12:02:47.000 251 33601.82 489.85 2236.81 30.30 2014-09-08 12:02:48.000 251 33601.83 489.86 2236.86 30.30 2014-09-08 12:02:49.000 251 33601.74 489.86 2236.86 30.30 2014-09-08 12:02:50.000 251 33601.71 489.87 2236.84 30.30 2014-09-08 12:02:51.000 251 33601.88 489.90 2236.79 30.30 2014-09-08 12:02:52.000 251 33601.75 489.86 2236.76 30.30 2014-09-08 12:02:53.000 251 33601.76 489.83 2236.78 30.30 2014-09-08 12:02:54.000 251 33601.81 489.88 2236.81 30.30 2014-09-08 12:02:54.000 251 33601.83 489.81 2236.80 30.30 2014-09-08 12:02:56.000 251 33601.69 489.78 2236.78 30.30 2014-09-08 12:02:57.000 251 33601.81 489.84 2236.86 30.30 2014-09-08 12:02:58.000 251 33601.69 489.84 2236.84 30.30 2014-09-08 12:02:59.000 251 33601.78 489.88 2236.94 30.30 2014-09-08 12:03:00.000 251 33601.67 489.83 2236.88 30.30 2014-09-08 12:03:01.000 251 33601.68 489.86 2236.95 30.30 2014-09-08 12:03:02.000 251 33601.74 489.84 2236.86 30.30 2014-09-08 12:03:03.000 251 33601.73 489.88 2236.91 30.30 2014-09-08 12:03:04.000 251 33601.71 489.83 2236.86 30.30 2014-09-08 12:03:05.000 251 33601.67 489.85 2236.85 30.30 2014-09-08 12:03:06.000 251 33601.72 489.88 2236.86 30.30 2014-09-08 12:03:07.000 251 33601.74 489.84 2236.93 30.30 2014-09-08 12:03:07.000 251 33601.73 489.89 2236.93 30.30 2014-09-08 12:03:09.000 251 33601.71 489.85 2236.95 30.30 2014-09-08 12:03:10.000 251 33601.70 489.86 2236.91 30.30 2014-09-08 12:03:11.000 251 33601.71 489.88 2236.85 30.30 2014-09-08 12:03:12.000 251 33601.69 489.86 2236.86 30.30 2014-09-08 12:03:13.000 251 33601.68 489.89 2236.96 30.30 2014-09-08 12:03:14.000 251 33601.65 489.88 2236.96 30.30 2014-09-08 12:03:15.000 251 33601.68 489.88 2236.89 30.30 2014-09-08 12:03:16.000 251 33601.67 489.86 2236.88 30.30 2014-09-08 12:03:17.000 251 33601.66 489.88 2236.91 30.30 2014-09-08 12:03:18.000 251 33601.66 489.83 2236.88 30.30 2014-09-08 12:03:19.000 251 33601.66 489.87 2236.90 30.30 2014-09-08 12:03:20.000 251 33601.59 489.83 2236.89 30.30 2014-09-08 12:03:21.000 251 33601.63 489.79 2236.88 30.30 2014-09-08 12:03:22.000 251 33601.64 489.82 2236.88 30.30 2014-09-08 12:03:23.000 251 33601.66 489.83 2236.86 30.30 2014-09-08 12:03:24.000 251 33601.66 489.86 2236.99 30.30 2014-09-08 12:03:25.000 251 33601.57 489.83 2236.89 30.30 2014-09-08 12:03:26.000 251 33601.67 489.86 2236.92 30.30 2014-09-08 12:03:27.000 251 33601.71 489.88 2236.89 30.30 2014-09-08 12:03:28.000 251 33601.68 489.84 2236.86 30.30 2014-09-08 12:03:29.000 251 33601.71 489.84 2236.98 30.30 2014-09-08 12:03:30.000 251 33601.68 489.87 2236.85 30.30 2014-09-08 12:03:31.000 251 33601.64 489.83 2236.97 30.30 2014-09-08 12:03:32.000 251 33601.75 489.88 2236.89 30.30 2014-09-08 12:03:33.000 251 33601.68 489.83 2236.91 30.30 2014-09-08 12:03:34.000 251 33601.66 489.81 2236.92 30.30 2014-09-08 12:03:35.000 251 33601.64 489.85 2236.90 30.30 2014-09-08 12:03:36.000 251 33601.60 489.83 2237.03 30.30 2014-09-08 12:03:37.000 251 33601.52 489.88 2236.89 30.30 2014-09-08 12:03:38.000 251 33601.59 489.86 2237.02 30.30 2014-09-08 12:03:39.000 251 33601.61 489.86 2236.99 30.30 2014-09-08 12:03:40.000 251 33601.57 489.88 2236.97 30.30 2014-09-08 12:03:41.000 251 33601.63 489.84 2236.96 30.30 2014-09-08 12:03:42.000 251 33601.56 489.88 2237.03 30.30 2014-09-08 12:03:43.000 251 33601.54 489.84 2236.98 30.30 2014-09-08 12:03:44.000 251 33601.50 489.86 2236.95 30.30 2014-09-08 12:03:45.000 251 33601.50 489.87 2236.99 30.30 2014-09-08 12:03:46.000 251 33601.59 489.91 2236.94 30.30 2014-09-08 12:03:47.000 251 33601.47 489.92 2236.96 30.30 2014-09-08 12:03:48.000 251 33601.57 489.88 2237.02 30.30 2014-09-08 12:03:48.000 251 33601.55 489.88 2237.03 30.30 2014-09-08 12:03:50.000 251 33601.54 489.93 2237.05 30.30 2014-09-08 12:03:51.000 251 33601.50 489.92 2237.01 30.30 2014-09-08 12:03:52.000 251 33601.46 489.92 2237.07 30.30 2014-09-08 12:03:53.000 251 33601.47 489.95 2237.03 30.30 2014-09-08 12:03:54.000 251 33601.43 489.95 2237.03 30.30 2014-09-08 12:03:55.000 251 33601.39 489.96 2237.05 30.30 2014-09-08 12:03:56.000 251 33601.40 489.94 2237.04 30.30 2014-09-08 12:03:57.000 251 33601.46 489.94 2237.09 30.30 2014-09-08 12:03:58.000 251 33601.42 489.94 2237.02 30.30 2014-09-08 12:03:59.000 251 33601.36 489.94 2237.13 30.30 2014-09-08 12:04:00.000 251 33601.44 489.95 2237.09 30.30 2014-09-08 12:04:01.000 251 33601.46 489.92 2237.09 30.30 2014-09-08 12:04:01.000 251 33601.40 489.94 2237.07 30.30 2014-09-08 12:04:03.000 251 33601.48 489.97 2237.06 30.30 2014-09-08 12:04:04.000 251 33601.43 489.94 2237.06 30.30 2014-09-08 12:04:05.000 251 33601.38 489.99 2237.13 30.30 2014-09-08 12:04:06.000 251 33601.42 489.90 2237.06 30.30 2014-09-08 12:04:07.000 251 33601.38 489.92 2237.16 30.30 2014-09-08 12:04:08.000 251 33601.30 489.96 2237.12 30.30 2014-09-08 12:04:09.000 251 33601.45 489.90 2237.10 30.30 2014-09-08 12:04:10.000 251 33601.32 489.89 2237.10 30.30 2014-09-08 12:04:11.000 251 33601.31 489.96 2237.15 30.30 2014-09-08 12:04:12.000 251 33601.41 489.95 2237.15 30.30 2014-09-08 12:04:13.000 251 33601.28 489.92 2237.17 30.30 2014-09-08 12:04:14.000 251 33601.38 489.92 2237.12 30.30 2014-09-08 12:04:15.000 251 33601.28 489.93 2237.16 30.30 2014-09-08 12:04:16.000 251 33601.31 489.93 2237.16 30.30 2014-09-08 12:04:17.000 251 33601.35 489.95 2237.18 30.30 2014-09-08 12:04:18.000 251 33601.35 489.93 2237.16 30.30 2014-09-08 12:04:19.000 251 33601.19 489.95 2237.19 30.30 2014-09-08 12:04:20.000 251 33601.33 489.94 2237.16 30.30 2014-09-08 12:04:21.000 251 33601.27 489.98 2237.22 30.30 2014-09-08 12:04:22.000 251 33601.24 489.97 2237.19 30.30 2014-09-08 12:04:23.000 251 33601.35 489.98 2237.17 30.30 2014-09-08 12:04:24.000 251 33601.20 489.94 2237.30 30.30 2014-09-08 12:04:25.000 251 33601.31 489.94 2237.20 30.30 2014-09-08 12:04:26.000 251 33601.22 490.00 2237.19 30.30 2014-09-08 12:04:27.000 251 33601.28 489.95 2237.18 30.30 2014-09-08 12:04:28.000 251 33601.23 489.93 2237.22 30.30 2014-09-08 12:04:29.000 251 33601.28 489.97 2237.26 30.30 2014-09-08 12:04:30.000 251 33601.23 489.96 2237.30 30.30 2014-09-08 12:04:31.000 251 33601.19 489.96 2237.18 30.30 2014-09-08 12:04:32.000 251 33601.21 489.94 2237.30 30.30 2014-09-08 12:04:33.000 251 33601.37 489.93 2237.22 30.30 2014-09-08 12:04:34.000 251 33601.25 489.92 2237.28 30.30 2014-09-08 12:04:35.000 251 33601.27 489.95 2237.33 30.30 2014-09-08 12:04:36.000 251 33601.27 489.94 2237.32 30.30 2014-09-08 12:04:37.000 251 33601.35 489.91 2237.28 30.30 2014-09-08 12:04:38.000 251 33601.20 489.90 2237.38 30.30 2014-09-08 12:04:39.000 251 33601.25 489.97 2237.30 30.30 2014-09-08 12:04:40.000 251 33601.23 489.92 2237.30 30.30 2014-09-08 12:04:41.000 251 33601.26 489.93 2237.21 30.30 2014-09-08 12:04:42.000 251 33601.25 489.92 2237.30 30.30 2014-09-08 12:04:42.000 251 33601.29 489.97 2237.31 30.30 2014-09-08 12:04:44.000 251 33601.20 489.94 2237.30 30.30 2014-09-08 12:04:45.000 251 33601.20 489.96 2237.34 30.30 2014-09-08 12:04:46.000 251 33601.19 489.95 2237.39 30.30 2014-09-08 12:04:47.000 251 33601.19 489.94 2237.32 30.30 2014-09-08 12:04:48.000 251 33601.15 489.94 2237.37 30.30 2014-09-08 12:04:49.000 251 33601.27 489.95 2237.41 30.30 2014-09-08 12:04:50.000 251 33601.25 490.02 2237.30 30.30 2014-09-08 12:04:51.000 251 33601.11 489.96 2237.38 30.30 2014-09-08 12:04:52.000 251 33601.15 489.97 2237.37 30.30 2014-09-08 12:04:53.000 251 33601.21 490.01 2237.32 30.30 2014-09-08 12:04:54.000 251 33601.18 490.01 2237.33 30.30 2014-09-08 12:04:55.000 251 33601.13 489.97 2237.37 30.30 2014-09-08 12:04:55.000 251 33601.13 489.99 2237.45 30.30 2014-09-08 12:04:57.000 251 33601.12 489.97 2237.37 30.30 2014-09-08 12:04:58.000 251 33601.13 489.95 2237.31 30.30 2014-09-08 12:04:59.000 251 33601.20 489.97 2237.31 30.30 2014-09-08 12:05:00.000 251 33601.22 489.97 2237.34 30.30 2014-09-08 12:05:01.000 251 33601.13 489.94 2237.37 30.30 2014-09-08 12:05:02.000 251 33601.23 489.97 2237.34 30.30 2014-09-08 12:05:03.000 251 33601.25 489.91 2237.37 30.30 2014-09-08 12:05:04.000 251 33601.17 489.92 2237.39 30.30 2014-09-08 12:05:05.000 251 33601.12 489.98 2237.30 30.30 2014-09-08 12:05:06.000 251 33601.14 490.00 2237.34 30.30 2014-09-08 12:05:07.000 251 33601.25 489.99 2237.36 30.30 2014-09-08 12:05:08.000 251 33601.06 489.98 2237.43 30.30 2014-09-08 12:05:09.000 251 33601.20 489.94 2237.39 30.30 2014-09-08 12:05:10.000 251 33601.10 489.98 2237.41 30.30 2014-09-08 12:05:11.000 251 33601.19 489.93 2237.44 30.30 2014-09-08 12:05:12.000 251 33601.21 489.97 2237.47 30.30 2014-09-08 12:05:13.000 251 33601.31 489.98 2237.43 30.30 2014-09-08 12:05:14.000 251 33601.23 489.94 2237.32 30.30 2014-09-08 12:05:15.000 251 33601.28 489.92 2237.41 30.30 2014-09-08 12:05:16.000 251 33601.24 489.93 2237.40 30.30 2014-09-08 12:05:17.000 251 33601.23 489.91 2237.37 30.30 2014-09-08 12:05:18.000 251 33601.30 489.90 2237.40 30.30 2014-09-08 12:05:19.000 251 33601.18 489.88 2237.44 30.30 2014-09-08 12:05:20.000 251 33601.30 489.91 2237.43 30.30 2014-09-08 12:05:21.000 251 33601.26 489.92 2237.39 30.30 2014-09-08 12:05:22.000 251 33601.24 489.90 2237.46 30.30 2014-09-08 12:05:23.000 251 33601.28 489.92 2237.43 30.30 2014-09-08 12:05:24.000 251 33601.33 489.87 2237.38 30.30 2014-09-08 12:05:25.000 251 33601.29 489.89 2237.43 30.30 2014-09-08 12:05:26.000 251 33601.34 489.89 2237.36 30.30 2014-09-08 12:05:27.000 251 33601.26 489.89 2237.38 30.30 2014-09-08 12:05:28.000 251 33601.23 489.88 2237.35 30.30 2014-09-08 12:05:29.000 251 33601.32 489.91 2237.41 30.30 2014-09-08 12:05:30.000 251 33601.28 489.87 2237.34 30.30 2014-09-08 12:05:31.000 251 33601.33 489.89 2237.41 30.30 2014-09-08 12:05:32.000 251 33601.23 489.92 2237.43 30.30 2014-09-08 12:05:33.000 251 33601.33 489.90 2237.34 30.30 2014-09-08 12:05:34.000 251 33601.31 489.92 2237.31 30.30 2014-09-08 12:05:35.000 251 33601.33 489.94 2237.28 30.30 2014-09-08 12:05:36.000 251 33601.32 489.90 2237.38 30.30 2014-09-08 12:05:36.000 251 33601.36 489.93 2237.38 30.30 2014-09-08 12:05:38.000 251 33601.32 489.96 2237.41 30.30 2014-09-08 12:05:39.000 251 33601.34 489.93 2237.47 30.30 2014-09-08 12:05:40.000 251 33601.29 489.92 2237.46 30.30 2014-09-08 12:05:41.000 251 33601.37 489.93 2237.26 30.30 2014-09-08 12:05:42.000 251 33601.25 489.91 2237.31 30.30 2014-09-08 12:05:43.000 251 33601.31 489.94 2237.33 30.30 2014-09-08 12:05:44.000 251 33601.20 489.95 2237.34 30.30 2014-09-08 12:05:45.000 251 33601.24 489.96 2237.32 30.30 2014-09-08 12:05:46.000 251 33601.22 489.98 2237.28 30.30 2014-09-08 12:05:47.000 251 33601.29 489.96 2237.34 30.30 2014-09-08 12:05:48.000 251 33601.28 489.98 2237.44 30.30 2014-09-08 12:05:49.000 251 33601.23 489.98 2237.47 30.30 2014-09-08 12:05:49.000 251 33601.19 489.98 2237.36 30.30 2014-09-08 12:05:51.000 251 33601.18 489.98 2237.43 30.30 2014-09-08 12:05:52.000 251 33601.22 489.95 2237.42 30.30 2014-09-08 12:05:53.000 251 33601.24 490.03 2237.32 30.30 2014-09-08 12:05:54.000 251 33601.28 490.00 2237.37 30.30 2014-09-08 12:05:55.000 251 33601.31 490.02 2237.36 30.30 2014-09-08 12:05:56.000 251 33601.23 490.02 2237.38 30.30 2014-09-08 12:05:57.000 251 33601.12 490.00 2237.34 30.30 2014-09-08 12:05:58.000 251 33601.21 489.97 2237.28 30.30 2014-09-08 12:05:59.000 251 33601.14 490.00 2237.47 30.30 2014-09-08 12:06:00.000 251 33601.12 490.04 2237.35 30.30 2014-09-08 12:06:01.000 251 33601.16 490.00 2237.38 30.30 2014-09-08 12:06:02.000 251 33601.10 490.00 2237.31 30.30 2014-09-08 12:06:03.000 251 33601.13 490.04 2237.43 30.30 2014-09-08 12:06:04.000 251 33601.15 489.99 2237.40 30.30 2014-09-08 12:06:05.000 251 33601.09 490.02 2237.35 30.30 2014-09-08 12:06:06.000 251 33601.13 490.02 2237.38 30.30 2014-09-08 12:06:07.000 251 33601.08 490.04 2237.33 30.30 2014-09-08 12:06:08.000 251 33601.19 490.03 2237.45 30.30 2014-09-08 12:06:09.000 251 33601.14 490.08 2237.37 30.30 2014-09-08 12:06:10.000 251 33601.01 490.02 2237.32 30.30 2014-09-08 12:06:11.000 251 33601.19 490.02 2237.43 30.30 2014-09-08 12:06:12.000 251 33601.04 490.08 2237.48 30.30 2014-09-08 12:06:13.000 251 33600.92 490.06 2237.43 30.30 2014-09-08 12:06:14.000 251 33601.08 490.06 2237.50 30.30 2014-09-08 12:06:15.000 251 33601.12 490.03 2237.47 30.30 2014-09-08 12:06:16.000 251 33600.97 490.06 2237.45 30.30 2014-09-08 12:06:17.000 251 33601.01 490.11 2237.44 30.30 2014-09-08 12:06:18.000 251 33600.94 490.06 2237.44 30.30 2014-09-08 12:06:19.000 251 33600.95 490.08 2237.48 30.30 2014-09-08 12:06:20.000 251 33600.88 490.06 2237.50 30.30 2014-09-08 12:06:21.000 251 33600.98 490.06 2237.44 30.30 2014-09-08 12:06:22.000 251 33600.89 490.11 2237.52 30.30 2014-09-08 12:06:23.000 251 33600.93 490.06 2237.49 30.30 2014-09-08 12:06:24.000 251 33600.89 490.06 2237.47 30.30 2014-09-08 12:06:25.000 251 33600.86 490.07 2237.49 30.30 2014-09-08 12:06:26.000 251 33600.92 490.07 2237.55 30.30 2014-09-08 12:06:27.000 251 33600.95 490.10 2237.54 30.30 2014-09-08 12:06:28.000 251 33600.94 490.08 2237.47 30.30 2014-09-08 12:06:29.000 251 33600.89 490.09 2237.55 30.30 2014-09-08 12:06:30.000 251 33600.93 490.08 2237.50 30.30 2014-09-08 12:06:30.000 251 33600.78 490.09 2237.51 30.30 2014-09-08 12:06:32.000 251 33600.92 490.10 2237.55 30.30 2014-09-08 12:06:33.000 251 33600.98 490.10 2237.56 30.30 2014-09-08 12:06:34.000 251 33601.00 490.10 2237.50 30.30 2014-09-08 12:06:35.000 251 33600.92 490.07 2237.57 30.30 2014-09-08 12:06:36.000 251 33600.88 490.06 2237.53 30.30 2014-09-08 12:06:37.000 251 33600.85 490.12 2237.50 30.30 2014-09-08 12:06:38.000 251 33600.87 490.08 2237.60 30.30 2014-09-08 12:06:39.000 251 33600.95 490.06 2237.57 30.30 2014-09-08 12:06:40.000 251 33600.87 490.06 2237.60 30.30 2014-09-08 12:06:41.000 251 33600.92 490.12 2237.55 30.30 2014-09-08 12:06:42.000 251 33600.79 490.08 2237.59 30.30 2014-09-08 12:06:43.000 251 33600.83 490.08 2237.57 30.30 2014-09-08 12:06:43.000 251 33600.85 490.12 2237.59 30.30 2014-09-08 12:06:45.000 251 33600.94 490.12 2237.58 30.30 2014-09-08 12:06:46.000 251 33600.82 490.10 2237.53 30.30 2014-09-08 12:06:47.000 251 33600.81 490.07 2237.51 30.30 2014-09-08 12:06:48.000 251 33600.80 490.14 2237.58 30.30 2014-09-08 12:06:49.000 251 33600.67 490.13 2237.55 30.30 2014-09-08 12:06:50.000 251 33600.72 490.17 2237.60 30.30 2014-09-08 12:06:51.000 251 33600.68 490.14 2237.57 30.30 2014-09-08 12:06:52.000 251 33600.58 490.15 2237.47 30.30 2014-09-08 12:06:53.000 251 33600.62 490.17 2237.57 30.30 2014-09-08 12:06:54.000 251 33600.61 490.17 2237.66 30.30 2014-09-08 12:06:55.000 251 33600.48 490.17 2237.59 30.30 2014-09-08 12:06:56.000 251 33600.55 490.22 2237.57 30.30 2014-09-08 12:06:57.000 251 33600.61 490.22 2237.63 30.30 2014-09-08 12:06:58.000 251 33600.50 490.22 2237.64 30.30 2014-09-08 12:06:59.000 251 33600.47 490.21 2237.60 30.30 2014-09-08 12:07:00.000 251 33600.47 490.25 2237.59 30.30 2014-09-08 12:07:01.000 251 33600.40 490.24 2237.69 30.30 2014-09-08 12:07:02.000 251 33600.41 490.22 2237.61 30.30 2014-09-08 12:07:03.000 251 33600.42 490.28 2237.65 30.30 2014-09-08 12:07:04.000 251 33600.44 490.27 2237.69 30.30 2014-09-08 12:07:05.000 251 33600.37 490.27 2237.68 30.30 2014-09-08 12:07:06.000 251 33600.33 490.28 2237.71 30.30 2014-09-08 12:07:07.000 251 33600.31 490.24 2237.75 30.30 2014-09-08 12:07:08.000 251 33600.38 490.30 2237.61 30.30 2014-09-08 12:07:09.000 251 33600.35 490.29 2237.71 30.30 2014-09-08 12:07:10.000 251 33600.38 490.27 2237.71 30.30 2014-09-08 12:07:11.000 251 33600.26 490.28 2237.68 30.30 2014-09-08 12:07:12.000 251 33600.27 490.27 2237.71 30.30 2014-09-08 12:07:13.000 251 33600.27 490.25 2237.72 30.30 2014-09-08 12:07:14.000 251 33600.22 490.33 2237.77 30.30 2014-09-08 12:07:15.000 251 33600.20 490.31 2237.68 30.30 2014-09-08 12:07:16.000 251 33600.27 490.30 2237.69 30.30 2014-09-08 12:07:17.000 251 33600.24 490.34 2237.82 30.30 2014-09-08 12:07:18.000 251 33600.20 490.30 2237.82 30.30 2014-09-08 12:07:19.000 251 33600.17 490.32 2237.74 30.30 2014-09-08 12:07:20.000 251 33600.15 490.34 2237.84 30.30 2014-09-08 12:07:21.000 251 33600.04 490.31 2237.85 30.30 2014-09-08 12:07:22.000 251 33599.98 490.30 2237.88 30.30 2014-09-08 12:07:23.000 251 33600.11 490.36 2237.82 30.30 2014-09-08 12:07:24.000 251 33600.04 490.36 2237.86 30.30 2014-09-08 12:07:24.000 251 33600.04 490.33 2237.91 30.30 2014-09-08 12:07:26.000 251 33600.00 490.38 2237.86 30.30 2014-09-08 12:07:27.000 251 33600.02 490.34 2237.90 30.30 2014-09-08 12:07:28.000 251 33600.01 490.35 2237.86 30.30 2014-09-08 12:07:29.000 251 33600.07 490.30 2237.99 30.30 2014-09-08 12:07:30.000 251 33600.07 490.33 2237.90 30.30 2014-09-08 12:07:31.000 251 33600.02 490.32 2237.86 30.30 2014-09-08 12:07:32.000 251 33600.03 490.33 2237.89 30.30 2014-09-08 12:07:33.000 251 33600.05 490.35 2237.93 30.30 2014-09-08 12:07:34.000 251 33600.00 490.35 2237.90 30.30 2014-09-08 12:07:35.000 251 33600.07 490.31 2237.93 30.30 2014-09-08 12:07:36.000 251 33599.97 490.30 2237.88 30.30 2014-09-08 12:07:37.000 251 33599.94 490.34 2237.94 30.30 2014-09-08 12:07:37.000 251 33600.00 490.31 2237.92 30.30 2014-09-08 12:07:39.000 251 33600.08 490.27 2237.94 30.30 2014-09-08 12:07:40.000 251 33600.01 490.27 2237.94 30.30 2014-09-08 12:07:41.000 251 33600.01 490.26 2237.95 30.30 2014-09-08 12:07:42.000 251 33600.08 490.28 2237.98 30.30 2014-09-08 12:07:43.000 251 33600.02 490.30 2237.99 30.30 2014-09-08 12:07:44.000 251 33600.02 490.35 2238.01 30.30 2014-09-08 12:07:45.000 251 33600.07 490.29 2237.98 30.30 2014-09-08 12:07:46.000 251 33599.98 490.27 2237.98 30.30 2014-09-08 12:07:47.000 251 33600.08 490.27 2237.94 30.30 2014-09-08 12:07:48.000 251 33599.95 490.33 2237.99 30.30 2014-09-08 12:07:49.000 251 33599.96 490.27 2238.05 30.30 2014-09-08 12:07:50.000 251 33600.07 490.27 2238.07 30.30 2014-09-08 12:07:51.000 251 33599.99 490.30 2238.00 30.30 2014-09-08 12:07:52.000 251 33599.95 490.31 2238.00 30.30 2014-09-08 12:07:53.000 251 33600.05 490.33 2237.99 30.30 2014-09-08 12:07:54.000 251 33599.96 490.26 2238.08 30.30 2014-09-08 12:07:55.000 251 33599.94 490.29 2238.07 30.30 2014-09-08 12:07:56.000 251 33600.03 490.25 2237.94 30.30 2014-09-08 12:07:57.000 251 33599.95 490.28 2238.11 30.30 2014-09-08 12:07:58.000 251 33599.96 490.25 2238.12 30.30 2014-09-08 12:07:59.000 251 33599.94 490.32 2238.03 30.30 2014-09-08 12:08:00.000 251 33600.04 490.31 2238.03 30.30 2014-09-08 12:08:01.000 251 33599.98 490.34 2238.09 30.30 2014-09-08 12:08:02.000 251 33599.89 490.33 2238.14 30.30 2014-09-08 12:08:03.000 251 33600.01 490.33 2238.06 30.30 2014-09-08 12:08:04.000 251 33599.88 490.36 2238.07 30.30 2014-09-08 12:08:05.000 251 33599.88 490.33 2238.08 30.30 2014-09-08 12:08:06.000 251 33599.86 490.37 2238.07 30.30 2014-09-08 12:08:07.000 251 33599.93 490.33 2238.05 30.30 2014-09-08 12:08:08.000 251 33599.77 490.30 2238.08 30.30 2014-09-08 12:08:09.000 251 33599.84 490.35 2238.11 30.30 2014-09-08 12:08:10.000 251 33599.72 490.30 2238.06 30.30 2014-09-08 12:08:11.000 251 33599.83 490.33 2238.02 30.30 2014-09-08 12:08:12.000 251 33599.79 490.33 2238.06 30.30 2014-09-08 12:08:13.000 251 33599.82 490.33 2238.11 30.30 2014-09-08 12:08:14.000 251 33599.79 490.35 2238.14 30.30 2014-09-08 12:08:15.000 251 33599.77 490.34 2238.16 30.30 2014-09-08 12:08:16.000 251 33599.73 490.36 2238.05 30.30 2014-09-08 12:08:17.000 251 33599.74 490.32 2238.12 30.30 2014-09-08 12:08:18.000 251 33599.73 490.37 2238.19 30.30 2014-09-08 12:08:18.000 251 33599.65 490.36 2238.14 30.30 2014-09-08 12:08:20.000 251 33599.68 490.36 2238.09 30.30 2014-09-08 12:08:21.000 251 33599.65 490.41 2238.07 30.30 2014-09-08 12:08:22.000 251 33599.64 490.38 2238.08 30.30 2014-09-08 12:08:23.000 251 33599.59 490.44 2238.11 30.30 2014-09-08 12:08:24.000 251 33599.70 490.38 2238.17 30.30 2014-09-08 12:08:25.000 251 33599.57 490.42 2238.18 30.30 2014-09-08 12:08:26.000 251 33599.69 490.42 2238.18 30.30 2014-09-08 12:08:27.000 251 33599.44 490.43 2238.12 30.30 2014-09-08 12:08:28.000 251 33599.43 490.44 2238.15 30.30 2014-09-08 12:08:29.000 251 33599.49 490.49 2238.17 30.30 2014-09-08 12:08:30.000 251 33599.48 490.47 2238.24 30.30 2014-09-08 12:08:31.000 251 33599.48 490.51 2238.22 30.30 2014-09-08 12:08:31.000 251 33599.37 490.51 2238.23 30.30 2014-09-08 12:08:33.000 251 33599.42 490.45 2238.31 30.30 2014-09-08 12:08:34.000 251 33599.37 490.46 2238.28 30.30 2014-09-08 12:08:35.000 251 33599.41 490.48 2238.25 30.30 2014-09-08 12:08:36.000 251 33599.43 490.47 2238.31 30.30 2014-09-08 12:08:37.000 251 33599.39 490.51 2238.27 30.30 2014-09-08 12:08:38.000 251 33599.32 490.47 2238.34 30.30 2014-09-08 12:08:39.000 251 33599.33 490.54 2238.34 30.30 2014-09-08 12:08:40.000 251 33599.32 490.51 2238.31 30.30 2014-09-08 12:08:41.000 251 33599.28 490.51 2238.31 30.30 2014-09-08 12:08:42.000 251 33599.19 490.49 2238.35 30.30 2014-09-08 12:08:43.000 251 33599.30 490.45 2238.33 30.30 2014-09-08 12:08:44.000 251 33599.26 490.51 2238.33 30.30 2014-09-08 12:08:45.000 251 33599.25 490.49 2238.30 30.30 2014-09-08 12:08:46.000 251 33599.18 490.50 2238.28 30.30 2014-09-08 12:08:47.000 251 33599.27 490.51 2238.39 30.30 2014-09-08 12:08:48.000 251 33599.23 490.47 2238.43 30.30 2014-09-08 12:08:49.000 251 33599.39 490.51 2238.45 30.30 2014-09-08 12:08:50.000 251 33599.23 490.47 2238.45 30.30 2014-09-08 12:08:51.000 251 33599.17 490.54 2238.43 30.30 2014-09-08 12:08:52.000 251 33599.12 490.53 2238.43 30.30 2014-09-08 12:08:53.000 251 33599.23 490.52 2238.47 30.30 2014-09-08 12:08:54.000 251 33599.17 490.49 2238.47 30.30 2014-09-08 12:08:55.000 251 33599.09 490.44 2238.45 30.30 2014-09-08 12:08:56.000 251 33599.09 490.51 2238.50 30.30 2014-09-08 12:08:57.000 251 33599.23 490.54 2238.44 30.30 2014-09-08 12:08:58.000 251 33599.17 490.50 2238.49 30.30 2014-09-08 12:08:59.000 251 33599.12 490.52 2238.51 30.30 2014-09-08 12:09:00.000 251 33599.21 490.50 2238.57 30.30 2014-09-08 12:09:01.000 251 33599.10 490.50 2238.48 30.30 2014-09-08 12:09:02.000 251 33599.12 490.48 2238.53 30.30 2014-09-08 12:09:03.000 251 33599.15 490.50 2238.52 30.30 2014-09-08 12:09:04.000 251 33598.98 490.48 2238.41 30.30 2014-09-08 12:09:05.000 251 33599.10 490.53 2238.54 30.30 2014-09-08 12:09:06.000 251 33599.07 490.56 2238.50 30.30 2014-09-08 12:09:07.000 251 33598.96 490.56 2238.54 30.30 2014-09-08 12:09:08.000 251 33599.08 490.56 2238.55 30.30 2014-09-08 12:09:09.000 251 33598.92 490.58 2238.58 30.30 2014-09-08 12:09:10.000 251 33598.87 490.57 2238.46 30.30 2014-09-08 12:09:11.000 251 33598.84 490.61 2238.53 30.30 2014-09-08 12:09:12.000 251 33598.87 490.66 2238.58 30.30 2014-09-08 12:09:12.000 251 33598.85 490.64 2238.53 30.30 2014-09-08 12:09:14.000 251 33598.84 490.67 2238.59 30.30 2014-09-08 12:09:15.000 251 33598.78 490.63 2238.55 30.30 2014-09-08 12:09:16.000 251 33598.78 490.70 2238.58 30.30 2014-09-08 12:09:17.000 251 33598.86 490.67 2238.70 30.30 2014-09-08 12:09:18.000 251 33598.75 490.65 2238.65 30.30 2014-09-08 12:09:19.000 251 33598.72 490.66 2238.66 30.30 2014-09-08 12:09:20.000 251 33598.74 490.63 2238.66 30.30 2014-09-08 12:09:21.000 251 33598.87 490.67 2238.70 30.30 2014-09-08 12:09:22.000 251 33598.69 490.69 2238.73 30.30 2014-09-08 12:09:23.000 251 33598.71 490.64 2238.70 30.30 2014-09-08 12:09:24.000 251 33598.75 490.65 2238.59 30.30 2014-09-08 12:09:25.000 251 33598.65 490.63 2238.63 30.30 2014-09-08 12:09:25.000 251 33598.72 490.60 2238.62 30.30 2014-09-08 12:09:27.000 251 33598.93 490.61 2238.71 30.30 2014-09-08 12:09:28.000 251 33598.87 490.59 2238.73 30.30 2014-09-08 12:09:29.000 251 33598.75 490.58 2238.74 30.30 2014-09-08 12:09:30.000 251 33598.78 490.58 2238.75 30.30 2014-09-08 12:09:31.000 251 33598.66 490.56 2238.71 30.30 2014-09-08 12:09:32.000 251 33598.82 490.53 2238.78 30.30 2014-09-08 12:09:33.000 251 33598.69 490.58 2238.74 30.30 2014-09-08 12:09:34.000 251 33598.68 490.55 2238.66 30.30 2014-09-08 12:09:35.000 251 33598.79 490.56 2238.80 30.30 2014-09-08 12:09:36.000 251 33598.74 490.58 2238.82 30.30 2014-09-08 12:09:37.000 251 33598.71 490.56 2238.74 30.30 2014-09-08 12:09:38.000 251 33598.73 490.54 2238.79 30.30 2014-09-08 12:09:39.000 251 33598.86 490.56 2238.76 30.30 2014-09-08 12:09:40.000 251 33598.75 490.52 2238.69 30.30 2014-09-08 12:09:41.000 251 33598.78 490.53 2238.81 30.30 2014-09-08 12:09:42.000 251 33598.77 490.60 2238.84 30.30 2014-09-08 12:09:43.000 251 33598.80 490.59 2238.74 30.30 2014-09-08 12:09:44.000 251 33598.71 490.58 2238.82 30.30 2014-09-08 12:09:45.000 251 33598.68 490.58 2238.83 30.30 2014-09-08 12:09:46.000 251 33598.70 490.57 2238.73 30.30 2014-09-08 12:09:47.000 251 33598.62 490.54 2238.81 30.30 2014-09-08 12:09:48.000 251 33598.81 490.56 2238.78 30.30 2014-09-08 12:09:49.000 251 33598.73 490.56 2238.77 30.30 2014-09-08 12:09:50.000 251 33598.85 490.58 2238.81 30.30 2014-09-08 12:09:51.000 251 33598.71 490.53 2238.86 30.30 2014-09-08 12:09:52.000 251 33598.65 490.55 2238.85 30.30 2014-09-08 12:09:53.000 251 33598.72 490.59 2238.86 30.30 2014-09-08 12:09:54.000 251 33598.68 490.56 2238.78 30.30 2014-09-08 12:09:55.000 251 33598.64 490.59 2238.83 30.30 2014-09-08 12:09:56.000 251 33598.72 490.57 2238.78 30.30 2014-09-08 12:09:57.000 251 33598.72 490.54 2238.77 30.30 2014-09-08 12:09:58.000 251 33598.67 490.56 2238.84 30.30 2014-09-08 12:09:59.000 251 33598.72 490.56 2238.76 30.30 2014-09-08 12:10:00.000 251 33598.87 490.56 2238.76 30.30 2014-09-08 12:10:01.000 251 33598.78 490.50 2238.74 30.30 2014-09-08 12:10:02.000 251 33598.79 490.51 2238.82 30.30 2014-09-08 12:10:03.000 251 33598.86 490.54 2238.76 30.30 2014-09-08 12:10:04.000 251 33598.77 490.49 2238.72 30.30 2014-09-08 12:10:05.000 251 33598.78 490.47 2238.76 30.30 2014-09-08 12:10:06.000 251 33598.87 490.48 2238.72 30.30 2014-09-08 12:10:06.000 251 33598.89 490.48 2238.80 30.30 2014-09-08 12:10:08.000 251 33598.91 490.47 2238.75 30.30 2014-09-08 12:10:09.000 251 33598.84 490.48 2238.77 30.30 2014-09-08 12:10:10.000 251 33598.87 490.44 2238.77 30.30 2014-09-08 12:10:11.000 251 33598.95 490.46 2238.77 30.30 2014-09-08 12:10:12.000 251 33598.90 490.48 2238.74 30.30 2014-09-08 12:10:13.000 251 33598.97 490.42 2238.77 30.30 2014-09-08 12:10:14.000 251 33598.83 490.49 2238.75 30.30 2014-09-08 12:10:15.000 251 33598.87 490.43 2238.81 30.30 2014-09-08 12:10:16.000 251 33598.89 490.47 2238.74 30.30 2014-09-08 12:10:17.000 251 33599.00 490.47 2238.72 30.30 2014-09-08 12:10:18.000 251 33598.91 490.48 2238.77 30.30 2014-09-08 12:10:19.000 251 33598.91 490.43 2238.70 30.30 2014-09-08 12:10:19.000 251 33598.89 490.46 2238.68 30.30 2014-09-08 12:10:21.000 251 33598.92 490.48 2238.76 30.30 2014-09-08 12:10:22.000 251 33598.99 490.50 2238.70 30.30 2014-09-08 12:10:23.000 251 33598.93 490.49 2238.72 30.30 2014-09-08 12:10:24.000 251 33598.93 490.44 2238.72 30.30 2014-09-08 12:10:25.000 251 33598.98 490.43 2238.75 30.30 2014-09-08 12:10:26.000 251 33598.93 490.44 2238.68 30.30 2014-09-08 12:10:27.000 251 33598.90 490.46 2238.70 30.30 2014-09-08 12:10:28.000 251 33599.04 490.45 2238.65 30.30 2014-09-08 12:10:29.000 251 33598.95 490.39 2238.79 30.30 2014-09-08 12:10:30.000 251 33598.95 490.41 2238.66 30.30 2014-09-08 12:10:31.000 251 33599.04 490.40 2238.66 30.30 2014-09-08 12:10:32.000 251 33598.90 490.43 2238.66 30.30 2014-09-08 12:10:33.000 251 33599.11 490.42 2238.70 30.30 2014-09-08 12:10:34.000 251 33598.94 490.44 2238.70 30.30 2014-09-08 12:10:35.000 251 33598.96 490.44 2238.70 30.30 2014-09-08 12:10:36.000 251 33599.11 490.41 2238.71 30.30 2014-09-08 12:10:37.000 251 33598.98 490.43 2238.70 30.30 2014-09-08 12:10:38.000 251 33599.02 490.43 2238.68 30.30 2014-09-08 12:10:39.000 251 33599.13 490.43 2238.61 30.30 2014-09-08 12:10:40.000 251 33599.04 490.44 2238.62 30.30 2014-09-08 12:10:41.000 251 33599.03 490.47 2238.64 30.30 2014-09-08 12:10:42.000 251 33599.05 490.49 2238.60 30.30 2014-09-08 12:10:43.000 251 33599.08 490.46 2238.73 30.30 2014-09-08 12:10:44.000 251 33599.05 490.48 2238.71 30.30 2014-09-08 12:10:45.000 251 33598.97 490.47 2238.68 30.30 2014-09-08 12:10:46.000 251 33599.02 490.51 2238.66 30.30 2014-09-08 12:10:47.000 251 33599.05 490.48 2238.69 30.31 2014-09-08 12:10:48.000 251 33599.04 490.48 2238.70 30.31 2014-09-08 12:10:49.000 251 33599.12 490.48 2238.69 30.30 2014-09-08 12:10:50.000 251 33598.99 490.46 2238.68 30.31 2014-09-08 12:10:51.000 251 33599.00 490.50 2238.59 30.30 2014-09-08 12:10:52.000 251 33598.98 490.53 2238.68 30.30 2014-09-08 12:10:53.000 251 33598.93 490.51 2238.66 30.30 2014-09-08 12:10:54.000 251 33598.97 490.48 2238.62 30.30 2014-09-08 12:10:55.000 251 33598.97 490.54 2238.64 30.31 2014-09-08 12:10:56.000 251 33598.95 490.53 2238.63 30.30 2014-09-08 12:10:57.000 251 33598.93 490.51 2238.76 30.30 2014-09-08 12:10:58.000 251 33598.93 490.57 2238.65 30.30 2014-09-08 12:10:59.000 251 33598.86 490.54 2238.67 30.30 2014-09-08 12:11:00.000 251 33598.96 490.52 2238.74 30.30 2014-09-08 12:11:00.000 251 33598.99 490.53 2238.65 30.30 2014-09-08 12:11:02.000 251 33598.96 490.49 2238.65 30.31 2014-09-08 12:11:03.000 251 33598.91 490.54 2238.65 30.30 2014-09-08 12:11:04.000 251 33598.94 490.49 2238.62 30.30 2014-09-08 12:11:05.000 251 33598.97 490.49 2238.65 30.30 2014-09-08 12:11:06.000 251 33599.03 490.47 2238.70 30.31 2014-09-08 12:11:07.000 251 33599.07 490.52 2238.61 30.31 2014-09-08 12:11:08.000 251 33599.05 490.47 2238.74 30.30 2014-09-08 12:11:09.000 251 33599.03 490.49 2238.66 30.30 2014-09-08 12:11:10.000 251 33598.95 490.45 2238.69 30.31 2014-09-08 12:11:11.000 251 33598.96 490.44 2238.68 30.31 2014-09-08 12:11:12.000 251 33599.03 490.43 2238.54 30.31 2014-09-08 12:11:13.000 251 33599.01 490.44 2238.69 30.31 2014-09-08 12:11:13.000 251 33598.94 490.44 2238.65 30.31 2014-09-08 12:11:15.000 251 33598.95 490.42 2238.65 30.31 2014-09-08 12:11:16.000 251 33599.02 490.44 2238.68 30.31 2014-09-08 12:11:17.000 251 33599.02 490.44 2238.65 30.30 2014-09-08 12:11:18.000 251 33599.04 490.49 2238.64 30.30 2014-09-08 12:11:19.000 251 33598.97 490.46 2238.69 30.31 2014-09-08 12:11:20.000 251 33599.00 490.44 2238.71 30.31 2014-09-08 12:11:21.000 251 33598.99 490.43 2238.66 30.31 2014-09-08 12:11:22.000 251 33598.93 490.44 2238.65 30.31 2014-09-08 12:11:23.000 251 33598.96 490.45 2238.68 30.30 2014-09-08 12:11:24.000 251 33598.99 490.46 2238.61 30.31 2014-09-08 12:11:25.000 251 33598.97 490.54 2238.63 30.31 2014-09-08 12:11:26.000 251 33599.02 490.47 2238.66 30.31 2014-09-08 12:11:27.000 251 33598.95 490.52 2238.71 30.31 2014-09-08 12:11:28.000 251 33598.93 490.51 2238.64 30.31 2014-09-08 12:11:29.000 251 33598.91 490.51 2238.62 30.31 2014-09-08 12:11:30.000 251 33599.00 490.51 2238.71 30.31 2014-09-08 12:11:31.000 251 33598.93 490.47 2238.64 30.31 2014-09-08 12:11:32.000 251 33598.84 490.49 2238.70 30.31 2014-09-08 12:11:33.000 251 33598.98 490.45 2238.74 30.31 2014-09-08 12:11:34.000 251 33598.97 490.50 2238.68 30.31 2014-09-08 12:11:35.000 251 33599.00 490.50 2238.69 30.31 2014-09-08 12:11:36.000 251 33599.01 490.43 2238.66 30.31 2014-09-08 12:11:37.000 251 33599.05 490.43 2238.68 30.31 2014-09-08 12:11:38.000 251 33599.01 490.44 2238.66 30.31 2014-09-08 12:11:39.000 251 33599.02 490.47 2238.76 30.31 2014-09-08 12:11:40.000 251 33599.07 490.43 2238.64 30.31 2014-09-08 12:11:41.000 251 33599.07 490.43 2238.70 30.31 2014-09-08 12:11:42.000 251 33599.05 490.43 2238.64 30.31 2014-09-08 12:11:43.000 251 33599.08 490.44 2238.68 30.31 2014-09-08 12:11:44.000 251 33599.06 490.43 2238.68 30.31 2014-09-08 12:11:45.000 251 33599.04 490.37 2238.71 30.31 2014-09-08 12:11:46.000 251 33599.20 490.38 2238.66 30.31 2014-09-08 12:11:47.000 251 33599.18 490.36 2238.70 30.31 2014-09-08 12:11:48.000 251 33599.26 490.34 2238.66 30.31 2014-09-08 12:11:49.000 251 33599.31 490.34 2238.64 30.31 2014-09-08 12:11:50.000 251 33599.24 490.35 2238.68 30.31 2014-09-08 12:11:51.000 251 33599.23 490.30 2238.72 30.31 2014-09-08 12:11:52.000 251 33599.40 490.33 2238.73 30.31 2014-09-08 12:11:53.000 251 33599.39 490.32 2238.71 30.31 2014-09-08 12:11:54.000 251 33599.45 490.27 2238.69 30.31 2014-09-08 12:11:54.000 251 33599.34 490.24 2238.71 30.31 2014-09-08 12:11:56.000 251 33599.41 490.26 2238.67 30.31 2014-09-08 12:11:57.000 251 33599.41 490.24 2238.63 30.31 2014-09-08 12:11:58.000 251 33599.51 490.30 2238.61 30.31 2014-09-08 12:11:59.000 251 33599.51 490.27 2238.68 30.31 2014-09-08 12:12:00.000 251 33599.50 490.27 2238.54 30.31 2014-09-08 12:12:01.000 251 33599.41 490.31 2238.52 30.31 2014-09-08 12:12:02.000 251 33599.42 490.25 2238.58 30.31 2014-09-08 12:12:03.000 251 33599.52 490.30 2238.54 30.31 2014-09-08 12:12:04.000 251 33599.34 490.35 2238.54 30.31 2014-09-08 12:12:05.000 251 33599.45 490.35 2238.55 30.31 2014-09-08 12:12:06.000 251 33599.39 490.35 2238.50 30.31 2014-09-08 12:12:07.000 251 33599.39 490.32 2238.56 30.31 2014-09-08 12:12:07.000 251 33599.32 490.37 2238.55 30.31 2014-09-08 12:12:09.000 251 33599.35 490.38 2238.50 30.31 2014-09-08 12:12:10.000 251 33599.34 490.37 2238.49 30.31 2014-09-08 12:12:11.000 251 33599.34 490.41 2238.50 30.31 2014-09-08 12:12:12.000 251 33599.34 490.47 2238.52 30.31 2014-09-08 12:12:13.000 251 33599.30 490.44 2238.51 30.31 2014-09-08 12:12:14.000 251 33599.24 490.53 2238.60 30.31 2014-09-08 12:12:15.000 251 33599.20 490.52 2238.50 30.31 2014-09-08 12:12:16.000 251 33599.12 490.57 2238.43 30.31 2014-09-08 12:12:17.000 251 33599.11 490.56 2238.46 30.31 2014-09-08 12:12:18.000 251 33599.22 490.62 2238.53 30.31 2014-09-08 12:12:19.000 251 33599.12 490.64 2238.56 30.31 2014-09-08 12:12:20.000 251 33599.09 490.69 2238.56 30.31 2014-09-08 12:12:21.000 251 33599.05 490.66 2238.59 30.31 2014-09-08 12:12:22.000 251 33599.08 490.71 2238.60 30.31 2014-09-08 12:12:23.000 251 33598.96 490.70 2238.56 30.31 2014-09-08 12:12:24.000 251 33598.94 490.72 2238.64 30.31 2014-09-08 12:12:25.000 251 33598.92 490.71 2238.65 30.31 2014-09-08 12:12:26.000 251 33598.89 490.70 2238.59 30.31 2014-09-08 12:12:27.000 251 33598.90 490.74 2238.59 30.31 2014-09-08 12:12:28.000 251 33598.88 490.76 2238.65 30.31 2014-09-08 12:12:29.000 251 33598.79 490.75 2238.74 30.31 2014-09-08 12:12:30.000 251 33598.90 490.73 2238.69 30.31 2014-09-08 12:12:31.000 251 33598.92 490.74 2238.71 30.31 2014-09-08 12:12:32.000 251 33598.90 490.74 2238.64 30.31 2014-09-08 12:12:33.000 251 33598.83 490.78 2238.66 30.31 2014-09-08 12:12:34.000 251 33598.92 490.70 2238.79 30.31 2014-09-08 12:12:35.000 251 33598.92 490.70 2238.78 30.31 2014-09-08 12:12:36.000 251 33598.84 490.67 2238.74 30.31 2014-09-08 12:12:37.000 251 33598.89 490.73 2238.79 30.31 2014-09-08 12:12:38.000 251 33598.90 490.68 2238.81 30.31 2014-09-08 12:12:39.000 251 33598.94 490.68 2238.92 30.31 2014-09-08 12:12:40.000 251 33598.92 490.64 2238.94 30.31 2014-09-08 12:12:41.000 251 33598.96 490.64 2238.86 30.31 2014-09-08 12:12:42.000 251 33599.01 490.65 2238.87 30.31 2014-09-08 12:12:43.000 251 33598.97 490.64 2238.81 30.31 2014-09-08 12:12:44.000 251 33599.08 490.61 2238.90 30.31 2014-09-08 12:12:45.000 251 33599.05 490.59 2238.82 30.31 2014-09-08 12:12:46.000 251 33599.03 490.57 2238.81 30.31 2014-09-08 12:12:47.000 251 33599.05 490.57 2238.85 30.31 2014-09-08 12:12:48.000 251 33599.13 490.58 2238.83 30.31 2014-09-08 12:12:48.000 251 33599.10 490.57 2238.81 30.31 2014-09-08 12:12:50.000 251 33599.14 490.56 2238.83 30.31 2014-09-08 12:12:51.000 251 33598.93 490.59 2238.83 30.31 2014-09-08 12:12:52.000 251 33599.17 490.57 2238.83 30.31 2014-09-08 12:12:53.000 251 33599.00 490.57 2238.86 30.31 2014-09-08 12:12:54.000 251 33599.15 490.57 2238.92 30.31 2014-09-08 12:12:55.000 251 33599.08 490.58 2238.83 30.31 2014-09-08 12:12:56.000 251 33599.01 490.56 2238.90 30.31 2014-09-08 12:12:57.000 251 33598.94 490.58 2238.89 30.31 2014-09-08 12:12:58.000 251 33599.07 490.59 2238.89 30.31 2014-09-08 12:12:59.000 251 33599.00 490.62 2238.87 30.31 2014-09-08 12:13:00.000 251 33598.97 490.61 2238.80 30.31 2014-09-08 12:13:01.000 251 33599.05 490.66 2238.84 30.31 2014-09-08 12:13:01.000 251 33599.05 490.60 2238.78 30.31 2014-09-08 12:13:03.000 251 33598.89 490.61 2238.81 30.31 2014-09-08 12:13:04.000 251 33598.99 490.63 2238.81 30.31 2014-09-08 12:13:05.000 251 33598.94 490.65 2238.85 30.31 2014-09-08 12:13:06.000 251 33598.90 490.69 2238.81 30.31 2014-09-08 12:13:07.000 251 33598.94 490.63 2238.87 30.31 2014-09-08 12:13:08.000 251 33598.96 490.66 2238.86 30.31 2014-09-08 12:13:09.000 251 33598.97 490.72 2238.91 30.31 2014-09-08 12:13:10.000 251 33598.94 490.72 2238.87 30.31 2014-09-08 12:13:11.000 251 33598.95 490.70 2238.88 30.31 2014-09-08 12:13:12.000 251 33598.92 490.73 2238.83 30.31 2014-09-08 12:13:13.000 251 33598.89 490.73 2238.89 30.31 2014-09-08 12:13:14.000 251 33598.78 490.69 2238.89 30.31 2014-09-08 12:13:15.000 251 33598.85 490.75 2238.97 30.31 2014-09-08 12:13:16.000 251 33598.77 490.73 2238.85 30.31 2014-09-08 12:13:17.000 251 33598.76 490.73 2238.87 30.31 2014-09-08 12:13:18.000 251 33598.85 490.75 2238.90 30.31 2014-09-08 12:13:19.000 251 33598.83 490.78 2238.86 30.31 2014-09-08 12:13:20.000 251 33598.87 490.77 2238.94 30.31 2014-09-08 12:13:21.000 251 33598.72 490.78 2238.92 30.31 2014-09-08 12:13:22.000 251 33598.79 490.78 2238.99 30.31 2014-09-08 12:13:23.000 251 33598.67 490.77 2239.01 30.31 2014-09-08 12:13:24.000 251 33598.71 490.81 2238.97 30.31 2014-09-08 12:13:25.000 251 33598.68 490.81 2238.93 30.31 2014-09-08 12:13:26.000 251 33598.61 490.84 2238.98 30.31 2014-09-08 12:13:27.000 251 33598.66 490.79 2239.01 30.31 2014-09-08 12:13:28.000 251 33598.69 490.82 2238.97 30.31 2014-09-08 12:13:29.000 251 33598.63 490.80 2238.96 30.31 2014-09-08 12:13:30.000 251 33598.60 490.78 2239.03 30.31 2014-09-08 12:13:31.000 251 33598.72 490.79 2239.00 30.31 2014-09-08 12:13:32.000 251 33598.67 490.80 2239.01 30.31 2014-09-08 12:13:33.000 251 33598.67 490.81 2239.03 30.31 2014-09-08 12:13:34.000 251 33598.61 490.79 2238.97 30.31 2014-09-08 12:13:35.000 251 33598.69 490.83 2239.06 30.31 2014-09-08 12:13:36.000 251 33598.57 490.80 2239.10 30.31 2014-09-08 12:13:37.000 251 33598.61 490.80 2239.09 30.31 2014-09-08 12:13:38.000 251 33598.55 490.78 2239.11 30.31 2014-09-08 12:13:39.000 251 33598.58 490.73 2239.09 30.31 2014-09-08 12:13:40.000 251 33598.59 490.75 2239.11 30.31 2014-09-08 12:13:41.000 251 33598.62 490.75 2239.10 30.31 2014-09-08 12:13:42.000 251 33598.69 490.76 2239.10 30.31 2014-09-08 12:13:42.000 251 33598.65 490.75 2239.12 30.31 2014-09-08 12:13:44.000 251 33598.69 490.73 2239.17 30.31 2014-09-08 12:13:45.000 251 33598.62 490.73 2239.14 30.31 2014-09-08 12:13:46.000 251 33598.73 490.73 2239.18 30.31 2014-09-08 12:13:47.000 251 33598.68 490.70 2239.11 30.31 2014-09-08 12:13:48.000 251 33598.68 490.73 2239.18 30.31 2014-09-08 12:13:49.000 251 33598.65 490.72 2239.12 30.31 2014-09-08 12:13:50.000 251 33598.58 490.71 2239.09 30.31 2014-09-08 12:13:51.000 251 33598.52 490.71 2239.03 30.31 2014-09-08 12:13:52.000 251 33598.58 490.75 2239.18 30.31 2014-09-08 12:13:53.000 251 33598.61 490.73 2239.12 30.31 2014-09-08 12:13:54.000 251 33598.60 490.72 2239.12 30.31 2014-09-08 12:13:55.000 251 33598.61 490.73 2239.16 30.31 2014-09-08 12:13:55.000 251 33598.72 490.69 2239.17 30.31 2014-09-08 12:13:57.000 251 33598.61 490.72 2239.15 30.31 2014-09-08 12:13:58.000 251 33598.62 490.75 2239.07 30.31 2014-09-08 12:13:59.000 251 33598.55 490.73 2239.10 30.31 2014-09-08 12:14:00.000 251 33598.63 490.75 2239.11 30.31 2014-09-08 12:14:01.000 251 33598.57 490.78 2239.15 30.31 2014-09-08 12:14:02.000 251 33598.61 490.75 2239.14 30.31 2014-09-08 12:14:03.000 251 33598.57 490.75 2239.11 30.31 2014-09-08 12:14:04.000 251 33598.62 490.72 2239.09 30.31 2014-09-08 12:14:05.000 251 33598.61 490.70 2239.14 30.31 2014-09-08 12:14:06.000 251 33598.49 490.73 2239.21 30.31 2014-09-08 12:14:07.000 251 33598.53 490.70 2239.14 30.31 2014-09-08 12:14:08.000 251 33598.54 490.69 2239.20 30.31 2014-09-08 12:14:09.000 251 33598.64 490.73 2239.09 30.31 2014-09-08 12:14:10.000 251 33598.59 490.77 2239.23 30.31 2014-09-08 12:14:11.000 251 33598.59 490.75 2239.20 30.31 2014-09-08 12:14:12.000 251 33598.53 490.71 2239.13 30.31 2014-09-08 12:14:13.000 251 33598.57 490.71 2239.09 30.31 2014-09-08 12:14:14.000 251 33598.47 490.71 2239.17 30.31 2014-09-08 12:14:15.000 251 33598.56 490.68 2239.13 30.31 2014-09-08 12:14:16.000 251 33598.59 490.69 2239.27 30.31 2014-09-08 12:14:17.000 251 33598.56 490.71 2239.23 30.31 2014-09-08 12:14:18.000 251 33598.59 490.73 2239.19 30.31 2014-09-08 12:14:19.000 251 33598.49 490.71 2239.21 30.31 2014-09-08 12:14:20.000 251 33598.52 490.72 2239.16 30.31 2014-09-08 12:14:21.000 251 33598.50 490.71 2239.21 30.31 2014-09-08 12:14:22.000 251 33598.51 490.72 2239.24 30.31 2014-09-08 12:14:23.000 251 33598.50 490.68 2239.21 30.31 2014-09-08 12:14:24.000 251 33598.59 490.73 2239.20 30.31 2014-09-08 12:14:25.000 251 33598.55 490.70 2239.19 30.31 2014-09-08 12:14:26.000 251 33598.47 490.66 2239.17 30.31 2014-09-08 12:14:27.000 251 33598.55 490.65 2239.25 30.31 2014-09-08 12:14:28.000 251 33598.64 490.62 2239.21 30.31 2014-09-08 12:14:29.000 251 33598.56 490.67 2239.23 30.31 2014-09-08 12:14:30.000 251 33598.59 490.68 2239.18 30.31 2014-09-08 12:14:31.000 251 33598.56 490.62 2239.21 30.31 2014-09-08 12:14:32.000 251 33598.63 490.66 2239.23 30.31 2014-09-08 12:14:33.000 251 33598.63 490.65 2239.17 30.31 2014-09-08 12:14:34.000 251 33598.54 490.63 2239.18 30.31 2014-09-08 12:14:35.000 251 33598.59 490.60 2239.21 30.31 2014-09-08 12:14:36.000 251 33598.57 490.58 2239.19 30.31 2014-09-08 12:14:36.000 251 33598.58 490.64 2239.26 30.31 2014-09-08 12:14:38.000 251 33598.59 490.60 2239.23 30.31 2014-09-08 12:14:39.000 251 33598.54 490.58 2239.16 30.31 2014-09-08 12:14:40.000 251 33598.66 490.59 2239.20 30.31 2014-09-08 12:14:41.000 251 33598.58 490.62 2239.15 30.31 2014-09-08 12:14:42.000 251 33598.53 490.63 2239.24 30.31 2014-09-08 12:14:43.000 251 33598.59 490.62 2239.11 30.31 2014-09-08 12:14:44.000 251 33598.59 490.62 2239.23 30.31 2014-09-08 12:14:45.000 251 33598.57 490.62 2239.21 30.31 2014-09-08 12:14:46.000 251 33598.46 490.59 2239.22 30.31 2014-09-08 12:14:47.000 251 33598.55 490.57 2239.21 30.31 2014-09-08 12:14:48.000 251 33598.46 490.68 2239.14 30.31 2014-09-08 12:14:49.000 251 33598.40 490.64 2239.15 30.31 2014-09-08 12:14:49.000 251 33598.49 490.64 2239.27 30.31 2014-09-08 12:14:51.000 251 33598.34 490.70 2239.20 30.31 2014-09-08 12:14:52.000 251 33598.47 490.69 2239.28 30.31 2014-09-08 12:14:53.000 251 33598.42 490.68 2239.28 30.31 2014-09-08 12:14:54.000 251 33598.43 490.70 2239.25 30.31 2014-09-08 12:14:55.000 251 33598.36 490.75 2239.17 30.31 2014-09-08 12:14:56.000 251 33598.34 490.76 2239.17 30.31 2014-09-08 12:14:57.000 251 33598.31 490.75 2239.19 30.31 2014-09-08 12:14:58.000 251 33598.28 490.73 2239.26 30.31 2014-09-08 12:14:59.000 251 33598.29 490.74 2239.27 30.31 2014-09-08 12:15:00.000 251 33598.27 490.76 2239.22 30.31 2014-09-08 12:15:01.000 251 33598.25 490.78 2239.27 30.31 2014-09-08 12:15:02.000 251 33598.19 490.75 2239.32 30.31 2014-09-08 12:15:03.000 251 33598.18 490.74 2239.26 30.31 2014-09-08 12:15:04.000 251 33598.14 490.77 2239.31 30.31 2014-09-08 12:15:05.000 251 33598.15 490.75 2239.28 30.31 2014-09-08 12:15:06.000 251 33598.12 490.76 2239.26 30.31 2014-09-08 12:15:07.000 251 33598.14 490.77 2239.38 30.31 2014-09-08 12:15:08.000 251 33598.14 490.80 2239.34 30.31 2014-09-08 12:15:09.000 251 33598.16 490.77 2239.38 30.31 2014-09-08 12:15:10.000 251 33598.16 490.76 2239.35 30.31 2014-09-08 12:15:11.000 251 33598.19 490.76 2239.34 30.31 2014-09-08 12:15:12.000 251 33598.13 490.75 2239.41 30.31 2014-09-08 12:15:13.000 251 33598.09 490.78 2239.49 30.31 2014-09-08 12:15:14.000 251 33598.12 490.71 2239.36 30.31 2014-09-08 12:15:15.000 251 33598.17 490.73 2239.40 30.31 2014-09-08 12:15:16.000 251 33598.29 490.67 2239.38 30.31 2014-09-08 12:15:17.000 251 33598.22 490.61 2239.33 30.31 2014-09-08 12:15:18.000 251 33598.25 490.64 2239.43 30.31 2014-09-08 12:15:19.000 251 33598.30 490.66 2239.43 30.31 2014-09-08 12:15:20.000 251 33598.38 490.60 2239.45 30.31 2014-09-08 12:15:21.000 251 33598.31 490.61 2239.39 30.31 2014-09-08 12:15:22.000 251 33598.44 490.57 2239.52 30.31 2014-09-08 12:15:23.000 251 33598.43 490.52 2239.46 30.31 2014-09-08 12:15:24.000 251 33598.50 490.52 2239.49 30.31 2014-09-08 12:15:25.000 251 33598.41 490.50 2239.45 30.31 2014-09-08 12:15:26.000 251 33598.45 490.53 2239.41 30.31 2014-09-08 12:15:27.000 251 33598.44 490.51 2239.48 30.31 2014-09-08 12:15:28.000 251 33598.52 490.48 2239.51 30.31 2014-09-08 12:15:29.000 251 33598.49 490.44 2239.51 30.31 2014-09-08 12:15:30.000 251 33598.50 490.49 2239.40 30.31 2014-09-08 12:15:30.000 251 33598.53 490.47 2239.39 30.31 2014-09-08 12:15:32.000 251 33598.47 490.44 2239.43 30.31 2014-09-08 12:15:33.000 251 33598.42 490.47 2239.28 30.31 2014-09-08 12:15:34.000 251 33598.49 490.47 2239.32 30.31 2014-09-08 12:15:35.000 251 33598.43 490.44 2239.36 30.31 2014-09-08 12:15:36.000 251 33598.38 490.47 2239.38 30.31 2014-09-08 12:15:37.000 251 33598.44 490.48 2239.36 30.31 2014-09-08 12:15:38.000 251 33598.29 490.53 2239.42 30.31 2014-09-08 12:15:39.000 251 33598.28 490.52 2239.35 30.31 2014-09-08 12:15:40.000 251 33598.34 490.49 2239.38 30.31 2014-09-08 12:15:41.000 251 33598.22 490.48 2239.39 30.31 2014-09-08 12:15:42.000 251 33598.22 490.54 2239.42 30.31 2014-09-08 12:15:43.000 251 33598.19 490.58 2239.42 30.31 2014-09-08 12:15:43.000 251 33598.20 490.59 2239.34 30.32 2014-09-08 12:15:45.000 251 33598.27 490.56 2239.42 30.31 2014-09-08 12:15:46.000 251 33598.24 490.58 2239.43 30.31 2014-09-08 12:15:47.000 251 33598.19 490.57 2239.48 30.32 2014-09-08 12:15:48.000 251 33598.15 490.62 2239.42 30.32 2014-09-08 12:15:49.000 251 33598.21 490.58 2239.42 30.31 2014-09-08 12:15:50.000 251 33598.25 490.55 2239.37 30.31 2014-09-08 12:15:51.000 251 33598.07 490.55 2239.48 30.32 2014-09-08 12:15:52.000 251 33598.26 490.58 2239.53 30.32 2014-09-08 12:15:53.000 251 33598.26 490.55 2239.49 30.32 2014-09-08 12:15:54.000 251 33598.31 490.55 2239.40 30.32 2014-09-08 12:15:55.000 251 33598.28 490.55 2239.48 30.32 2014-09-08 12:15:56.000 251 33598.28 490.53 2239.46 30.32 2014-09-08 12:15:57.000 251 33598.28 490.48 2239.51 30.32 2014-09-08 12:15:58.000 251 33598.40 490.48 2239.48 30.32 2014-09-08 12:15:59.000 251 33598.37 490.47 2239.48 30.32 2014-09-08 12:16:00.000 251 33598.42 490.49 2239.47 30.32 2014-09-08 12:16:01.000 251 33598.50 490.43 2239.50 30.32 2014-09-08 12:16:02.000 251 33598.41 490.42 2239.47 30.32 2014-09-08 12:16:03.000 251 33598.40 490.43 2239.40 30.32 2014-09-08 12:16:04.000 251 33598.54 490.40 2239.45 30.32 2014-09-08 12:16:05.000 251 33598.54 490.41 2239.46 30.32 2014-09-08 12:16:06.000 251 33598.43 490.43 2239.45 30.32 2014-09-08 12:16:07.000 251 33598.44 490.40 2239.43 30.32 2014-09-08 12:16:08.000 251 33598.27 490.45 2239.51 30.32 2014-09-08 12:16:09.000 251 33598.50 490.41 2239.45 30.32 2014-09-08 12:16:10.000 251 33598.39 490.34 2239.45 30.31 2014-09-08 12:16:11.000 251 33598.42 490.36 2239.49 30.31 2014-09-08 12:16:12.000 251 33598.52 490.41 2239.43 30.32 2014-09-08 12:16:13.000 251 33598.55 490.40 2239.48 30.31 2014-09-08 12:16:14.000 251 33598.43 490.39 2239.43 30.32 2014-09-08 12:16:15.000 251 33598.58 490.36 2239.51 30.32 2014-09-08 12:16:16.000 251 33598.48 490.40 2239.38 30.31 2014-09-08 12:16:17.000 251 33598.45 490.34 2239.36 30.31 2014-09-08 12:16:18.000 251 33598.49 490.36 2239.42 30.31 2014-09-08 12:16:19.000 251 33598.50 490.36 2239.45 30.31 2014-09-08 12:16:20.000 251 33598.56 490.37 2239.43 30.31 2014-09-08 12:16:21.000 251 33598.60 490.33 2239.36 30.32 2014-09-08 12:16:22.000 251 33598.67 490.32 2239.46 30.31 2014-09-08 12:16:23.000 251 33598.63 490.33 2239.39 30.32 2014-09-08 12:16:24.000 251 33598.69 490.31 2239.43 30.31 2014-09-08 12:16:24.000 251 33598.65 490.34 2239.31 30.31 2014-09-08 12:16:26.000 251 33598.63 490.29 2239.34 30.31 2014-09-08 12:16:27.000 251 33598.79 490.32 2239.47 30.32 2014-09-08 12:16:28.000 251 33598.79 490.23 2239.42 30.32 2014-09-08 12:16:29.000 251 33598.77 490.25 2239.36 30.32 2014-09-08 12:16:30.000 251 33598.84 490.28 2239.37 30.31 2014-09-08 12:16:31.000 251 33598.68 490.28 2239.43 30.32 2014-09-08 12:16:32.000 251 33598.86 490.26 2239.30 30.32 2014-09-08 12:16:33.000 251 33598.84 490.27 2239.40 30.32 2014-09-08 12:16:34.000 251 33598.84 490.25 2239.39 30.32 2014-09-08 12:16:35.000 251 33598.84 490.23 2239.40 30.32 2014-09-08 12:16:36.000 251 33598.84 490.26 2239.32 30.32 2014-09-08 12:16:37.000 251 33598.88 490.25 2239.30 30.32 2014-09-08 12:16:37.000 251 33598.83 490.23 2239.39 30.32 2014-09-08 12:16:39.000 251 33598.82 490.19 2239.32 30.32 2014-09-08 12:16:40.000 251 33598.96 490.20 2239.30 30.32 2014-09-08 12:16:41.000 251 33598.89 490.18 2239.34 30.32 2014-09-08 12:16:42.000 251 33599.07 490.18 2239.24 30.32 2014-09-08 12:16:43.000 251 33599.02 490.19 2239.26 30.32 2014-09-08 12:16:44.000 251 33599.06 490.22 2239.39 30.32 2014-09-08 12:16:45.000 251 33599.04 490.16 2239.17 30.32 2014-09-08 12:16:46.000 251 33599.05 490.23 2239.32 30.32 2014-09-08 12:16:47.000 251 33599.04 490.19 2239.28 30.32 2014-09-08 12:16:48.000 251 33599.15 490.17 2239.24 30.32 2014-09-08 12:16:49.000 251 33599.07 490.17 2239.32 30.31 2014-09-08 12:16:50.000 251 33599.04 490.19 2239.22 30.31 2014-09-08 12:16:51.000 251 33599.10 490.12 2239.27 30.32 2014-09-08 12:16:52.000 251 33599.17 490.12 2239.26 30.32 2014-09-08 12:16:53.000 251 33599.15 490.17 2239.15 30.32 2014-09-08 12:16:54.000 251 33599.18 490.15 2239.18 30.32 2014-09-08 12:16:55.000 251 33599.20 490.19 2239.17 30.32 2014-09-08 12:16:56.000 251 33599.18 490.16 2239.17 30.31 2014-09-08 12:16:57.000 251 33599.24 490.19 2239.23 30.32 2014-09-08 12:16:58.000 251 33599.26 490.16 2239.09 30.32 2014-09-08 12:16:59.000 251 33599.18 490.14 2239.12 30.32 2014-09-08 12:17:00.000 251 33599.15 490.18 2239.14 30.32 2014-09-08 12:17:01.000 251 33599.22 490.21 2239.12 30.31 2014-09-08 12:17:02.000 251 33599.17 490.22 2239.04 30.31 2014-09-08 12:17:03.000 251 33599.19 490.24 2239.17 30.32 2014-09-08 12:17:04.000 251 33599.24 490.19 2239.17 30.32 2014-09-08 12:17:05.000 251 33599.18 490.18 2239.08 30.31 2014-09-08 12:17:06.000 251 33599.21 490.19 2239.10 30.31 2014-09-08 12:17:07.000 251 33599.24 490.21 2239.12 30.31 2014-09-08 12:17:08.000 251 33599.23 490.22 2239.08 30.32 2014-09-08 12:17:09.000 251 33599.27 490.20 2239.03 30.31 2014-09-08 12:17:10.000 251 33599.24 490.20 2239.01 30.32 2014-09-08 12:17:11.000 251 33599.21 490.20 2239.08 30.32 2014-09-08 12:17:12.000 251 33599.18 490.22 2239.06 30.31 2014-09-08 12:17:13.000 251 33599.29 490.28 2238.99 30.31 2014-09-08 12:17:14.000 251 33599.22 490.20 2239.05 30.31 2014-09-08 12:17:15.000 251 33599.27 490.26 2239.12 30.32 2014-09-08 12:17:16.000 251 33599.22 490.23 2239.10 30.31 2014-09-08 12:17:17.000 251 33599.23 490.29 2239.14 30.31 2014-09-08 12:17:18.000 251 33599.17 490.24 2239.04 30.31 2014-09-08 12:17:18.000 251 33599.17 490.25 2239.05 30.32 2014-09-08 12:17:20.000 251 33599.24 490.27 2239.04 30.31 2014-09-08 12:17:21.000 251 33599.26 490.26 2239.10 30.31 2014-09-08 12:17:22.000 251 33599.13 490.29 2239.04 30.31 2014-09-08 12:17:23.000 251 33599.10 490.28 2239.04 30.31 2014-09-08 12:17:24.000 251 33599.23 490.27 2239.04 30.31 2014-09-08 12:17:25.000 251 33599.18 490.34 2239.07 30.31 2014-09-08 12:17:26.000 251 33599.10 490.29 2239.03 30.31 2014-09-08 12:17:27.000 251 33599.11 490.32 2239.09 30.31 2014-09-08 12:17:28.000 251 33599.13 490.30 2239.08 30.31 2014-09-08 12:17:29.000 251 33599.08 490.28 2239.09 30.31 2014-09-08 12:17:30.000 251 33599.09 490.32 2239.09 30.31 2014-09-08 12:17:31.000 251 33599.08 490.33 2239.09 30.31 2014-09-08 12:17:31.000 251 33599.11 490.32 2239.09 30.31 2014-09-08 12:17:33.000 251 33599.08 490.32 2239.15 30.31 2014-09-08 12:17:34.000 251 33599.15 490.30 2239.11 30.31 2014-09-08 12:17:35.000 251 33599.07 490.31 2239.15 30.31 2014-09-08 12:17:36.000 251 33599.08 490.32 2239.13 30.32 2014-09-08 12:17:37.000 251 33599.06 490.29 2239.12 30.31 2014-09-08 12:17:38.000 251 33599.11 490.33 2239.15 30.31 2014-09-08 12:17:39.000 251 33599.02 490.33 2239.14 30.31 2014-09-08 12:17:40.000 251 33599.00 490.33 2239.11 30.31 2014-09-08 12:17:41.000 251 33599.04 490.33 2239.15 30.31 2014-09-08 12:17:42.000 251 33599.01 490.35 2239.11 30.32 2014-09-08 12:17:43.000 251 33598.95 490.31 2239.17 30.32 2014-09-08 12:17:44.000 251 33598.98 490.35 2239.12 30.32 2014-09-08 12:17:45.000 251 33598.93 490.32 2239.20 30.32 2014-09-08 12:17:46.000 251 33598.99 490.34 2239.26 30.32 2014-09-08 12:17:47.000 251 33598.93 490.36 2239.19 30.32 2014-09-08 12:17:48.000 251 33598.92 490.34 2239.26 30.32 2014-09-08 12:17:49.000 251 33598.96 490.38 2239.18 30.32 2014-09-08 12:17:50.000 251 33598.97 490.35 2239.18 30.32 2014-09-08 12:17:51.000 251 33598.79 490.37 2239.20 30.32 2014-09-08 12:17:52.000 251 33598.80 490.38 2239.22 30.32 2014-09-08 12:17:53.000 251 33598.77 490.40 2239.24 30.32 2014-09-08 12:17:54.000 251 33598.83 490.43 2239.27 30.32 2014-09-08 12:17:55.000 251 33598.75 490.41 2239.27 30.31 2014-09-08 12:17:56.000 251 33598.77 490.40 2239.23 30.32 2014-09-08 12:17:57.000 251 33598.75 490.41 2239.28 30.32 2014-09-08 12:17:58.000 251 33598.76 490.43 2239.15 30.32 2014-09-08 12:17:59.000 251 33598.71 490.39 2239.17 30.32 2014-09-08 12:18:00.000 251 33598.80 490.41 2239.26 30.32 2014-09-08 12:18:01.000 251 33598.74 490.42 2239.24 30.32 2014-09-08 12:18:02.000 251 33598.72 490.45 2239.33 30.32 2014-09-08 12:18:03.000 251 33598.70 490.43 2239.30 30.32 2014-09-08 12:18:04.000 251 33598.76 490.41 2239.30 30.32 2014-09-08 12:18:05.000 251 33598.69 490.42 2239.30 30.31 2014-09-08 12:18:06.000 251 33598.69 490.49 2239.41 30.32 2014-09-08 12:18:07.000 251 33598.65 490.44 2239.27 30.32 2014-09-08 12:18:08.000 251 33598.72 490.41 2239.38 30.32 2014-09-08 12:18:09.000 251 33598.62 490.41 2239.43 30.32 2014-09-08 12:18:10.000 251 33598.81 490.39 2239.49 30.31 2014-09-08 12:18:11.000 251 33598.71 490.40 2239.46 30.32 2014-09-08 12:18:12.000 251 33598.67 490.41 2239.38 30.31 2014-09-08 12:18:12.000 251 33598.65 490.42 2239.38 30.31 2014-09-08 12:18:14.000 251 33598.68 490.41 2239.37 30.31 2014-09-08 12:18:15.000 251 33598.75 490.38 2239.43 30.31 2014-09-08 12:18:16.000 251 33598.79 490.39 2239.40 30.31 2014-09-08 12:18:17.000 251 33598.65 490.40 2239.41 30.31 2014-09-08 12:18:18.000 251 33598.69 490.36 2239.47 30.31 2014-09-08 12:18:19.000 251 33598.73 490.38 2239.50 30.31 2014-09-08 12:18:20.000 251 33598.77 490.37 2239.43 30.31 2014-09-08 12:18:21.000 251 33598.74 490.40 2239.48 30.32 2014-09-08 12:18:22.000 251 33598.76 490.38 2239.34 30.31 2014-09-08 12:18:23.000 251 33598.71 490.38 2239.38 30.31 2014-09-08 12:18:24.000 251 33598.69 490.38 2239.39 30.31 2014-09-08 12:18:25.000 251 33598.71 490.40 2239.40 30.31 2014-09-08 12:18:25.000 251 33598.75 490.39 2239.49 30.31 2014-09-08 12:18:27.000 251 33598.69 490.34 2239.40 30.31 2014-09-08 12:18:28.000 251 33598.60 490.41 2239.38 30.32 2014-09-08 12:18:29.000 251 33598.70 490.37 2239.41 30.32 2014-09-08 12:18:30.000 251 33598.74 490.39 2239.36 30.32 2014-09-08 12:18:31.000 251 33598.68 490.34 2239.41 30.31 2014-09-08 12:18:32.000 251 33598.65 490.40 2239.42 30.32 2014-09-08 12:18:33.000 251 33598.67 490.39 2239.49 30.32 2014-09-08 12:18:34.000 251 33598.58 490.39 2239.48 30.31 2014-09-08 12:18:35.000 251 33598.57 490.38 2239.46 30.31 2014-09-08 12:18:36.000 251 33598.62 490.40 2239.42 30.32 2014-09-08 12:18:37.000 251 33598.55 490.42 2239.48 30.32 2014-09-08 12:18:38.000 251 33598.59 490.44 2239.55 30.32 2014-09-08 12:18:39.000 251 33598.47 490.47 2239.46 30.32 2014-09-08 12:18:40.000 251 33598.54 490.45 2239.47 30.31 2014-09-08 12:18:41.000 251 33598.47 490.45 2239.46 30.32 2014-09-08 12:18:42.000 251 33598.57 490.45 2239.48 30.32 2014-09-08 12:18:43.000 251 33598.46 490.42 2239.51 30.31 2014-09-08 12:18:44.000 251 33598.46 490.43 2239.54 30.32 2014-09-08 12:18:45.000 251 33598.47 490.51 2239.59 30.32 2014-09-08 12:18:46.000 251 33598.55 490.43 2239.47 30.32 2014-09-08 12:18:47.000 251 33598.46 490.38 2239.54 30.32 2014-09-08 12:18:48.000 251 33598.52 490.47 2239.55 30.32 2014-09-08 12:18:49.000 251 33598.47 490.45 2239.57 30.32 2014-09-08 12:18:50.000 251 33598.47 490.46 2239.48 30.32 2014-09-08 12:18:51.000 251 33598.52 490.44 2239.50 30.32 2014-09-08 12:18:52.000 251 33598.44 490.46 2239.60 30.32 2014-09-08 12:18:53.000 251 33598.43 490.44 2239.54 30.32 2014-09-08 12:18:54.000 251 33598.47 490.42 2239.55 30.32 2014-09-08 12:18:55.000 251 33598.44 490.39 2239.58 30.32 2014-09-08 12:18:56.000 251 33598.40 490.45 2239.55 30.32 2014-09-08 12:18:57.000 251 33598.52 490.47 2239.66 30.32 2014-09-08 12:18:58.000 251 33598.52 490.43 2239.64 30.32 2014-09-08 12:18:59.000 251 33598.48 490.43 2239.61 30.32 2014-09-08 12:19:00.000 251 33598.50 490.42 2239.61 30.32 2014-09-08 12:19:01.000 251 33598.50 490.39 2239.58 30.32 2014-09-08 12:19:02.000 251 33598.55 490.42 2239.55 30.32 2014-09-08 12:19:03.000 251 33598.58 490.40 2239.59 30.32 2014-09-08 12:19:04.000 251 33598.47 490.42 2239.64 30.32 2014-09-08 12:19:05.000 251 33598.49 490.39 2239.57 30.32 2014-09-08 12:19:06.000 251 33598.48 490.42 2239.57 30.32 2014-09-08 12:19:06.000 251 33598.47 490.43 2239.58 30.32 2014-09-08 12:19:08.000 251 33598.54 490.39 2239.59 30.32 2014-09-08 12:19:09.000 251 33598.55 490.43 2239.64 30.32 2014-09-08 12:19:10.000 251 33598.47 490.47 2239.56 30.32 2014-09-08 12:19:11.000 251 33598.44 490.44 2239.58 30.32 2014-09-08 12:19:12.000 251 33598.47 490.44 2239.55 30.32 2014-09-08 12:19:13.000 251 33598.59 490.44 2239.61 30.32 2014-09-08 12:19:14.000 251 33598.34 490.46 2239.58 30.32 2014-09-08 12:19:15.000 251 33598.38 490.40 2239.56 30.32 2014-09-08 12:19:16.000 251 33598.56 490.45 2239.51 30.32 2014-09-08 12:19:17.000 251 33598.44 490.42 2239.53 30.32 2014-09-08 12:19:18.000 251 33598.39 490.48 2239.64 30.32 2014-09-08 12:19:19.000 251 33598.44 490.51 2239.66 30.32 2014-09-08 12:19:19.000 251 33598.45 490.46 2239.68 30.32 2014-09-08 12:19:21.000 251 33598.39 490.50 2239.63 30.32 2014-09-08 12:19:22.000 251 33598.33 490.50 2239.63 30.32 2014-09-08 12:19:23.000 251 33598.34 490.49 2239.66 30.32 2014-09-08 12:19:24.000 251 33598.39 490.49 2239.55 30.32 2014-09-08 12:19:25.000 251 33598.40 490.50 2239.68 30.32 2014-09-08 12:19:26.000 251 33598.44 490.47 2239.69 30.32 2014-09-08 12:19:27.000 251 33598.37 490.50 2239.60 30.32 2014-09-08 12:19:28.000 251 33598.30 490.50 2239.59 30.32 2014-09-08 12:19:29.000 251 33598.34 490.53 2239.60 30.32 2014-09-08 12:19:30.000 251 33598.30 490.49 2239.69 30.32 2014-09-08 12:19:31.000 251 33598.28 490.49 2239.59 30.32 2014-09-08 12:19:32.000 251 33598.22 490.51 2239.73 30.32 2014-09-08 12:19:33.000 251 33598.21 490.51 2239.64 30.32 2014-09-08 12:19:34.000 251 33598.19 490.55 2239.67 30.32 2014-09-08 12:19:35.000 251 33598.17 490.53 2239.61 30.32 2014-09-08 12:19:36.000 251 33598.12 490.55 2239.68 30.32 2014-09-08 12:19:37.000 251 33598.15 490.53 2239.74 30.32 2014-09-08 12:19:38.000 251 33598.26 490.56 2239.71 30.32 2014-09-08 12:19:39.000 251 33598.05 490.57 2239.73 30.32 2014-09-08 12:19:40.000 251 33598.15 490.60 2239.68 30.32 2014-09-08 12:19:41.000 251 33598.11 490.60 2239.76 30.32 2014-09-08 12:19:42.000 251 33598.03 490.59 2239.72 30.32 2014-09-08 12:19:43.000 251 33597.96 490.60 2239.81 30.32 2014-09-08 12:19:44.000 251 33598.05 490.58 2239.66 30.32 2014-09-08 12:19:45.000 251 33597.94 490.62 2239.77 30.32 2014-09-08 12:19:46.000 251 33597.94 490.63 2239.74 30.32 2014-09-08 12:19:47.000 251 33597.95 490.66 2239.72 30.32 2014-09-08 12:19:48.000 251 33597.92 490.64 2239.76 30.32 2014-09-08 12:19:49.000 251 33597.85 490.61 2239.83 30.32 2014-09-08 12:19:50.000 251 33597.92 490.66 2239.79 30.32 2014-09-08 12:19:51.000 251 33597.87 490.62 2239.83 30.32 2014-09-08 12:19:52.000 251 33597.80 490.67 2239.87 30.32 2014-09-08 12:19:53.000 251 33597.81 490.65 2239.84 30.32 2014-09-08 12:19:54.000 251 33597.82 490.64 2239.83 30.32 2014-09-08 12:19:55.000 251 33597.84 490.65 2239.95 30.32 2014-09-08 12:19:56.000 251 33597.88 490.65 2239.87 30.32 2014-09-08 12:19:57.000 251 33597.76 490.65 2239.93 30.32 2014-09-08 12:19:58.000 251 33597.84 490.67 2239.92 30.32 2014-09-08 12:19:59.000 251 33597.77 490.69 2239.91 30.32 2014-09-08 12:20:00.000 251 33597.74 490.72 2240.02 30.32 2014-09-08 12:20:00.000 251 33597.72 490.69 2239.95 30.32 2014-09-08 12:20:02.000 251 33597.69 490.69 2239.91 30.32 2014-09-08 12:20:03.000 251 33597.68 490.68 2240.08 30.32 2014-09-08 12:20:04.000 251 33597.82 490.70 2240.04 30.32 2014-09-08 12:20:05.000 251 33597.70 490.69 2240.03 30.32 2014-09-08 12:20:06.000 251 33597.74 490.68 2240.04 30.32 2014-09-08 12:20:07.000 251 33597.74 490.69 2239.98 30.32 2014-09-08 12:20:08.000 251 33597.71 490.64 2240.01 30.32 2014-09-08 12:20:09.000 251 33597.73 490.70 2240.06 30.32 2014-09-08 12:20:10.000 251 33597.67 490.69 2240.04 30.32 2014-09-08 12:20:11.000 251 33597.69 490.72 2240.10 30.32 2014-09-08 12:20:12.000 251 33597.68 490.67 2240.07 30.32 2014-09-08 12:20:13.000 251 33597.61 490.64 2240.04 30.32 2014-09-08 12:20:13.000 251 33597.62 490.66 2240.00 30.32 2014-09-08 12:20:15.000 251 33597.61 490.66 2240.15 30.32 2014-09-08 12:20:16.000 251 33597.57 490.61 2240.09 30.32 2014-09-08 12:20:17.000 251 33597.55 490.63 2240.11 30.32 2014-09-08 12:20:18.000 251 33597.55 490.63 2240.02 30.32 2014-09-08 12:20:19.000 251 33597.64 490.66 2240.11 30.32 2014-09-08 12:20:20.000 251 33597.74 490.68 2240.08 30.32 2014-09-08 12:20:21.000 251 33597.49 490.68 2240.10 30.32 2014-09-08 12:20:22.000 251 33597.60 490.64 2240.14 30.32 2014-09-08 12:20:23.000 251 33597.54 490.68 2240.11 30.32 2014-09-08 12:20:24.000 251 33597.57 490.67 2240.08 30.32 2014-09-08 12:20:25.000 251 33597.49 490.70 2240.03 30.32 2014-09-08 12:20:26.000 251 33597.44 490.67 2240.11 30.32 2014-09-08 12:20:27.000 251 33597.47 490.67 2240.08 30.32 2014-09-08 12:20:28.000 251 33597.50 490.67 2240.17 30.32 2014-09-08 12:20:29.000 251 33597.46 490.64 2240.18 30.32 2014-09-08 12:20:30.000 251 33597.44 490.68 2240.23 30.32 2014-09-08 12:20:31.000 251 33597.49 490.71 2240.14 30.32 2014-09-08 12:20:32.000 251 33597.35 490.68 2240.16 30.32 2014-09-08 12:20:33.000 251 33597.40 490.69 2240.17 30.32 2014-09-08 12:20:34.000 251 33597.44 490.70 2240.24 30.32 2014-09-08 12:20:35.000 251 33597.37 490.71 2240.20 30.32 2014-09-08 12:20:36.000 251 33597.40 490.68 2240.25 30.32 2014-09-08 12:20:37.000 251 33597.47 490.70 2240.22 30.32 2014-09-08 12:20:38.000 251 33597.46 490.71 2240.22 30.32 2014-09-08 12:20:39.000 251 33597.45 490.70 2240.29 30.32 2014-09-08 12:20:40.000 251 33597.33 490.69 2240.32 30.32 2014-09-08 12:20:41.000 251 33597.37 490.65 2240.35 30.32 2014-09-08 12:20:42.000 251 33597.45 490.72 2240.27 30.32 2014-09-08 12:20:43.000 251 33597.35 490.66 2240.24 30.32 2014-09-08 12:20:44.000 251 33597.32 490.66 2240.23 30.32 2014-09-08 12:20:45.000 251 33597.38 490.69 2240.24 30.32 2014-09-08 12:20:46.000 251 33597.46 490.64 2240.35 30.32 2014-09-08 12:20:47.000 251 33597.35 490.66 2240.29 30.32 2014-09-08 12:20:48.000 251 33597.43 490.66 2240.24 30.32 2014-09-08 12:20:49.000 251 33597.35 490.69 2240.32 30.32 2014-09-08 12:20:50.000 251 33597.39 490.65 2240.22 30.32 2014-09-08 12:20:51.000 251 33597.27 490.67 2240.26 30.32 2014-09-08 12:20:52.000 251 33597.26 490.64 2240.30 30.32 2014-09-08 12:20:53.000 251 33597.28 490.65 2240.31 30.32 2014-09-08 12:20:54.000 251 33597.25 490.68 2240.22 30.32 2014-09-08 12:20:54.000 251 33597.28 490.66 2240.35 30.32 2014-09-08 12:20:56.000 251 33597.22 490.69 2240.36 30.32 2014-09-08 12:20:57.000 251 33597.29 490.68 2240.36 30.32 2014-09-08 12:20:58.000 251 33597.18 490.64 2240.28 30.32 2014-09-08 12:20:59.000 251 33597.24 490.66 2240.28 30.32 2014-09-08 12:21:00.000 251 33597.26 490.70 2240.37 30.32 2014-09-08 12:21:01.000 251 33597.26 490.74 2240.44 30.32 2014-09-08 12:21:02.000 251 33597.21 490.66 2240.41 30.32 2014-09-08 12:21:03.000 251 33597.31 490.69 2240.33 30.32 2014-09-08 12:21:04.000 251 33597.34 490.73 2240.34 30.32 2014-09-08 12:21:05.000 251 33597.22 490.72 2240.32 30.32 2014-09-08 12:21:06.000 251 33597.25 490.70 2240.35 30.32 2014-09-08 12:21:07.000 251 33597.29 490.69 2240.41 30.32 2014-09-08 12:21:07.000 251 33597.19 490.69 2240.32 30.32 2014-09-08 12:21:09.000 251 33597.25 490.68 2240.36 30.32 2014-09-08 12:21:10.000 251 33597.29 490.70 2240.46 30.32 2014-09-08 12:21:11.000 251 33597.21 490.67 2240.48 30.32 2014-09-08 12:21:12.000 251 33597.24 490.70 2240.38 30.32 2014-09-08 12:21:13.000 251 33597.26 490.68 2240.38 30.32 2014-09-08 12:21:14.000 251 33597.26 490.64 2240.33 30.32 2014-09-08 12:21:15.000 251 33597.32 490.65 2240.39 30.32 2014-09-08 12:21:16.000 251 33597.24 490.62 2240.34 30.32 2014-09-08 12:21:17.000 251 33597.31 490.62 2240.29 30.32 2014-09-08 12:21:18.000 251 33597.28 490.64 2240.30 30.32 2014-09-08 12:21:19.000 251 33597.35 490.60 2240.31 30.32 2014-09-08 12:21:20.000 251 33597.30 490.57 2240.31 30.32 2014-09-08 12:21:21.000 251 33597.27 490.58 2240.36 30.32 2014-09-08 12:21:22.000 251 33597.40 490.59 2240.35 30.32 2014-09-08 12:21:23.000 251 33597.29 490.59 2240.32 30.32 2014-09-08 12:21:24.000 251 33597.44 490.62 2240.32 30.32 2014-09-08 12:21:25.000 251 33597.28 490.62 2240.36 30.32 2014-09-08 12:21:26.000 251 33597.26 490.65 2240.38 30.32 2014-09-08 12:21:27.000 251 33597.23 490.62 2240.35 30.32 2014-09-08 12:21:28.000 251 33597.21 490.62 2240.37 30.32 2014-09-08 12:21:29.000 251 33597.29 490.63 2240.41 30.32 2014-09-08 12:21:30.000 251 33597.17 490.68 2240.32 30.32 2014-09-08 12:21:31.000 251 33597.15 490.62 2240.35 30.32 2014-09-08 12:21:32.000 251 33597.12 490.66 2240.36 30.32 2014-09-08 12:21:33.000 251 33597.14 490.64 2240.42 30.32 2014-09-08 12:21:34.000 251 33597.19 490.68 2240.44 30.32 2014-09-08 12:21:35.000 251 33597.07 490.72 2240.41 30.32 2014-09-08 12:21:36.000 251 33597.13 490.69 2240.39 30.32 2014-09-08 12:21:37.000 251 33597.09 490.68 2240.35 30.32 2014-09-08 12:21:38.000 251 33597.04 490.67 2240.39 30.32 2014-09-08 12:21:39.000 251 33597.07 490.67 2240.36 30.32 2014-09-08 12:21:40.000 251 33597.13 490.65 2240.37 30.32 2014-09-08 12:21:41.000 251 33597.04 490.66 2240.37 30.32 2014-09-08 12:21:42.000 251 33597.10 490.65 2240.50 30.32 2014-09-08 12:21:43.000 251 33597.19 490.65 2240.44 30.32 2014-09-08 12:21:44.000 251 33597.08 490.71 2240.45 30.32 2014-09-08 12:21:45.000 251 33597.18 490.62 2240.47 30.32 2014-09-08 12:21:46.000 251 33597.10 490.66 2240.46 30.32 2014-09-08 12:21:47.000 251 33597.04 490.66 2240.39 30.32 2014-09-08 12:21:48.000 251 33597.13 490.61 2240.54 30.32 2014-09-08 12:21:48.000 251 33597.12 490.64 2240.41 30.32 2014-09-08 12:21:50.000 251 33597.22 490.64 2240.44 30.32 2014-09-08 12:21:51.000 251 33597.12 490.64 2240.45 30.32 2014-09-08 12:21:52.000 251 33597.26 490.61 2240.49 30.32 2014-09-08 12:21:53.000 251 33597.25 490.59 2240.53 30.32 2014-09-08 12:21:54.000 251 33597.16 490.63 2240.41 30.32 2014-09-08 12:21:55.000 251 33597.21 490.69 2240.56 30.32 2014-09-08 12:21:56.000 251 33597.24 490.63 2240.42 30.32 2014-09-08 12:21:57.000 251 33597.22 490.64 2240.45 30.32 2014-09-08 12:21:58.000 251 33597.19 490.61 2240.53 30.32 2014-09-08 12:21:59.000 251 33597.12 490.60 2240.45 30.32 2014-09-08 12:22:00.000 251 33597.19 490.62 2240.39 30.32 2014-09-08 12:22:01.000 251 33597.15 490.63 2240.61 30.32 2014-09-08 12:22:01.000 251 33597.21 490.60 2240.48 30.32 2014-09-08 12:22:03.000 251 33597.10 490.58 2240.48 30.32 2014-09-08 12:22:04.000 251 33597.26 490.56 2240.39 30.32 2014-09-08 12:22:05.000 251 33597.22 490.60 2240.48 30.32 2014-09-08 12:22:06.000 251 33597.19 490.61 2240.56 30.32 2014-09-08 12:22:07.000 251 33597.16 490.61 2240.59 30.32 2014-09-08 12:22:08.000 251 33597.07 490.62 2240.43 30.32 2014-09-08 12:22:09.000 251 33597.10 490.64 2240.44 30.32 2014-09-08 12:22:10.000 251 33597.18 490.56 2240.51 30.32 2014-09-08 12:22:11.000 251 33597.07 490.53 2240.48 30.32 2014-09-08 12:22:12.000 251 33597.15 490.54 2240.55 30.32 2014-09-08 12:22:13.000 251 33597.21 490.52 2240.42 30.32 2014-09-08 12:22:14.000 251 33597.12 490.61 2240.51 30.32 2014-09-08 12:22:15.000 251 33597.16 490.55 2240.51 30.32 2014-09-08 12:22:16.000 251 33597.28 490.54 2240.55 30.32 2014-09-08 12:22:17.000 251 33597.21 490.53 2240.54 30.32 2014-09-08 12:22:18.000 251 33597.26 490.53 2240.45 30.32 2014-09-08 12:22:19.000 251 33597.20 490.53 2240.53 30.32 2014-09-08 12:22:20.000 251 33597.19 490.52 2240.51 30.32 2014-09-08 12:22:21.000 251 33597.18 490.50 2240.42 30.32 2014-09-08 12:22:22.000 251 33597.22 490.52 2240.44 30.32 2014-09-08 12:22:23.000 251 33597.26 490.53 2240.42 30.32 2014-09-08 12:22:24.000 251 33597.31 490.55 2240.45 30.32 2014-09-08 12:22:25.000 251 33597.25 490.54 2240.50 30.32 2014-09-08 12:22:26.000 251 33597.25 490.53 2240.38 30.32 2014-09-08 12:22:27.000 251 33597.30 490.49 2240.46 30.32 2014-09-08 12:22:28.000 251 33597.37 490.47 2240.53 30.32 2014-09-08 12:22:29.000 251 33597.32 490.49 2240.45 30.32 2014-09-08 12:22:30.000 251 33597.27 490.55 2240.42 30.32 2014-09-08 12:22:31.000 251 33597.31 490.53 2240.53 30.32 2014-09-08 12:22:32.000 251 33597.38 490.50 2240.33 30.32 2014-09-08 12:22:33.000 251 33597.35 490.48 2240.53 30.32 2014-09-08 12:22:34.000 251 33597.34 490.51 2240.48 30.32 2014-09-08 12:22:35.000 251 33597.40 490.49 2240.47 30.32 2014-09-08 12:22:36.000 251 33597.31 490.51 2240.46 30.32 2014-09-08 12:22:37.000 251 33597.40 490.50 2240.42 30.32 2014-09-08 12:22:38.000 251 33597.44 490.51 2240.44 30.32 2014-09-08 12:22:39.000 251 33597.39 490.51 2240.42 30.32 2014-09-08 12:22:40.000 251 33597.34 490.51 2240.45 30.32 2014-09-08 12:22:41.000 251 33597.39 490.50 2240.51 30.32 2014-09-08 12:22:42.000 251 33597.43 490.51 2240.44 30.32 2014-09-08 12:22:42.000 251 33597.51 490.50 2240.49 30.32 2014-09-08 12:22:44.000 251 33597.46 490.49 2240.38 30.32 2014-09-08 12:22:45.000 251 33597.43 490.48 2240.45 30.32 2014-09-08 12:22:46.000 251 33597.50 490.52 2240.38 30.32 2014-09-08 12:22:47.000 251 33597.50 490.50 2240.42 30.32 2014-09-08 12:22:48.000 251 33597.54 490.48 2240.47 30.32 2014-09-08 12:22:49.000 251 33597.50 490.44 2240.42 30.32 2014-09-08 12:22:50.000 251 33597.47 490.47 2240.49 30.32 2014-09-08 12:22:51.000 251 33597.48 490.50 2240.42 30.32 2014-09-08 12:22:52.000 251 33597.54 490.48 2240.44 30.32 2014-09-08 12:22:53.000 251 33597.53 490.49 2240.38 30.32 2014-09-08 12:22:54.000 251 33597.46 490.50 2240.44 30.32 2014-09-08 12:22:55.000 251 33597.51 490.52 2240.42 30.32 2014-09-08 12:22:55.000 251 33597.49 490.53 2240.36 30.32 2014-09-08 12:22:57.000 251 33597.56 490.53 2240.39 30.32 2014-09-08 12:22:58.000 251 33597.48 490.48 2240.38 30.32 2014-09-08 12:22:59.000 251 33597.43 490.47 2240.38 30.32 2014-09-08 12:23:00.000 251 33597.48 490.58 2240.47 30.32 2014-09-08 12:23:01.000 251 33597.49 490.52 2240.39 30.32 2014-09-08 12:23:02.000 251 33597.44 490.53 2240.42 30.32 2014-09-08 12:23:03.000 251 33597.40 490.55 2240.31 30.32 2014-09-08 12:23:04.000 251 33597.49 490.55 2240.46 30.32 2014-09-08 12:23:05.000 251 33597.37 490.55 2240.40 30.32 2014-09-08 12:23:06.000 251 33597.41 490.55 2240.41 30.32 2014-09-08 12:23:07.000 251 33597.37 490.58 2240.43 30.32 2014-09-08 12:23:08.000 251 33597.46 490.56 2240.33 30.32 2014-09-08 12:23:09.000 251 33597.31 490.61 2240.33 30.32 2014-09-08 12:23:10.000 251 33597.37 490.63 2240.39 30.32 2014-09-08 12:23:11.000 251 33597.34 490.60 2240.39 30.32 2014-09-08 12:23:12.000 251 33597.38 490.57 2240.44 30.32 2014-09-08 12:23:13.000 251 33597.44 490.62 2240.42 30.32 2014-09-08 12:23:14.000 251 33597.28 490.59 2240.35 30.32 2014-09-08 12:23:15.000 251 33597.31 490.62 2240.53 30.32 2014-09-08 12:23:16.000 251 33597.38 490.63 2240.41 30.32 2014-09-08 12:23:17.000 251 33597.24 490.66 2240.35 30.32 2014-09-08 12:23:18.000 251 33597.27 490.65 2240.32 30.32 2014-09-08 12:23:19.000 251 33597.28 490.63 2240.38 30.32 2014-09-08 12:23:20.000 251 33597.29 490.61 2240.44 30.32 2014-09-08 12:23:21.000 251 33597.19 490.65 2240.45 30.32 2014-09-08 12:23:22.000 251 33597.29 490.61 2240.39 30.32 2014-09-08 12:23:23.000 251 33597.25 490.62 2240.44 30.32 2014-09-08 12:23:24.000 251 33597.31 490.65 2240.42 30.32 2014-09-08 12:23:25.000 251 33597.25 490.69 2240.54 30.32 2014-09-08 12:23:26.000 251 33597.25 490.63 2240.48 30.32 2014-09-08 12:23:27.000 251 33597.29 490.64 2240.51 30.32 2014-09-08 12:23:28.000 251 33597.31 490.63 2240.54 30.32 2014-09-08 12:23:29.000 251 33597.26 490.65 2240.51 30.32 2014-09-08 12:23:30.000 251 33597.28 490.64 2240.51 30.32 2014-09-08 12:23:31.000 251 33597.22 490.65 2240.42 30.32 2014-09-08 12:23:32.000 251 33597.10 490.63 2240.44 30.32 2014-09-08 12:23:33.000 251 33597.27 490.64 2240.42 30.32 2014-09-08 12:23:34.000 251 33597.25 490.61 2240.44 30.32 2014-09-08 12:23:35.000 251 33597.23 490.62 2240.44 30.32 2014-09-08 12:23:36.000 251 33597.15 490.63 2240.47 30.32 2014-09-08 12:23:36.000 251 33597.21 490.63 2240.55 30.32 2014-09-08 12:23:38.000 251 33597.18 490.64 2240.55 30.32 2014-09-08 12:23:39.000 251 33597.16 490.70 2240.53 30.32 2014-09-08 12:23:40.000 251 33597.23 490.66 2240.50 30.32 2014-09-08 12:23:41.000 251 33597.05 490.64 2240.52 30.32 2014-09-08 12:23:42.000 251 33597.08 490.69 2240.51 30.32 2014-09-08 12:23:43.000 251 33597.07 490.70 2240.48 30.32 2014-09-08 12:23:44.000 251 33597.16 490.67 2240.53 30.32 2014-09-08 12:23:45.000 251 33597.12 490.70 2240.55 30.32 2014-09-08 12:23:46.000 251 33596.97 490.64 2240.53 30.32 2014-09-08 12:23:47.000 251 33597.04 490.64 2240.49 30.32 2014-09-08 12:23:48.000 251 33597.03 490.69 2240.57 30.32 2014-09-08 12:23:49.000 251 33597.01 490.71 2240.53 30.32 2014-09-08 12:23:49.000 251 33596.96 490.70 2240.52 30.32 2014-09-08 12:23:51.000 251 33596.92 490.67 2240.54 30.32 2014-09-08 12:23:52.000 251 33596.96 490.74 2240.53 30.32 2014-09-08 12:23:53.000 251 33596.84 490.72 2240.57 30.32 2014-09-08 12:23:54.000 251 33596.84 490.74 2240.59 30.32 2014-09-08 12:23:55.000 251 33596.81 490.76 2240.54 30.32 2014-09-08 12:23:56.000 251 33596.75 490.73 2240.49 30.32 2014-09-08 12:23:57.000 251 33596.85 490.75 2240.65 30.32 2014-09-08 12:23:58.000 251 33596.75 490.75 2240.62 30.32 2014-09-08 12:23:59.000 251 33596.68 490.71 2240.54 30.32 2014-09-08 12:24:00.000 251 33596.71 490.75 2240.67 30.32 2014-09-08 12:24:01.000 251 33596.69 490.77 2240.82 30.32 2014-09-08 12:24:02.000 251 33596.66 490.74 2240.66 30.32 2014-09-08 12:24:03.000 251 33596.58 490.78 2240.60 30.32 2014-09-08 12:24:04.000 251 33596.66 490.74 2240.67 30.32 2014-09-08 12:24:05.000 251 33596.71 490.78 2240.70 30.32 2014-09-08 12:24:06.000 251 33596.59 490.76 2240.65 30.31 2014-09-08 12:24:07.000 251 33596.60 490.77 2240.61 30.32 2014-09-08 12:24:08.000 251 33596.54 490.80 2240.81 30.32 2014-09-08 12:24:09.000 251 33596.56 490.76 2240.78 30.32 2014-09-08 12:24:10.000 251 33596.56 490.78 2240.78 30.31 2014-09-08 12:24:11.000 251 33596.57 490.79 2240.67 30.32 2014-09-08 12:24:12.000 251 33596.60 490.78 2240.65 30.32 2014-09-08 12:24:13.000 251 33596.61 490.74 2240.76 30.32 2014-09-08 12:24:14.000 251 33596.52 490.77 2240.70 30.32 2014-09-08 12:24:15.000 251 33596.48 490.80 2240.77 30.32 2014-09-08 12:24:16.000 251 33596.53 490.79 2240.79 30.32 2014-09-08 12:24:17.000 251 33596.60 490.82 2240.83 30.32 2014-09-08 12:24:18.000 251 33596.51 490.79 2240.82 30.32 2014-09-08 12:24:19.000 251 33596.53 490.79 2240.84 30.32 2014-09-08 12:24:20.000 251 33596.51 490.81 2240.80 30.32 2014-09-08 12:24:21.000 251 33596.53 490.75 2240.70 30.32 2014-09-08 12:24:22.000 251 33596.43 490.77 2240.82 30.32 2014-09-08 12:24:23.000 251 33596.54 490.76 2240.69 30.32 2014-09-08 12:24:24.000 251 33596.43 490.73 2240.74 30.32 2014-09-08 12:24:25.000 251 33596.44 490.70 2240.79 30.32 2014-09-08 12:24:26.000 251 33596.53 490.72 2240.79 30.32 2014-09-08 12:24:27.000 251 33596.44 490.71 2240.87 30.32 2014-09-08 12:24:28.000 251 33596.49 490.73 2240.89 30.32 2014-09-08 12:24:29.000 251 33596.48 490.68 2240.80 30.32 2014-09-08 12:24:30.000 251 33596.57 490.67 2240.81 30.32 2014-09-08 12:24:30.000 251 33596.44 490.66 2240.84 30.32 2014-09-08 12:24:32.000 251 33596.54 490.62 2240.80 30.32 2014-09-08 12:24:33.000 251 33596.47 490.65 2240.95 30.32 2014-09-08 12:24:34.000 251 33596.39 490.63 2240.92 30.32 2014-09-08 12:24:35.000 251 33596.53 490.61 2240.86 30.32 2014-09-08 12:24:36.000 251 33596.51 490.58 2240.81 30.32 2014-09-08 12:24:37.000 251 33596.57 490.59 2240.91 30.32 2014-09-08 12:24:38.000 251 33596.51 490.57 2240.86 30.32 2014-09-08 12:24:39.000 251 33596.55 490.58 2240.94 30.32 2014-09-08 12:24:40.000 251 33596.58 490.58 2240.85 30.32 2014-09-08 12:24:41.000 251 33596.52 490.59 2240.83 30.32 2014-09-08 12:24:42.000 251 33596.51 490.59 2240.83 30.32 2014-09-08 12:24:43.000 251 33596.64 490.58 2240.89 30.32 2014-09-08 12:24:43.000 251 33596.60 490.55 2240.87 30.32 2014-09-08 12:24:45.000 251 33596.60 490.51 2240.90 30.32 2014-09-08 12:24:46.000 251 33596.56 490.54 2240.83 30.32 2014-09-08 12:24:47.000 251 33596.53 490.58 2240.91 30.32 2014-09-08 12:24:48.000 251 33596.51 490.56 2240.86 30.32 2014-09-08 12:24:49.000 251 33596.53 490.56 2240.95 30.32 2014-09-08 12:24:50.000 251 33596.43 490.59 2240.95 30.32 2014-09-08 12:24:51.000 251 33596.47 490.54 2240.91 30.32 2014-09-08 12:24:52.000 251 33596.48 490.61 2240.85 30.32 2014-09-08 12:24:53.000 251 33596.50 490.60 2240.85 30.32 2014-09-08 12:24:54.000 251 33596.58 490.56 2240.79 30.32 2014-09-08 12:24:55.000 251 33596.51 490.58 2240.89 30.32 2014-09-08 12:24:56.000 251 33596.55 490.56 2240.94 30.32 2014-09-08 12:24:57.000 251 33596.52 490.52 2240.88 30.32 2014-09-08 12:24:58.000 251 33596.57 490.56 2240.92 30.32 2014-09-08 12:24:59.000 251 33596.47 490.62 2240.85 30.32 2014-09-08 12:25:00.000 251 33596.63 490.61 2240.82 30.32 2014-09-08 12:25:01.000 251 33596.57 490.56 2240.91 30.32 2014-09-08 12:25:02.000 251 33596.65 490.57 2240.99 30.32 2014-09-08 12:25:03.000 251 33596.51 490.58 2240.92 30.32 2014-09-08 12:25:04.000 251 33596.63 490.52 2240.97 30.32 2014-09-08 12:25:05.000 251 33596.60 490.57 2240.86 30.32 2014-09-08 12:25:06.000 251 33596.60 490.56 2240.85 30.32 2014-09-08 12:25:07.000 251 33596.73 490.57 2240.95 30.32 2014-09-08 12:25:08.000 251 33596.61 490.55 2241.01 30.32 2014-09-08 12:25:09.000 251 33596.66 490.57 2240.82 30.32 2014-09-08 12:25:10.000 251 33596.53 490.54 2240.87 30.32 2014-09-08 12:25:11.000 251 33596.68 490.59 2240.92 30.32 2014-09-08 12:25:12.000 251 33596.64 490.62 2240.88 30.32 2014-09-08 12:25:13.000 251 33596.64 490.59 2240.81 30.32 2014-09-08 12:25:14.000 251 33596.58 490.61 2240.91 30.32 2014-09-08 12:25:15.000 251 33596.61 490.59 2240.89 30.32 2014-09-08 12:25:16.000 251 33596.61 490.57 2240.83 30.32 2014-09-08 12:25:17.000 251 33596.62 490.61 2240.84 30.32 2014-09-08 12:25:18.000 251 33596.60 490.58 2240.87 30.32 2014-09-08 12:25:19.000 251 33596.58 490.62 2240.85 30.32 2014-09-08 12:25:20.000 251 33596.66 490.64 2240.91 30.32 2014-09-08 12:25:21.000 251 33596.55 490.62 2240.88 30.32 2014-09-08 12:25:22.000 251 33596.51 490.61 2240.81 30.32 2014-09-08 12:25:23.000 251 33596.63 490.62 2240.73 30.32 2014-09-08 12:25:24.000 251 33596.54 490.61 2240.76 30.32 2014-09-08 12:25:24.000 251 33596.51 490.59 2240.91 30.32 2014-09-08 12:25:26.000 251 33596.55 490.64 2240.94 30.32 2014-09-08 12:25:27.000 251 33596.61 490.64 2240.82 30.32 2014-09-08 12:25:28.000 251 33596.55 490.62 2240.83 30.32 2014-09-08 12:25:29.000 251 33596.47 490.59 2240.91 30.32 2014-09-08 12:25:30.000 251 33596.48 490.59 2240.85 30.32 2014-09-08 12:25:31.000 251 33596.45 490.66 2240.84 30.32 2014-09-08 12:25:32.000 251 33596.39 490.64 2240.79 30.32 2014-09-08 12:25:33.000 251 33596.45 490.68 2240.82 30.32 2014-09-08 12:25:34.000 251 33596.40 490.65 2240.81 30.32 2014-09-08 12:25:35.000 251 33596.50 490.64 2240.89 30.32 2014-09-08 12:25:36.000 251 33596.42 490.64 2240.87 30.32 2014-09-08 12:25:37.000 251 33596.44 490.66 2240.88 30.32 2014-09-08 12:25:37.000 251 33596.39 490.66 2240.87 30.32 2014-09-08 12:25:39.000 251 33596.39 490.70 2240.84 30.32 2014-09-08 12:25:40.000 251 33596.38 490.70 2240.84 30.32 2014-09-08 12:25:41.000 251 33596.38 490.68 2240.88 30.32 2014-09-08 12:25:42.000 251 33596.29 490.72 2240.89 30.32 2014-09-08 12:25:43.000 251 33596.31 490.69 2240.85 30.32 2014-09-08 12:25:44.000 251 33596.32 490.73 2240.91 30.32 2014-09-08 12:25:45.000 251 33596.23 490.70 2240.92 30.32 2014-09-08 12:25:46.000 251 33596.17 490.70 2240.97 30.32 2014-09-08 12:25:47.000 251 33596.27 490.70 2240.89 30.32 2014-09-08 12:25:48.000 251 33596.11 490.71 2240.92 30.32 2014-09-08 12:25:49.000 251 33596.14 490.76 2240.91 30.32 2014-09-08 12:25:50.000 251 33596.15 490.72 2240.97 30.32 2014-09-08 12:25:51.000 251 33596.16 490.71 2240.98 30.32 2014-09-08 12:25:52.000 251 33596.01 490.75 2240.92 30.32 2014-09-08 12:25:53.000 251 33596.07 490.76 2240.97 30.32 2014-09-08 12:25:54.000 251 33596.06 490.75 2240.92 30.32 2014-09-08 12:25:55.000 251 33595.98 490.76 2240.94 30.32 2014-09-08 12:25:56.000 251 33596.02 490.75 2241.02 30.32 2014-09-08 12:25:57.000 251 33596.06 490.75 2241.02 30.32 2014-09-08 12:25:58.000 251 33595.89 490.78 2240.97 30.32 2014-09-08 12:25:59.000 251 33596.03 490.72 2240.95 30.32 2014-09-08 12:26:00.000 251 33596.01 490.73 2241.03 30.32 2014-09-08 12:26:01.000 251 33595.98 490.75 2241.01 30.32 2014-09-08 12:26:02.000 251 33595.92 490.72 2241.16 30.32 2014-09-08 12:26:03.000 251 33595.95 490.72 2241.09 30.32 2014-09-08 12:26:04.000 251 33595.97 490.74 2241.01 30.32 2014-09-08 12:26:05.000 251 33595.92 490.75 2241.06 30.32 2014-09-08 12:26:06.000 251 33595.91 490.74 2241.10 30.32 2014-09-08 12:26:07.000 251 33595.94 490.69 2241.07 30.32 2014-09-08 12:26:08.000 251 33595.92 490.69 2241.14 30.32 2014-09-08 12:26:09.000 251 33596.04 490.73 2241.11 30.32 2014-09-08 12:26:10.000 251 33595.85 490.70 2241.15 30.32 2014-09-08 12:26:11.000 251 33595.95 490.70 2241.18 30.32 2014-09-08 12:26:12.000 251 33595.95 490.74 2241.19 30.32 2014-09-08 12:26:13.000 251 33595.95 490.66 2241.11 30.32 2014-09-08 12:26:14.000 251 33595.85 490.69 2241.10 30.32 2014-09-08 12:26:15.000 251 33595.78 490.64 2241.14 30.32 2014-09-08 12:26:16.000 251 33595.89 490.67 2241.19 30.32 2014-09-08 12:26:17.000 251 33595.81 490.71 2241.29 30.32 2014-09-08 12:26:18.000 251 33595.88 490.67 2241.22 30.32 2014-09-08 12:26:18.000 251 33595.82 490.68 2241.13 30.32 2014-09-08 12:26:20.000 251 33595.88 490.66 2241.09 30.32 2014-09-08 12:26:21.000 251 33595.98 490.70 2241.26 30.32 2014-09-08 12:26:22.000 251 33595.91 490.65 2241.19 30.32 2014-09-08 12:26:23.000 251 33595.95 490.67 2241.23 30.32 2014-09-08 12:26:24.000 251 33595.94 490.64 2241.18 30.32 2014-09-08 12:26:25.000 251 33595.97 490.65 2241.26 30.32 2014-09-08 12:26:26.000 251 33595.96 490.66 2241.20 30.32 2014-09-08 12:26:27.000 251 33595.92 490.60 2241.26 30.32 2014-09-08 12:26:28.000 251 33595.95 490.66 2241.26 30.32 2014-09-08 12:26:29.000 251 33595.95 490.60 2241.25 30.32 2014-09-08 12:26:30.000 251 33596.00 490.59 2241.25 30.32 2014-09-08 12:26:31.000 251 33596.01 490.67 2241.18 30.32 2014-09-08 12:26:31.000 251 33596.08 490.64 2241.23 30.32 2014-09-08 12:26:33.000 251 33595.95 490.59 2241.18 30.32 2014-09-08 12:26:34.000 251 33596.10 490.59 2241.22 30.32 2014-09-08 12:26:35.000 251 33596.10 490.59 2241.23 30.32 2014-09-08 12:26:36.000 251 33596.12 490.58 2241.19 30.32 2014-09-08 12:26:37.000 251 33596.11 490.56 2241.16 30.32 2014-09-08 12:26:38.000 251 33596.11 490.53 2241.23 30.32 2014-09-08 12:26:39.000 251 33596.08 490.50 2241.23 30.32 2014-09-08 12:26:40.000 251 33596.28 490.52 2241.14 30.32 2014-09-08 12:26:41.000 251 33596.08 490.50 2241.23 30.32 2014-09-08 12:26:42.000 251 33596.16 490.50 2241.16 30.32 2014-09-08 12:26:43.000 251 33596.21 490.52 2241.17 30.32 2014-09-08 12:26:44.000 251 33596.14 490.48 2241.12 30.32 2014-09-08 12:26:45.000 251 33596.14 490.47 2241.20 30.32 2014-09-08 12:26:46.000 251 33596.19 490.42 2241.14 30.32 2014-09-08 12:26:47.000 251 33596.29 490.41 2241.16 30.32 2014-09-08 12:26:48.000 251 33596.23 490.40 2241.16 30.32 2014-09-08 12:26:49.000 251 33596.32 490.41 2241.19 30.32 2014-09-08 12:26:50.000 251 33596.29 490.40 2241.17 30.32 2014-09-08 12:26:51.000 251 33596.25 490.39 2241.16 30.32 2014-09-08 12:26:52.000 251 33596.38 490.45 2241.08 30.32 2014-09-08 12:26:53.000 251 33596.35 490.40 2241.06 30.32 2014-09-08 12:26:54.000 251 33596.28 490.36 2241.07 30.32 2014-09-08 12:26:55.000 251 33596.36 490.39 2241.07 30.32 2014-09-08 12:26:56.000 251 33596.32 490.36 2241.09 30.32 2014-09-08 12:26:57.000 251 33596.38 490.34 2240.99 30.32 2014-09-08 12:26:58.000 251 33596.31 490.35 2241.11 30.32 2014-09-08 12:26:59.000 251 33596.33 490.33 2241.01 30.32 2014-09-08 12:27:00.000 251 33596.35 490.33 2240.98 30.32 2014-09-08 12:27:01.000 251 33596.37 490.33 2241.06 30.32 2014-09-08 12:27:02.000 251 33596.33 490.31 2240.97 30.32 2014-09-08 12:27:03.000 251 33596.46 490.32 2240.98 30.32 2014-09-08 12:27:04.000 251 33596.26 490.33 2241.01 30.32 2014-09-08 12:27:05.000 251 33596.37 490.29 2240.97 30.32 2014-09-08 12:27:06.000 251 33596.29 490.31 2241.01 30.32 2014-09-08 12:27:07.000 251 33596.39 490.41 2241.02 30.32 2014-09-08 12:27:08.000 251 33596.32 490.34 2240.94 30.32 2014-09-08 12:27:09.000 251 33596.33 490.33 2240.98 30.32 2014-09-08 12:27:10.000 251 33596.43 490.37 2241.00 30.32 2014-09-08 12:27:11.000 251 33596.33 490.33 2241.02 30.32 2014-09-08 12:27:12.000 251 33596.29 490.33 2240.91 30.32 2014-09-08 12:27:12.000 251 33596.27 490.42 2240.95 30.32 2014-09-08 12:27:14.000 251 33596.33 490.32 2240.95 30.32 2014-09-08 12:27:15.000 251 33596.19 490.31 2240.95 30.32 2014-09-08 12:27:16.000 251 33596.19 490.37 2240.98 30.32 2014-09-08 12:27:17.000 251 33596.25 490.38 2240.97 30.32 2014-09-08 12:27:18.000 251 33596.23 490.36 2240.97 30.32 2014-09-08 12:27:19.000 251 33596.26 490.39 2240.95 30.32 2014-09-08 12:27:20.000 251 33596.25 490.34 2240.94 30.32 2014-09-08 12:27:21.000 251 33596.27 490.38 2241.03 30.32 2014-09-08 12:27:22.000 251 33596.25 490.37 2240.94 30.32 2014-09-08 12:27:23.000 251 33596.08 490.37 2240.97 30.32 2014-09-08 12:27:24.000 251 33596.11 490.35 2240.96 30.32 2014-09-08 12:27:25.000 251 33596.13 490.37 2240.95 30.32 2014-09-08 12:27:25.000 251 33596.22 490.41 2241.02 30.32 2014-09-08 12:27:27.000 251 33596.14 490.38 2240.98 30.32 2014-09-08 12:27:28.000 251 33596.22 490.39 2241.00 30.32 2014-09-08 12:27:29.000 251 33596.14 490.35 2241.00 30.32 2014-09-08 12:27:30.000 251 33596.14 490.35 2240.97 30.32 2014-09-08 12:27:31.000 251 33596.13 490.38 2240.92 30.32 2014-09-08 12:27:32.000 251 33596.16 490.41 2240.95 30.32 2014-09-08 12:27:33.000 251 33596.13 490.35 2241.01 30.32 2014-09-08 12:27:34.000 251 33596.12 490.34 2241.04 30.32 2014-09-08 12:27:35.000 251 33596.17 490.31 2241.09 30.32 2014-09-08 12:27:36.000 251 33596.17 490.33 2240.99 30.32 2014-09-08 12:27:37.000 251 33596.17 490.33 2241.03 30.32 2014-09-08 12:27:38.000 251 33596.10 490.31 2241.01 30.32 2014-09-08 12:27:39.000 251 33596.22 490.27 2240.96 30.32 2014-09-08 12:27:40.000 251 33596.06 490.38 2240.92 30.32 2014-09-08 12:27:41.000 251 33596.16 490.32 2240.96 30.32 2014-09-08 12:27:42.000 251 33596.13 490.30 2240.98 30.32 2014-09-08 12:27:43.000 251 33596.19 490.28 2241.04 30.32 2014-09-08 12:27:44.000 251 33596.11 490.25 2241.03 30.32 2014-09-08 12:27:45.000 251 33596.11 490.29 2241.00 30.32 2014-09-08 12:27:46.000 251 33596.10 490.31 2241.01 30.32 2014-09-08 12:27:47.000 251 33596.23 490.29 2240.94 30.32 2014-09-08 12:27:48.000 251 33596.06 490.30 2241.00 30.32 2014-09-08 12:27:49.000 251 33596.19 490.28 2241.10 30.32 2014-09-08 12:27:50.000 251 33596.15 490.31 2241.02 30.32 2014-09-08 12:27:51.000 251 33596.15 490.27 2240.94 30.32 2014-09-08 12:27:52.000 251 33595.98 490.31 2241.09 30.32 2014-09-08 12:27:53.000 251 33596.11 490.33 2240.98 30.32 2014-09-08 12:27:54.000 251 33596.00 490.32 2241.01 30.32 2014-09-08 12:27:55.000 251 33596.04 490.31 2240.91 30.32 2014-09-08 12:27:56.000 251 33596.06 490.36 2241.06 30.32 2014-09-08 12:27:57.000 251 33596.03 490.33 2241.02 30.32 2014-09-08 12:27:58.000 251 33596.03 490.33 2241.09 30.32 2014-09-08 12:27:59.000 251 33595.93 490.30 2240.95 30.32 2014-09-08 12:28:00.000 251 33595.93 490.34 2241.07 30.32 2014-09-08 12:28:01.000 251 33596.01 490.39 2241.09 30.32 2014-09-08 12:28:02.000 251 33595.96 490.36 2241.08 30.32 2014-09-08 12:28:03.000 251 33595.91 490.33 2241.10 30.32 2014-09-08 12:28:04.000 251 33596.01 490.36 2241.07 30.32 2014-09-08 12:28:05.000 251 33595.98 490.32 2241.21 30.32 2014-09-08 12:28:06.000 251 33595.95 490.30 2241.14 30.32 2014-09-08 12:28:06.000 251 33595.93 490.37 2241.07 30.32 2014-09-08 12:28:08.000 251 33595.86 490.32 2241.05 30.32 2014-09-08 12:28:09.000 251 33595.86 490.33 2241.05 30.32 2014-09-08 12:28:10.000 251 33595.94 490.32 2241.10 30.32 2014-09-08 12:28:11.000 251 33595.81 490.31 2241.08 30.32 2014-09-08 12:28:12.000 251 33595.92 490.32 2241.08 30.32 2014-09-08 12:28:13.000 251 33595.91 490.31 2241.10 30.32 2014-09-08 12:28:14.000 251 33595.93 490.37 2241.07 30.32 2014-09-08 12:28:15.000 251 33595.91 490.34 2241.07 30.32 2014-09-08 12:28:16.000 251 33595.86 490.33 2241.13 30.32 2014-09-08 12:28:17.000 251 33595.89 490.34 2241.11 30.32 2014-09-08 12:28:18.000 251 33595.89 490.32 2241.10 30.32 2014-09-08 12:28:19.000 251 33595.79 490.35 2241.04 30.32 2014-09-08 12:28:19.000 251 33595.86 490.36 2241.11 30.32 2014-09-08 12:28:21.000 251 33595.80 490.31 2241.13 30.32 2014-09-08 12:28:22.000 251 33595.86 490.32 2241.26 30.32 2014-09-08 12:28:23.000 251 33595.83 490.33 2241.05 30.32 2014-09-08 12:28:24.000 251 33595.79 490.32 2241.05 30.32 2014-09-08 12:28:25.000 251 33595.79 490.29 2241.13 30.32 2014-09-08 12:28:26.000 251 33595.84 490.34 2241.18 30.32 2014-09-08 12:28:27.000 251 33595.82 490.31 2241.16 30.32 2014-09-08 12:28:28.000 251 33595.78 490.31 2241.19 30.32 2014-09-08 12:28:29.000 251 33595.77 490.32 2241.18 30.32 2014-09-08 12:28:30.000 251 33595.73 490.32 2241.23 30.32 2014-09-08 12:28:31.000 251 33595.66 490.32 2241.14 30.32 2014-09-08 12:28:32.000 251 33595.67 490.37 2241.26 30.32 2014-09-08 12:28:33.000 251 33595.66 490.33 2241.13 30.32 2014-09-08 12:28:34.000 251 33595.73 490.38 2241.11 30.32 2014-09-08 12:28:35.000 251 33595.64 490.33 2241.25 30.32 2014-09-08 12:28:36.000 251 33595.62 490.35 2241.17 30.32 2014-09-08 12:28:37.000 251 33595.72 490.40 2241.10 30.32 2014-09-08 12:28:38.000 251 33595.54 490.38 2241.14 30.32 2014-09-08 12:28:39.000 251 33595.64 490.33 2241.11 30.32 2014-09-08 12:28:40.000 251 33595.57 490.40 2241.14 30.32 2014-09-08 12:28:41.000 251 33595.54 490.39 2241.23 30.32 2014-09-08 12:28:42.000 251 33595.57 490.39 2241.20 30.32 2014-09-08 12:28:43.000 251 33595.54 490.40 2241.16 30.32 2014-09-08 12:28:44.000 251 33595.57 490.39 2241.20 30.32 2014-09-08 12:28:45.000 251 33595.52 490.43 2241.23 30.32 2014-09-08 12:28:46.000 251 33595.53 490.43 2241.22 30.32 2014-09-08 12:28:47.000 251 33595.58 490.45 2241.13 30.32 2014-09-08 12:28:48.000 251 33595.57 490.42 2241.18 30.32 2014-09-08 12:28:49.000 251 33595.45 490.38 2241.31 30.32 2014-09-08 12:28:50.000 251 33595.48 490.41 2241.26 30.32 2014-09-08 12:28:51.000 251 33595.45 490.42 2241.27 30.32 2014-09-08 12:28:52.000 251 33595.49 490.40 2241.26 30.32 2014-09-08 12:28:53.000 251 33595.28 490.44 2241.26 30.32 2014-09-08 12:28:54.000 251 33595.39 490.41 2241.31 30.32 2014-09-08 12:28:55.000 251 33595.35 490.48 2241.30 30.32 2014-09-08 12:28:56.000 251 33595.42 490.46 2241.31 30.32 2014-09-08 12:28:57.000 251 33595.32 490.48 2241.34 30.32 2014-09-08 12:28:58.000 251 33595.18 490.46 2241.36 30.32 2014-09-08 12:28:59.000 251 33595.33 490.43 2241.34 30.32 2014-09-08 12:29:00.000 251 33595.15 490.42 2241.32 30.32 2014-09-08 12:29:00.000 251 33595.21 490.44 2241.38 30.32 2014-09-08 12:29:02.000 251 33595.26 490.50 2241.33 30.32 2014-09-08 12:29:03.000 251 33595.24 490.48 2241.36 30.32 2014-09-08 12:29:04.000 251 33594.99 490.51 2241.31 30.32 2014-09-08 12:29:05.000 251 33595.11 490.51 2241.41 30.32 2014-09-08 12:29:06.000 251 33595.01 490.51 2241.38 30.32 2014-09-08 12:29:07.000 251 33595.06 490.50 2241.43 30.32 2014-09-08 12:29:08.000 251 33595.05 490.49 2241.38 30.32 2014-09-08 12:29:09.000 251 33595.09 490.48 2241.44 30.32 2014-09-08 12:29:10.000 251 33595.04 490.50 2241.49 30.32 2014-09-08 12:29:11.000 251 33595.04 490.53 2241.43 30.32 2014-09-08 12:29:12.000 251 33594.99 490.51 2241.46 30.32 2014-09-08 12:29:13.000 251 33595.05 490.50 2241.50 30.32 2014-09-08 12:29:13.000 251 33595.04 490.47 2241.45 30.32 2014-09-08 12:29:15.000 251 33594.85 490.50 2241.60 30.32 2014-09-08 12:29:16.000 251 33595.09 490.50 2241.53 30.32 2014-09-08 12:29:17.000 251 33595.02 490.49 2241.60 30.32 2014-09-08 12:29:18.000 251 33594.92 490.50 2241.57 30.32 2014-09-08 12:29:19.000 251 33595.04 490.48 2241.53 30.32 2014-09-08 12:29:20.000 251 33594.95 490.46 2241.59 30.32 2014-09-08 12:29:21.000 251 33594.93 490.47 2241.56 30.32 2014-09-08 12:29:22.000 251 33594.86 490.49 2241.64 30.32 2014-09-08 12:29:23.000 251 33595.04 490.50 2241.61 30.32 2014-09-08 12:29:24.000 251 33594.92 490.46 2241.62 30.32 2014-09-08 12:29:25.000 251 33594.91 490.49 2241.68 30.32 2014-09-08 12:29:26.000 251 33594.94 490.44 2241.62 30.32 2014-09-08 12:29:27.000 251 33594.90 490.47 2241.57 30.32 2014-09-08 12:29:28.000 251 33594.98 490.44 2241.57 30.32 2014-09-08 12:29:29.000 251 33594.89 490.48 2241.65 30.32 2014-09-08 12:29:30.000 251 33594.95 490.46 2241.64 30.32 2014-09-08 12:29:31.000 251 33594.83 490.45 2241.61 30.32 2014-09-08 12:29:32.000 251 33594.91 490.47 2241.75 30.32 2014-09-08 12:29:33.000 251 33594.87 490.51 2241.63 30.32 2014-09-08 12:29:34.000 251 33594.92 490.50 2241.72 30.32 2014-09-08 12:29:35.000 251 33594.87 490.49 2241.67 30.32 2014-09-08 12:29:36.000 251 33594.88 490.49 2241.63 30.32 2014-09-08 12:29:37.000 251 33594.80 490.54 2241.68 30.32 2014-09-08 12:29:38.000 251 33594.80 490.49 2241.69 30.32 2014-09-08 12:29:39.000 251 33594.80 490.48 2241.67 30.32 2014-09-08 12:29:40.000 251 33594.82 490.48 2241.72 30.32 2014-09-08 12:29:41.000 251 33594.73 490.48 2241.69 30.32 2014-09-08 12:29:42.000 251 33594.77 490.44 2241.72 30.32 2014-09-08 12:29:43.000 251 33594.77 490.52 2241.84 30.32 2014-09-08 12:29:44.000 251 33594.76 490.54 2241.78 30.32 2014-09-08 12:29:45.000 251 33594.70 490.49 2241.73 30.32 2014-09-08 12:29:46.000 251 33594.79 490.50 2241.76 30.32 2014-09-08 12:29:47.000 251 33594.73 490.51 2241.75 30.32 2014-09-08 12:29:48.000 251 33594.84 490.51 2241.71 30.32 2014-09-08 12:29:49.000 251 33594.71 490.49 2241.72 30.32 2014-09-08 12:29:50.000 251 33594.76 490.51 2241.69 30.32 2014-09-08 12:29:51.000 251 33594.82 490.53 2241.69 30.32 2014-09-08 12:29:52.000 251 33594.79 490.53 2241.81 30.32 2014-09-08 12:29:53.000 251 33594.72 490.50 2241.70 30.32 2014-09-08 12:29:54.000 251 33594.67 490.48 2241.78 30.32 2014-09-08 12:29:54.000 251 33594.74 490.45 2241.72 30.32 2014-09-08 12:29:56.000 251 33594.82 490.57 2241.87 30.32 2014-09-08 12:29:57.000 251 33594.83 490.50 2241.79 30.32 2014-09-08 12:29:58.000 251 33594.80 490.54 2241.80 30.32 2014-09-08 12:29:59.000 251 33594.74 490.55 2241.91 30.32 2014-09-08 12:30:00.000 251 33594.72 490.54 2241.84 30.32 2014-09-08 12:30:01.000 251 33594.74 490.52 2241.74 30.32 2014-09-08 12:30:02.000 251 33594.80 490.47 2241.78 30.32 2014-09-08 12:30:03.000 251 33594.77 490.47 2241.81 30.32 2014-09-08 12:30:04.000 251 33594.66 490.49 2241.75 30.32 2014-09-08 12:30:05.000 251 33594.76 490.46 2241.75 30.32 2014-09-08 12:30:06.000 251 33594.69 490.46 2241.74 30.32 2014-09-08 12:30:07.000 251 33594.75 490.50 2241.76 30.32 2014-09-08 12:30:07.000 251 33594.71 490.42 2241.84 30.32 2014-09-08 12:30:09.000 251 33594.64 490.43 2241.73 30.32 2014-09-08 12:30:10.000 251 33594.68 490.43 2241.78 30.32 2014-09-08 12:30:11.000 251 33594.76 490.41 2241.89 30.32 2014-09-08 12:30:12.000 251 33594.70 490.39 2241.88 30.32 2014-09-08 12:30:13.000 251 33594.76 490.39 2241.72 30.32 2014-09-08 12:30:14.000 251 33594.73 490.39 2241.86 30.32 2014-09-08 12:30:15.000 251 33594.86 490.42 2241.78 30.32 2014-09-08 12:30:16.000 251 33594.67 490.39 2241.74 30.32 2014-09-08 12:30:17.000 251 33594.75 490.35 2241.89 30.32 2014-09-08 12:30:18.000 251 33594.74 490.35 2241.82 30.32 2014-09-08 12:30:19.000 251 33594.70 490.36 2241.79 30.32 2014-09-08 12:30:20.000 251 33594.78 490.42 2241.77 30.32 2014-09-08 12:30:21.000 251 33594.71 490.34 2241.82 30.32 2014-09-08 12:30:22.000 251 33594.79 490.36 2241.81 30.32 2014-09-08 12:30:23.000 251 33594.77 490.35 2241.75 30.32 2014-09-08 12:30:24.000 251 33594.79 490.30 2241.84 30.32 2014-09-08 12:30:25.000 251 33594.82 490.35 2241.78 30.32 2014-09-08 12:30:26.000 251 33594.76 490.35 2241.74 30.32 2014-09-08 12:30:27.000 251 33594.69 490.32 2241.72 30.32 2014-09-08 12:30:28.000 251 33594.77 490.34 2241.83 30.32 2014-09-08 12:30:29.000 251 33594.71 490.35 2241.72 30.32 2014-09-08 12:30:30.000 251 33594.79 490.34 2241.75 30.32 2014-09-08 12:30:31.000 251 33594.79 490.34 2241.69 30.32 2014-09-08 12:30:32.000 251 33594.82 490.35 2241.79 30.32 2014-09-08 12:30:33.000 251 33594.83 490.33 2241.76 30.32 2014-09-08 12:30:34.000 251 33594.98 490.29 2241.80 30.32 2014-09-08 12:30:35.000 251 33594.79 490.33 2241.76 30.32 2014-09-08 12:30:36.000 251 33594.76 490.33 2241.76 30.32 2014-09-08 12:30:37.000 251 33594.85 490.28 2241.68 30.32 2014-09-08 12:30:38.000 251 33594.83 490.32 2241.71 30.32 2014-09-08 12:30:39.000 251 33594.94 490.28 2241.70 30.32 2014-09-08 12:30:40.000 251 33594.82 490.31 2241.65 30.32 2014-09-08 12:30:41.000 251 33594.89 490.30 2241.75 30.32 2014-09-08 12:30:42.000 251 33594.88 490.29 2241.72 30.32 2014-09-08 12:30:43.000 251 33594.85 490.29 2241.66 30.32 2014-09-08 12:30:44.000 251 33594.92 490.27 2241.68 30.32 2014-09-08 12:30:45.000 251 33594.91 490.26 2241.75 30.32 2014-09-08 12:30:46.000 251 33594.77 490.25 2241.67 30.32 2014-09-08 12:30:47.000 251 33594.87 490.31 2241.66 30.32 2014-09-08 12:30:48.000 251 33594.78 490.26 2241.62 30.32 2014-09-08 12:30:48.000 251 33594.88 490.25 2241.70 30.32 2014-09-08 12:30:50.000 251 33594.85 490.31 2241.66 30.32 2014-09-08 12:30:51.000 251 33594.89 490.30 2241.61 30.32 2014-09-08 12:30:52.000 251 33594.86 490.31 2241.66 30.32 2014-09-08 12:30:53.000 251 33594.94 490.30 2241.64 30.32 2014-09-08 12:30:54.000 251 33594.78 490.33 2241.68 30.32 2014-09-08 12:30:55.000 251 33594.89 490.37 2241.68 30.32 2014-09-08 12:30:56.000 251 33594.93 490.34 2241.67 30.32 2014-09-08 12:30:57.000 251 33594.83 490.35 2241.68 30.32 2014-09-08 12:30:58.000 251 33594.89 490.34 2241.64 30.32 2014-09-08 12:30:59.000 251 33595.03 490.32 2241.66 30.32 2014-09-08 12:31:00.000 251 33594.88 490.36 2241.63 30.32 2014-09-08 12:31:01.000 251 33594.89 490.30 2241.70 30.32 2014-09-08 12:31:01.000 251 33594.85 490.31 2241.68 30.32 2014-09-08 12:31:03.000 251 33594.85 490.36 2241.70 30.32 2014-09-08 12:31:04.000 251 33594.96 490.38 2241.64 30.32 2014-09-08 12:31:05.000 251 33594.96 490.36 2241.75 30.32 2014-09-08 12:31:06.000 251 33594.96 490.32 2241.71 30.32 2014-09-08 12:31:07.000 251 33594.98 490.31 2241.71 30.32 2014-09-08 12:31:08.000 251 33594.92 490.35 2241.69 30.32 2014-09-08 12:31:09.000 251 33594.98 490.28 2241.64 30.32 2014-09-08 12:31:10.000 251 33594.88 490.35 2241.66 30.32 2014-09-08 12:31:11.000 251 33594.95 490.32 2241.59 30.32 2014-09-08 12:31:12.000 251 33594.91 490.30 2241.59 30.32 2014-09-08 12:31:13.000 251 33594.94 490.35 2241.63 30.32 2014-09-08 12:31:14.000 251 33594.89 490.31 2241.59 30.32 2014-09-08 12:31:15.000 251 33594.89 490.34 2241.56 30.32 2014-09-08 12:31:16.000 251 33594.74 490.31 2241.60 30.32 2014-09-08 12:31:17.000 251 33594.99 490.31 2241.63 30.32 2014-09-08 12:31:18.000 251 33594.92 490.29 2241.57 30.32 2014-09-08 12:31:19.000 251 33594.90 490.33 2241.53 30.32 2014-09-08 12:31:20.000 251 33594.90 490.35 2241.59 30.32 2014-09-08 12:31:21.000 251 33594.94 490.30 2241.64 30.32 2014-09-08 12:31:22.000 251 33594.85 490.33 2241.54 30.32 2014-09-08 12:31:23.000 251 33594.81 490.32 2241.63 30.32 2014-09-08 12:31:24.000 251 33594.83 490.33 2241.66 30.32 2014-09-08 12:31:25.000 251 33594.92 490.29 2241.60 30.32 2014-09-08 12:31:26.000 251 33594.93 490.33 2241.64 30.32 2014-09-08 12:31:27.000 251 33594.98 490.33 2241.57 30.32 2014-09-08 12:31:28.000 251 33594.87 490.33 2241.66 30.32 2014-09-08 12:31:29.000 251 33594.97 490.30 2241.59 30.32 2014-09-08 12:31:30.000 251 33594.97 490.29 2241.59 30.32 2014-09-08 12:31:31.000 251 33594.95 490.34 2241.67 30.32 2014-09-08 12:31:32.000 251 33594.89 490.39 2241.60 30.32 2014-09-08 12:31:33.000 251 33594.99 490.34 2241.62 30.32 2014-09-08 12:31:34.000 251 33594.91 490.34 2241.64 30.32 2014-09-08 12:31:35.000 251 33594.93 490.36 2241.62 30.32 2014-09-08 12:31:36.000 251 33594.86 490.37 2241.62 30.32 2014-09-08 12:31:37.000 251 33594.83 490.40 2241.54 30.32 2014-09-08 12:31:38.000 251 33594.80 490.40 2241.66 30.32 2014-09-08 12:31:39.000 251 33594.79 490.37 2241.61 30.32 2014-09-08 12:31:40.000 251 33594.88 490.41 2241.64 30.32 2014-09-08 12:31:41.000 251 33594.83 490.40 2241.67 30.32 2014-09-08 12:31:42.000 251 33594.85 490.39 2241.70 30.32 2014-09-08 12:31:42.000 251 33594.82 490.39 2241.65 30.32 2014-09-08 12:31:44.000 251 33594.70 490.41 2241.59 30.32 2014-09-08 12:31:45.000 251 33594.80 490.40 2241.70 30.32 2014-09-08 12:31:46.000 251 33594.78 490.44 2241.68 30.32 2014-09-08 12:31:47.000 251 33594.80 490.42 2241.65 30.32 2014-09-08 12:31:48.000 251 33594.65 490.40 2241.60 30.32 2014-09-08 12:31:49.000 251 33594.75 490.43 2241.66 30.32 2014-09-08 12:31:50.000 251 33594.72 490.47 2241.56 30.32 2014-09-08 12:31:51.000 251 33594.71 490.46 2241.69 30.32 2014-09-08 12:31:52.000 251 33594.68 490.46 2241.64 30.32 2014-09-08 12:31:53.000 251 33594.68 490.42 2241.68 30.32 2014-09-08 12:31:54.000 251 33594.64 490.45 2241.66 30.32 2014-09-08 12:31:55.000 251 33594.61 490.48 2241.67 30.32 2014-09-08 12:31:55.000 251 33594.60 490.49 2241.70 30.32 2014-09-08 12:31:57.000 251 33594.65 490.45 2241.64 30.32 2014-09-08 12:31:58.000 251 33594.60 490.53 2241.77 30.32 2014-09-08 12:31:59.000 251 33594.69 490.55 2241.68 30.32 2014-09-08 12:32:00.000 251 33594.55 490.54 2241.65 30.32 2014-09-08 12:32:01.000 251 33594.55 490.53 2241.69 30.32 2014-09-08 12:32:02.000 251 33594.56 490.51 2241.67 30.32 2014-09-08 12:32:03.000 251 33594.49 490.56 2241.66 30.32 2014-09-08 12:32:04.000 251 33594.48 490.52 2241.71 30.32 2014-09-08 12:32:05.000 251 33594.44 490.58 2241.71 30.32 2014-09-08 12:32:06.000 251 33594.49 490.54 2241.67 30.32 2014-09-08 12:32:07.000 251 33594.45 490.63 2241.70 30.32 2014-09-08 12:32:08.000 251 33594.42 490.62 2241.67 30.32 2014-09-08 12:32:09.000 251 33594.40 490.62 2241.75 30.32 2014-09-08 12:32:10.000 251 33594.49 490.66 2241.79 30.32 2014-09-08 12:32:11.000 251 33594.46 490.63 2241.82 30.32 2014-09-08 12:32:12.000 251 33594.36 490.62 2241.84 30.32 2014-09-08 12:32:13.000 251 33594.41 490.63 2241.82 30.32 2014-09-08 12:32:14.000 251 33594.33 490.66 2241.80 30.32 2014-09-08 12:32:15.000 251 33594.36 490.62 2241.81 30.32 2014-09-08 12:32:16.000 251 33594.33 490.68 2241.74 30.32 2014-09-08 12:32:17.000 251 33594.28 490.65 2241.76 30.32 2014-09-08 12:32:18.000 251 33594.25 490.67 2241.76 30.32 2014-09-08 12:32:19.000 251 33594.33 490.69 2241.87 30.32 2014-09-08 12:32:20.000 251 33594.33 490.66 2241.80 30.32 2014-09-08 12:32:21.000 251 33594.24 490.65 2241.88 30.32 2014-09-08 12:32:22.000 251 33594.36 490.72 2241.84 30.32 2014-09-08 12:32:23.000 251 33594.26 490.68 2241.85 30.32 2014-09-08 12:32:24.000 251 33594.21 490.65 2241.93 30.32 2014-09-08 12:32:25.000 251 33594.19 490.70 2241.88 30.32 2014-09-08 12:32:26.000 251 33594.13 490.74 2241.92 30.32 2014-09-08 12:32:27.000 251 33594.09 490.72 2241.82 30.32 2014-09-08 12:32:28.000 251 33594.14 490.72 2241.94 30.32 2014-09-08 12:32:29.000 251 33594.18 490.77 2241.90 30.32 2014-09-08 12:32:30.000 251 33594.00 490.75 2241.88 30.32 2014-09-08 12:32:31.000 251 33594.02 490.79 2241.81 30.32 2014-09-08 12:32:32.000 251 33593.90 490.83 2241.91 30.32 2014-09-08 12:32:33.000 251 33593.94 490.84 2241.85 30.32 2014-09-08 12:32:34.000 251 33593.86 490.82 2241.94 30.32 2014-09-08 12:32:35.000 251 33593.94 490.79 2241.94 30.32 2014-09-08 12:32:36.000 251 33593.83 490.83 2241.94 30.32 2014-09-08 12:32:36.000 251 33593.90 490.84 2242.01 30.32 2014-09-08 12:32:38.000 251 33593.81 490.82 2241.99 30.32 2014-09-08 12:32:39.000 251 33593.83 490.87 2241.97 30.32 2014-09-08 12:32:40.000 251 33593.75 490.86 2242.04 30.32 2014-09-08 12:32:41.000 251 33593.75 490.85 2241.97 30.32 2014-09-08 12:32:42.000 251 33593.65 490.83 2242.02 30.32 2014-09-08 12:32:43.000 251 33593.75 490.88 2242.08 30.32 2014-09-08 12:32:44.000 251 33593.65 490.92 2241.97 30.32 2014-09-08 12:32:45.000 251 33593.66 490.92 2242.02 30.32 2014-09-08 12:32:46.000 251 33593.67 490.93 2242.13 30.32 2014-09-08 12:32:47.000 251 33593.58 490.94 2242.03 30.32 2014-09-08 12:32:48.000 251 33593.60 490.95 2242.12 30.32 2014-09-08 12:32:49.000 251 33593.53 490.98 2242.10 30.32 2014-09-08 12:32:49.000 251 33593.49 491.04 2242.16 30.32 2014-09-08 12:32:51.000 251 33593.46 491.02 2242.16 30.32 2014-09-08 12:32:52.000 251 33593.36 491.04 2242.13 30.32 2014-09-08 12:32:53.000 251 33593.43 491.05 2242.16 30.32 2014-09-08 12:32:54.000 251 33593.36 490.97 2242.15 30.32 2014-09-08 12:32:55.000 251 33593.33 491.00 2242.16 30.32 2014-09-08 12:32:56.000 251 33593.28 491.07 2242.17 30.32 2014-09-08 12:32:57.000 251 33593.22 491.06 2242.25 30.32 2014-09-08 12:32:58.000 251 33593.25 491.05 2242.19 30.32 2014-09-08 12:32:59.000 251 33593.23 491.08 2242.16 30.32 2014-09-08 12:33:00.000 251 33593.22 491.06 2242.25 30.32 2014-09-08 12:33:01.000 251 33593.15 491.06 2242.24 30.32 2014-09-08 12:33:02.000 251 33593.17 491.07 2242.36 30.32 2014-09-08 12:33:03.000 251 33593.12 491.10 2242.21 30.32 2014-09-08 12:33:04.000 251 33593.11 491.13 2242.36 30.32 2014-09-08 12:33:05.000 251 33593.11 491.16 2242.34 30.32 2014-09-08 12:33:06.000 251 33593.02 491.18 2242.43 30.32 2014-09-08 12:33:07.000 251 33593.07 491.14 2242.35 30.32 2014-09-08 12:33:08.000 251 33592.99 491.15 2242.43 30.32 2014-09-08 12:33:09.000 251 33592.93 491.25 2242.35 30.32 2014-09-08 12:33:10.000 251 33592.85 491.20 2242.44 30.32 2014-09-08 12:33:11.000 251 33592.97 491.23 2242.43 30.32 2014-09-08 12:33:12.000 251 33592.82 491.21 2242.40 30.32 2014-09-08 12:33:13.000 251 33592.87 491.24 2242.46 30.32 2014-09-08 12:33:14.000 251 33592.72 491.27 2242.46 30.32 2014-09-08 12:33:15.000 251 33592.68 491.34 2242.43 30.32 2014-09-08 12:33:16.000 251 33592.56 491.35 2242.51 30.32 2014-09-08 12:33:17.000 251 33592.66 491.38 2242.53 30.32 2014-09-08 12:33:18.000 251 33592.57 491.35 2242.63 30.32 2014-09-08 12:33:19.000 251 33592.54 491.42 2242.57 30.32 2014-09-08 12:33:20.000 251 33592.43 491.41 2242.56 30.32 2014-09-08 12:33:21.000 251 33592.44 491.42 2242.56 30.32 2014-09-08 12:33:22.000 251 33592.40 491.47 2242.66 30.32 2014-09-08 12:33:23.000 251 33592.43 491.45 2242.69 30.32 2014-09-08 12:33:24.000 251 33592.38 491.49 2242.68 30.32 2014-09-08 12:33:25.000 251 33592.32 491.46 2242.68 30.32 2014-09-08 12:33:26.000 251 33592.35 491.52 2242.79 30.32 2014-09-08 12:33:27.000 251 33592.14 491.47 2242.79 30.32 2014-09-08 12:33:28.000 251 33592.32 491.51 2242.71 30.32 2014-09-08 12:33:29.000 251 33592.26 491.46 2242.80 30.32 2014-09-08 12:33:30.000 251 33592.24 491.47 2242.84 30.32 2014-09-08 12:33:30.000 251 33592.37 491.51 2242.87 30.32 2014-09-08 12:33:32.000 251 33592.25 491.49 2242.84 30.32 2014-09-08 12:33:33.000 251 33592.27 491.46 2242.81 30.32 2014-09-08 12:33:34.000 251 33592.29 491.51 2242.87 30.32 2014-09-08 12:33:35.000 251 33592.21 491.46 2242.93 30.32 2014-09-08 12:33:36.000 251 33592.17 491.47 2242.91 30.32 2014-09-08 12:33:37.000 251 33592.23 491.49 2242.91 30.32 2014-09-08 12:33:38.000 251 33592.27 491.52 2242.99 30.32 2014-09-08 12:33:39.000 251 33592.24 491.47 2242.91 30.32 2014-09-08 12:33:40.000 251 33592.22 491.49 2242.87 30.32 2014-09-08 12:33:41.000 251 33592.32 491.47 2242.96 30.32 2014-09-08 12:33:42.000 251 33592.22 491.49 2243.05 30.32 2014-09-08 12:33:43.000 251 33592.32 491.46 2243.02 30.32 2014-09-08 12:33:43.000 251 33592.37 491.41 2243.00 30.32 2014-09-08 12:33:45.000 251 33592.29 491.45 2242.96 30.32 2014-09-08 12:33:46.000 251 33592.27 491.50 2243.00 30.32 2014-09-08 12:33:47.000 251 33592.22 491.48 2243.03 30.32 2014-09-08 12:33:48.000 251 33592.24 491.47 2243.06 30.32 2014-09-08 12:33:49.000 251 33592.26 491.48 2243.09 30.32 2014-09-08 12:33:50.000 251 33592.29 491.51 2243.06 30.32 2014-09-08 12:33:51.000 251 33592.28 491.49 2243.02 30.32 2014-09-08 12:33:52.000 251 33592.24 491.51 2243.08 30.32 2014-09-08 12:33:53.000 251 33592.30 491.50 2243.06 30.32 2014-09-08 12:33:54.000 251 33592.12 491.50 2243.02 30.32 2014-09-08 12:33:55.000 251 33592.16 491.50 2243.03 30.32 2014-09-08 12:33:56.000 251 33592.14 491.50 2243.01 30.32 2014-09-08 12:33:57.000 251 33592.10 491.49 2243.04 30.32 2014-09-08 12:33:58.000 251 33592.18 491.52 2243.04 30.32 2014-09-08 12:33:59.000 251 33592.13 491.54 2243.12 30.32 2014-09-08 12:34:00.000 251 33592.13 491.51 2243.12 30.32 2014-09-08 12:34:01.000 251 33592.12 491.50 2243.05 30.32 2014-09-08 12:34:02.000 251 33592.07 491.55 2243.12 30.32 2014-09-08 12:34:03.000 251 33591.99 491.53 2243.05 30.32 2014-09-08 12:34:04.000 251 33592.14 491.52 2243.14 30.32 2014-09-08 12:34:05.000 251 33592.14 491.51 2243.15 30.32 2014-09-08 12:34:06.000 251 33592.08 491.54 2243.12 30.32 2014-09-08 12:34:07.000 251 33592.04 491.52 2243.22 30.32 2014-09-08 12:34:08.000 251 33591.96 491.49 2243.14 30.32 2014-09-08 12:34:09.000 251 33592.10 491.51 2243.12 30.32 2014-09-08 12:34:10.000 251 33592.04 491.50 2243.14 30.32 2014-09-08 12:34:11.000 251 33592.01 491.53 2243.12 30.32 2014-09-08 12:34:12.000 251 33591.97 491.52 2243.12 30.32 2014-09-08 12:34:13.000 251 33592.13 491.51 2243.09 30.32 2014-09-08 12:34:14.000 251 33592.01 491.61 2243.18 30.32 2014-09-08 12:34:15.000 251 33591.99 491.54 2243.15 30.32 2014-09-08 12:34:16.000 251 33591.97 491.55 2243.22 30.32 2014-09-08 12:34:17.000 251 33591.96 491.54 2243.18 30.32 2014-09-08 12:34:18.000 251 33591.88 491.55 2243.16 30.32 2014-09-08 12:34:19.000 251 33592.03 491.56 2243.09 30.32 2014-09-08 12:34:20.000 251 33591.96 491.56 2243.16 30.32 2014-09-08 12:34:21.000 251 33592.00 491.57 2243.22 30.32 2014-09-08 12:34:22.000 251 33591.83 491.57 2243.14 30.32 2014-09-08 12:34:23.000 251 33591.97 491.60 2243.15 30.32 2014-09-08 12:34:24.000 251 33591.93 491.61 2243.16 30.32 2014-09-08 12:34:24.000 251 33591.94 491.61 2243.08 30.32 2014-09-08 12:34:26.000 251 33591.89 491.61 2243.20 30.32 2014-09-08 12:34:27.000 251 33591.85 491.57 2243.15 30.32 2014-09-08 12:34:28.000 251 33591.91 491.60 2243.11 30.32 2014-09-08 12:34:29.000 251 33591.78 491.66 2243.14 30.32 2014-09-08 12:34:30.000 251 33591.91 491.60 2243.18 30.32 2014-09-08 12:34:31.000 251 33591.86 491.59 2243.12 30.32 2014-09-08 12:34:32.000 251 33591.86 491.63 2243.19 30.32 2014-09-08 12:34:33.000 251 33591.87 491.65 2243.21 30.32 2014-09-08 12:34:34.000 251 33591.69 491.60 2243.27 30.32 2014-09-08 12:34:35.000 251 33591.77 491.64 2243.18 30.32 2014-09-08 12:34:36.000 251 33591.79 491.65 2243.20 30.32 2014-09-08 12:34:37.000 251 33591.73 491.62 2243.25 30.32 2014-09-08 12:34:37.000 251 33591.81 491.62 2243.21 30.32 2014-09-08 12:34:39.000 251 33591.81 491.66 2243.24 30.32 2014-09-08 12:34:40.000 251 33591.66 491.66 2243.11 30.32 2014-09-08 12:34:41.000 251 33591.80 491.64 2243.22 30.32 2014-09-08 12:34:42.000 251 33591.77 491.69 2243.21 30.32 2014-09-08 12:34:43.000 251 33591.70 491.67 2243.24 30.32 2014-09-08 12:34:44.000 251 33591.73 491.65 2243.28 30.32 2014-09-08 12:34:45.000 251 33591.77 491.65 2243.17 30.32 2014-09-08 12:34:46.000 251 33591.58 491.66 2243.36 30.32 2014-09-08 12:34:47.000 251 33591.69 491.70 2243.23 30.32 2014-09-08 12:34:48.000 251 33591.67 491.71 2243.28 30.32 2014-09-08 12:34:49.000 251 33591.71 491.67 2243.27 30.32 2014-09-08 12:34:50.000 251 33591.70 491.70 2243.28 30.32 2014-09-08 12:34:51.000 251 33591.72 491.70 2243.27 30.32 2014-09-08 12:34:52.000 251 33591.73 491.71 2243.33 30.32 2014-09-08 12:34:53.000 251 33591.62 491.69 2243.41 30.32 2014-09-08 12:34:54.000 251 33591.58 491.69 2243.27 30.32 2014-09-08 12:34:55.000 251 33591.71 491.72 2243.28 30.32 2014-09-08 12:34:56.000 251 33591.70 491.73 2243.28 30.32 2014-09-08 12:34:57.000 251 33591.71 491.69 2243.36 30.32 2014-09-08 12:34:58.000 251 33591.69 491.72 2243.34 30.32 2014-09-08 12:34:59.000 251 33591.73 491.71 2243.30 30.32 2014-09-08 12:35:00.000 251 33591.70 491.70 2243.30 30.32 2014-09-08 12:35:01.000 251 33591.67 491.67 2243.43 30.32 2014-09-08 12:35:02.000 251 33591.76 491.65 2243.32 30.32 2014-09-08 12:35:03.000 251 33591.78 491.65 2243.37 30.32 2014-09-08 12:35:04.000 251 33591.75 491.65 2243.32 30.32 2014-09-08 12:35:05.000 251 33591.74 491.63 2243.35 30.32 2014-09-08 12:35:06.000 251 33591.80 491.64 2243.37 30.32 2014-09-08 12:35:07.000 251 33591.83 491.65 2243.36 30.32 2014-09-08 12:35:08.000 251 33591.82 491.62 2243.39 30.32 2014-09-08 12:35:09.000 251 33591.76 491.62 2243.33 30.32 2014-09-08 12:35:10.000 251 33591.82 491.63 2243.37 30.32 2014-09-08 12:35:11.000 251 33591.78 491.58 2243.27 30.32 2014-09-08 12:35:12.000 251 33591.81 491.58 2243.28 30.32 2014-09-08 12:35:13.000 251 33591.83 491.62 2243.35 30.32 2014-09-08 12:35:14.000 251 33591.76 491.61 2243.33 30.32 2014-09-08 12:35:15.000 251 33591.79 491.59 2243.26 30.32 2014-09-08 12:35:16.000 251 33591.75 491.63 2243.30 30.32 2014-09-08 12:35:17.000 251 33591.75 491.63 2243.27 30.32 2014-09-08 12:35:18.000 251 33591.73 491.64 2243.24 30.32 2014-09-08 12:35:18.000 251 33591.80 491.60 2243.35 30.32 2014-09-08 12:35:20.000 251 33591.75 491.67 2243.34 30.32 2014-09-08 12:35:21.000 251 33591.74 491.68 2243.24 30.32 2014-09-08 12:35:22.000 251 33591.77 491.68 2243.16 30.32 2014-09-08 12:35:23.000 251 33591.55 491.66 2243.25 30.32 2014-09-08 12:35:24.000 251 33591.75 491.65 2243.30 30.32 2014-09-08 12:35:25.000 251 33591.67 491.69 2243.33 30.32 2014-09-08 12:35:26.000 251 33591.69 491.67 2243.20 30.32 2014-09-08 12:35:27.000 251 33591.70 491.70 2243.24 30.32 2014-09-08 12:35:28.000 251 33591.68 491.69 2243.29 30.32 2014-09-08 12:35:29.000 251 33591.70 491.71 2243.28 30.32 2014-09-08 12:35:30.000 251 33591.72 491.68 2243.26 30.32 2014-09-08 12:35:31.000 251 33591.70 491.65 2243.24 30.32 2014-09-08 12:35:31.000 251 33591.66 491.72 2243.30 30.32 2014-09-08 12:35:33.000 251 33591.67 491.71 2243.30 30.32 2014-09-08 12:35:34.000 251 33591.70 491.72 2243.22 30.32 2014-09-08 12:35:35.000 251 33591.69 491.70 2243.23 30.32 2014-09-08 12:35:36.000 251 33591.72 491.74 2243.26 30.32 2014-09-08 12:35:37.000 251 33591.75 491.72 2243.21 30.32 2014-09-08 12:35:38.000 251 33591.73 491.72 2243.23 30.32 2014-09-08 12:35:39.000 251 33591.71 491.70 2243.24 30.32 2014-09-08 12:35:40.000 251 33591.78 491.71 2243.28 30.32 2014-09-08 12:35:41.000 251 33591.76 491.74 2243.24 30.32 2014-09-08 12:35:42.000 251 33591.67 491.73 2243.21 30.32 2014-09-08 12:35:43.000 251 33591.73 491.74 2243.19 30.32 2014-09-08 12:35:44.000 251 33591.70 491.71 2243.25 30.32 2014-09-08 12:35:45.000 251 33591.61 491.73 2243.15 30.32 2014-09-08 12:35:46.000 251 33591.73 491.75 2243.33 30.32 2014-09-08 12:35:47.000 251 33591.67 491.74 2243.21 30.32 2014-09-08 12:35:48.000 251 33591.64 491.74 2243.21 30.32 2014-09-08 12:35:49.000 251 33591.63 491.73 2243.16 30.32 2014-09-08 12:35:50.000 251 33591.60 491.77 2243.25 30.32 2014-09-08 12:35:51.000 251 33591.61 491.75 2243.26 30.32 2014-09-08 12:35:52.000 251 33591.66 491.72 2243.26 30.32 2014-09-08 12:35:53.000 251 33591.67 491.76 2243.20 30.32 2014-09-08 12:35:54.000 251 33591.68 491.74 2243.24 30.32 2014-09-08 12:35:55.000 251 33591.63 491.71 2243.26 30.32 2014-09-08 12:35:56.000 251 33591.69 491.74 2243.25 30.32 2014-09-08 12:35:57.000 251 33591.68 491.76 2243.21 30.32 2014-09-08 12:35:58.000 251 33591.69 491.75 2243.22 30.32 2014-09-08 12:35:59.000 251 33591.66 491.76 2243.20 30.32 2014-09-08 12:36:00.000 251 33591.67 491.74 2243.26 30.32 2014-09-08 12:36:01.000 251 33591.67 491.77 2243.26 30.32 2014-09-08 12:36:02.000 251 33591.72 491.76 2243.18 30.32 2014-09-08 12:36:03.000 251 33591.68 491.72 2243.15 30.32 2014-09-08 12:36:04.000 251 33591.72 491.72 2243.27 30.32 2014-09-08 12:36:05.000 251 33591.76 491.75 2243.17 30.32 2014-09-08 12:36:06.000 251 33591.76 491.72 2243.17 30.32 2014-09-08 12:36:07.000 251 33591.72 491.72 2243.28 30.32 2014-09-08 12:36:08.000 251 33591.83 491.74 2243.21 30.32 2014-09-08 12:36:09.000 251 33591.83 491.67 2243.24 30.32 2014-09-08 12:36:10.000 251 33591.81 491.67 2243.27 30.32 2014-09-08 12:36:11.000 251 33591.77 491.66 2243.17 30.32 2014-09-08 12:36:12.000 251 33591.82 491.66 2243.20 30.32 2014-09-08 12:36:12.000 251 33591.82 491.62 2243.26 30.32 2014-09-08 12:36:14.000 251 33591.81 491.61 2243.22 30.32 2014-09-08 12:36:15.000 251 33591.77 491.65 2243.27 30.32 2014-09-08 12:36:16.000 251 33591.86 491.65 2243.21 30.32 2014-09-08 12:36:17.000 251 33591.76 491.62 2243.16 30.32 2014-09-08 12:36:18.000 251 33591.84 491.59 2243.24 30.32 2014-09-08 12:36:19.000 251 33591.82 491.63 2243.24 30.32 2014-09-08 12:36:20.000 251 33591.83 491.59 2243.22 30.32 2014-09-08 12:36:21.000 251 33591.79 491.62 2243.26 30.32 2014-09-08 12:36:22.000 251 33591.85 491.62 2243.25 30.32 2014-09-08 12:36:23.000 251 33591.75 491.61 2243.14 30.32 2014-09-08 12:36:24.000 251 33591.72 491.59 2243.09 30.32 2014-09-08 12:36:25.000 251 33591.83 491.58 2243.23 30.32 2014-09-08 12:36:25.000 251 33591.79 491.64 2243.21 30.32 2014-09-08 12:36:27.000 251 33591.86 491.62 2243.18 30.32 2014-09-08 12:36:28.000 251 33591.76 491.65 2243.15 30.32 2014-09-08 12:36:29.000 251 33591.83 491.66 2243.20 30.32 2014-09-08 12:36:30.000 251 33591.78 491.63 2243.18 30.32 2014-09-08 12:36:31.000 251 33591.75 491.62 2243.22 30.32 2014-09-08 12:36:32.000 251 33591.77 491.67 2243.21 30.32 2014-09-08 12:36:33.000 251 33591.75 491.65 2243.21 30.32 2014-09-08 12:36:34.000 251 33591.89 491.69 2243.16 30.32 2014-09-08 12:36:35.000 251 33591.75 491.71 2243.22 30.32 2014-09-08 12:36:36.000 251 33591.72 491.71 2243.16 30.32 2014-09-08 12:36:37.000 251 33591.70 491.71 2243.16 30.32 2014-09-08 12:36:38.000 251 33591.73 491.70 2243.15 30.32 2014-09-08 12:36:39.000 251 33591.71 491.71 2243.11 30.32 2014-09-08 12:36:40.000 251 33591.77 491.66 2243.12 30.32 2014-09-08 12:36:41.000 251 33591.72 491.70 2243.18 30.32 2014-09-08 12:36:42.000 251 33591.67 491.71 2243.20 30.32 2014-09-08 12:36:43.000 251 33591.78 491.71 2243.25 30.32 2014-09-08 12:36:44.000 251 33591.76 491.69 2243.12 30.32 2014-09-08 12:36:45.000 251 33591.60 491.70 2243.16 30.32 2014-09-08 12:36:46.000 251 33591.81 491.70 2243.24 30.32 2014-09-08 12:36:47.000 251 33591.67 491.73 2243.22 30.32 2014-09-08 12:36:48.000 251 33591.72 491.72 2243.21 30.32 2014-09-08 12:36:49.000 251 33591.74 491.73 2243.16 30.32 2014-09-08 12:36:50.000 251 33591.67 491.66 2243.08 30.32 2014-09-08 12:36:51.000 251 33591.63 491.70 2243.22 30.32 2014-09-08 12:36:52.000 251 33591.73 491.71 2243.20 30.32 2014-09-08 12:36:53.000 251 33591.66 491.71 2243.16 30.32 2014-09-08 12:36:54.000 251 33591.69 491.70 2243.21 30.32 2014-09-08 12:36:55.000 251 33591.64 491.67 2243.24 30.32 2014-09-08 12:36:56.000 251 33591.67 491.71 2243.14 30.32 2014-09-08 12:36:57.000 251 33591.73 491.68 2243.19 30.32 2014-09-08 12:36:58.000 251 33591.72 491.69 2243.16 30.32 2014-09-08 12:36:59.000 251 33591.60 491.68 2243.24 30.32 2014-09-08 12:37:00.000 251 33591.58 491.67 2243.18 30.32 2014-09-08 12:37:01.000 251 33591.55 491.67 2243.28 30.32 2014-09-08 12:37:02.000 251 33591.59 491.67 2243.12 30.32 2014-09-08 12:37:03.000 251 33591.60 491.67 2243.28 30.32 2014-09-08 12:37:04.000 251 33591.64 491.66 2243.30 30.32 2014-09-08 12:37:05.000 251 33591.57 491.70 2243.14 30.32 2014-09-08 12:37:06.000 251 33591.57 491.71 2243.23 30.32 2014-09-08 12:37:06.000 251 33591.51 491.69 2243.20 30.32 2014-09-08 12:37:08.000 251 33591.54 491.70 2243.20 30.32 2014-09-08 12:37:09.000 251 33591.56 491.72 2243.22 30.32 2014-09-08 12:37:10.000 251 33591.45 491.73 2243.28 30.32 2014-09-08 12:37:11.000 251 33591.48 491.74 2243.16 30.32 2014-09-08 12:37:12.000 251 33591.41 491.71 2243.22 30.32 2014-09-08 12:37:13.000 251 33591.47 491.66 2243.21 30.32 2014-09-08 12:37:14.000 251 33591.48 491.72 2243.26 30.32 2014-09-08 12:37:15.000 251 33591.39 491.69 2243.27 30.32 2014-09-08 12:37:16.000 251 33591.41 491.74 2243.24 30.32 2014-09-08 12:37:17.000 251 33591.49 491.70 2243.23 30.32 2014-09-08 12:37:18.000 251 33591.42 491.71 2243.21 30.32 2014-09-08 12:37:19.000 251 33591.53 491.68 2243.22 30.32 2014-09-08 12:37:19.000 251 33591.44 491.68 2243.30 30.32 2014-09-08 12:37:21.000 251 33591.34 491.70 2243.27 30.32 2014-09-08 12:37:22.000 251 33591.51 491.69 2243.30 30.32 2014-09-08 12:37:23.000 251 33591.47 491.65 2243.29 30.32 2014-09-08 12:37:24.000 251 33591.43 491.63 2243.27 30.32 2014-09-08 12:37:25.000 251 33591.44 491.65 2243.26 30.32 2014-09-08 12:37:26.000 251 33591.53 491.65 2243.25 30.32 2014-09-08 12:37:27.000 251 33591.39 491.61 2243.25 30.32 2014-09-08 12:37:28.000 251 33591.53 491.60 2243.29 30.32 2014-09-08 12:37:29.000 251 33591.57 491.60 2243.29 30.32 2014-09-08 12:37:30.000 251 33591.53 491.55 2243.33 30.32 2014-09-08 12:37:31.000 251 33591.53 491.58 2243.27 30.32 2014-09-08 12:37:32.000 251 33591.47 491.54 2243.25 30.32 2014-09-08 12:37:33.000 251 33591.57 491.57 2243.17 30.32 2014-09-08 12:37:34.000 251 33591.55 491.53 2243.23 30.32 2014-09-08 12:37:35.000 251 33591.63 491.50 2243.36 30.32 2014-09-08 12:37:36.000 251 33591.62 491.52 2243.23 30.32 2014-09-08 12:37:37.000 251 33591.61 491.47 2243.33 30.32 2014-09-08 12:37:38.000 251 33591.68 491.46 2243.26 30.32 2014-09-08 12:37:39.000 251 33591.58 491.43 2243.23 30.32 2014-09-08 12:37:40.000 251 33591.70 491.50 2243.17 30.32 2014-09-08 12:37:41.000 251 33591.68 491.46 2243.21 30.32 2014-09-08 12:37:42.000 251 33591.64 491.40 2243.16 30.32 2014-09-08 12:37:43.000 251 33591.72 491.39 2243.10 30.32 2014-09-08 12:37:44.000 251 33591.72 491.39 2243.21 30.32 2014-09-08 12:37:45.000 251 33591.73 491.46 2243.13 30.32 2014-09-08 12:37:46.000 251 33591.61 491.40 2243.12 30.32 2014-09-08 12:37:47.000 251 33591.84 491.44 2243.12 30.32 2014-09-08 12:37:48.000 251 33591.66 491.43 2243.15 30.32 2014-09-08 12:37:49.000 251 33591.61 491.41 2243.15 30.32 2014-09-08 12:37:50.000 251 33591.59 491.43 2243.15 30.32 2014-09-08 12:37:51.000 251 33591.65 491.43 2243.13 30.32 2014-09-08 12:37:52.000 251 33591.69 491.45 2243.08 30.32 2014-09-08 12:37:53.000 251 33591.72 491.42 2243.12 30.32 2014-09-08 12:37:54.000 251 33591.61 491.46 2243.17 30.32 2014-09-08 12:37:55.000 251 33591.64 491.49 2243.12 30.32 2014-09-08 12:37:56.000 251 33591.58 491.43 2243.16 30.32 2014-09-08 12:37:57.000 251 33591.63 491.48 2243.05 30.32 2014-09-08 12:37:58.000 251 33591.53 491.46 2243.05 30.32 2014-09-08 12:37:59.000 251 33591.60 491.43 2243.08 30.32 2014-09-08 12:38:00.000 251 33591.64 491.55 2243.08 30.32 2014-09-08 12:38:00.000 251 33591.58 491.53 2243.07 30.32 2014-09-08 12:38:02.000 251 33591.58 491.51 2243.16 30.32 2014-09-08 12:38:03.000 251 33591.50 491.51 2243.05 30.32 2014-09-08 12:38:04.000 251 33591.55 491.49 2243.05 30.32 2014-09-08 12:38:05.000 251 33591.51 491.51 2243.05 30.32 2014-09-08 12:38:06.000 251 33591.64 491.47 2243.15 30.32 2014-09-08 12:38:07.000 251 33591.54 491.47 2243.16 30.32 2014-09-08 12:38:08.000 251 33591.55 491.46 2243.11 30.32 2014-09-08 12:38:09.000 251 33591.56 491.49 2243.14 30.32 2014-09-08 12:38:10.000 251 33591.47 491.48 2243.03 30.32 2014-09-08 12:38:11.000 251 33591.54 491.48 2243.07 30.32 2014-09-08 12:38:12.000 251 33591.47 491.47 2243.11 30.32 2014-09-08 12:38:13.000 251 33591.40 491.46 2243.12 30.32 2014-09-08 12:38:13.000 251 33591.55 491.47 2243.18 30.32 2014-09-08 12:38:15.000 251 33591.55 491.47 2243.11 30.32 2014-09-08 12:38:16.000 251 33591.44 491.46 2243.12 30.32 2014-09-08 12:38:17.000 251 33591.47 491.46 2243.08 30.32 2014-09-08 12:38:18.000 251 33591.45 491.45 2243.11 30.32 2014-09-08 12:38:19.000 251 33591.51 491.45 2243.13 30.32 2014-09-08 12:38:20.000 251 33591.39 491.46 2243.05 30.32 2014-09-08 12:38:21.000 251 33591.51 491.46 2243.11 30.32 2014-09-08 12:38:22.000 251 33591.48 491.48 2243.19 30.32 2014-09-08 12:38:23.000 251 33591.38 491.49 2243.10 30.32 2014-09-08 12:38:24.000 251 33591.38 491.47 2243.04 30.32 2014-09-08 12:38:25.000 251 33591.45 491.45 2243.06 30.32 2014-09-08 12:38:26.000 251 33591.38 491.47 2243.17 30.32 2014-09-08 12:38:27.000 251 33591.37 491.44 2243.15 30.32 2014-09-08 12:38:28.000 251 33591.38 491.46 2243.15 30.32 2014-09-08 12:38:29.000 251 33591.33 491.46 2243.12 30.32 2014-09-08 12:38:30.000 251 33591.38 491.48 2243.12 30.32 2014-09-08 12:38:31.000 251 33591.28 491.46 2243.19 30.32 2014-09-08 12:38:32.000 251 33591.21 491.46 2243.12 30.32 2014-09-08 12:38:33.000 251 33591.21 491.44 2243.19 30.32 2014-09-08 12:38:34.000 251 33591.25 491.46 2243.12 30.32 2014-09-08 12:38:35.000 251 33591.24 491.45 2243.19 30.32 2014-09-08 12:38:36.000 251 33591.22 491.50 2243.21 30.32 2014-09-08 12:38:37.000 251 33591.14 491.40 2243.16 30.32 2014-09-08 12:38:38.000 251 33591.21 491.48 2243.07 30.32 2014-09-08 12:38:39.000 251 33591.17 491.45 2243.16 30.32 2014-09-08 12:38:40.000 251 33591.17 491.46 2243.18 30.32 2014-09-08 12:38:41.000 251 33591.16 491.45 2243.12 30.32 2014-09-08 12:38:42.000 251 33591.08 491.46 2243.17 30.32 2014-09-08 12:38:43.000 251 33591.03 491.47 2243.23 30.32 2014-09-08 12:38:44.000 251 33591.06 491.47 2243.16 30.32 2014-09-08 12:38:45.000 251 33591.12 491.44 2243.14 30.32 2014-09-08 12:38:46.000 251 33591.17 491.43 2243.16 30.32 2014-09-08 12:38:47.000 251 33591.11 491.40 2243.19 30.32 2014-09-08 12:38:48.000 251 33591.10 491.48 2243.15 30.32 2014-09-08 12:38:49.000 251 33591.17 491.47 2243.15 30.32 2014-09-08 12:38:50.000 251 33591.19 491.48 2243.27 30.32 2014-09-08 12:38:51.000 251 33591.16 491.48 2243.26 30.32 2014-09-08 12:38:52.000 251 33591.22 491.42 2243.28 30.32 2014-09-08 12:38:53.000 251 33591.23 491.42 2243.29 30.32 2014-09-08 12:38:54.000 251 33591.19 491.44 2243.20 30.32 2014-09-08 12:38:54.000 251 33591.19 491.44 2243.18 30.32 2014-09-08 12:38:56.000 251 33591.19 491.43 2243.26 30.32 2014-09-08 12:38:57.000 251 33591.23 491.42 2243.27 30.32 2014-09-08 12:38:58.000 251 33591.23 491.42 2243.25 30.32 2014-09-08 12:38:59.000 251 33591.21 491.42 2243.18 30.32 2014-09-08 12:39:00.000 251 33591.14 491.42 2243.16 30.32 2014-09-08 12:39:01.000 251 33591.13 491.38 2243.22 30.32 2014-09-08 12:39:02.000 251 33591.13 491.39 2243.22 30.32 2014-09-08 12:39:03.000 251 33591.11 491.38 2243.23 30.32 2014-09-08 12:39:04.000 251 33591.11 491.42 2243.16 30.32 2014-09-08 12:39:05.000 251 33591.22 491.47 2243.20 30.32 2014-09-08 12:39:06.000 251 33590.99 491.46 2243.28 30.32 2014-09-08 12:39:07.000 251 33591.07 491.42 2243.29 30.32 2014-09-08 12:39:07.000 251 33591.07 491.44 2243.28 30.32 2014-09-08 12:39:09.000 251 33591.02 491.44 2243.15 30.32 2014-09-08 12:39:10.000 251 33590.93 491.40 2243.22 30.32 2014-09-08 12:39:11.000 251 33591.04 491.43 2243.20 30.32 2014-09-08 12:39:12.000 251 33590.96 491.49 2243.21 30.32 2014-09-08 12:39:13.000 251 33590.98 491.46 2243.21 30.32 2014-09-08 12:39:14.000 251 33590.93 491.46 2243.20 30.32 2014-09-08 12:39:15.000 251 33590.94 491.47 2243.24 30.32 2014-09-08 12:39:16.000 251 33590.86 491.42 2243.20 30.32 2014-09-08 12:39:17.000 251 33590.91 491.41 2243.27 30.32 2014-09-08 12:39:18.000 251 33590.85 491.42 2243.19 30.32 2014-09-08 12:39:19.000 251 33590.88 491.42 2243.16 30.32 2014-09-08 12:39:20.000 251 33590.82 491.48 2243.28 30.32 2014-09-08 12:39:21.000 251 33590.83 491.46 2243.26 30.32 2014-09-08 12:39:22.000 251 33590.68 491.44 2243.21 30.32 2014-09-08 12:39:23.000 251 33590.76 491.43 2243.20 30.32 2014-09-08 12:39:24.000 251 33590.74 491.46 2243.31 30.32 2014-09-08 12:39:25.000 251 33590.76 491.49 2243.28 30.32 2014-09-08 12:39:26.000 251 33590.73 491.43 2243.33 30.32 2014-09-08 12:39:27.000 251 33590.72 491.45 2243.31 30.32 2014-09-08 12:39:28.000 251 33590.50 491.44 2243.29 30.32 2014-09-08 12:39:29.000 251 33590.69 491.43 2243.20 30.32 2014-09-08 12:39:30.000 251 33590.66 491.49 2243.30 30.32 2014-09-08 12:39:31.000 251 33590.70 491.46 2243.30 30.32 2014-09-08 12:39:32.000 251 33590.58 491.44 2243.37 30.32 2014-09-08 12:39:33.000 251 33590.64 491.45 2243.39 30.32 2014-09-08 12:39:34.000 251 33590.62 491.42 2243.42 30.32 2014-09-08 12:39:35.000 251 33590.60 491.45 2243.35 30.32 2014-09-08 12:39:36.000 251 33590.60 491.46 2243.30 30.32 2014-09-08 12:39:37.000 251 33590.67 491.44 2243.34 30.32 2014-09-08 12:39:38.000 251 33590.60 491.41 2243.31 30.32 2014-09-08 12:39:39.000 251 33590.67 491.45 2243.40 30.32 2014-09-08 12:39:40.000 251 33590.59 491.48 2243.42 30.32 2014-09-08 12:39:41.000 251 33590.62 491.44 2243.43 30.32 2014-09-08 12:39:42.000 251 33590.57 491.46 2243.39 30.32 2014-09-08 12:39:43.000 251 33590.53 491.40 2243.43 30.32 2014-09-08 12:39:44.000 251 33590.57 491.43 2243.31 30.32 2014-09-08 12:39:45.000 251 33590.61 491.45 2243.41 30.32 2014-09-08 12:39:46.000 251 33590.62 491.47 2243.35 30.32 2014-09-08 12:39:47.000 251 33590.49 491.50 2243.37 30.32 2014-09-08 12:39:48.000 251 33590.45 491.44 2243.40 30.32 2014-09-08 12:39:48.000 251 33590.42 491.46 2243.40 30.32 2014-09-08 12:39:50.000 251 33590.52 491.43 2243.35 30.32 2014-09-08 12:39:51.000 251 33590.50 491.47 2243.34 30.32 2014-09-08 12:39:52.000 251 33590.45 491.43 2243.29 30.32 2014-09-08 12:39:53.000 251 33590.35 491.42 2243.42 30.32 2014-09-08 12:39:54.000 251 33590.41 491.42 2243.39 30.32 2014-09-08 12:39:55.000 251 33590.36 491.45 2243.41 30.32 2014-09-08 12:39:56.000 251 33590.36 491.45 2243.40 30.32 2014-09-08 12:39:57.000 251 33590.42 491.37 2243.40 30.32 2014-09-08 12:39:58.000 251 33590.43 491.39 2243.38 30.32 2014-09-08 12:39:59.000 251 33590.44 491.44 2243.37 30.32 2014-09-08 12:40:00.000 251 33590.41 491.45 2243.42 30.32 2014-09-08 12:40:01.000 251 33590.34 491.42 2243.38 30.32 2014-09-08 12:40:01.000 251 33590.35 491.41 2243.42 30.32 2014-09-08 12:40:03.000 251 33590.38 491.41 2243.47 30.32 2014-09-08 12:40:04.000 251 33590.27 491.38 2243.45 30.32 2014-09-08 12:40:05.000 251 33590.39 491.41 2243.36 30.32 2014-09-08 12:40:06.000 251 33590.34 491.40 2243.39 30.32 2014-09-08 12:40:07.000 251 33590.35 491.40 2243.34 30.32 2014-09-08 12:40:08.000 251 33590.23 491.42 2243.47 30.32 2014-09-08 12:40:09.000 251 33590.37 491.42 2243.46 30.32 2014-09-08 12:40:10.000 251 33590.36 491.45 2243.45 30.32 2014-09-08 12:40:11.000 251 33590.27 491.44 2243.45 30.32 2014-09-08 12:40:12.000 251 33590.30 491.45 2243.45 30.32 2014-09-08 12:40:13.000 251 33590.25 491.45 2243.43 30.32 2014-09-08 12:40:14.000 251 33590.27 491.47 2243.45 30.32 2014-09-08 12:40:15.000 251 33590.30 491.47 2243.39 30.32 2014-09-08 12:40:16.000 251 33590.27 491.45 2243.49 30.32 2014-09-08 12:40:17.000 251 33590.26 491.51 2243.44 30.32 2014-09-08 12:40:18.000 251 33590.30 491.46 2243.42 30.32 2014-09-08 12:40:19.000 251 33590.26 491.46 2243.45 30.32 2014-09-08 12:40:20.000 251 33590.21 491.48 2243.41 30.32 2014-09-08 12:40:21.000 251 33590.18 491.46 2243.49 30.32 2014-09-08 12:40:22.000 251 33590.17 491.45 2243.58 30.32 2014-09-08 12:40:23.000 251 33590.20 491.49 2243.46 30.32 2014-09-08 12:40:24.000 251 33590.18 491.45 2243.51 30.32 2014-09-08 12:40:25.000 251 33590.20 491.46 2243.54 30.32 2014-09-08 12:40:26.000 251 33590.20 491.39 2243.39 30.32 2014-09-08 12:40:27.000 251 33590.20 491.45 2243.43 30.32 2014-09-08 12:40:28.000 251 33590.29 491.46 2243.51 30.32 2014-09-08 12:40:29.000 251 33590.18 491.44 2243.46 30.32 2014-09-08 12:40:30.000 251 33590.21 491.40 2243.52 30.32 2014-09-08 12:40:31.000 251 33590.21 491.36 2243.56 30.32 2014-09-08 12:40:32.000 251 33590.13 491.39 2243.49 30.32 2014-09-08 12:40:33.000 251 33590.28 491.41 2243.47 30.32 2014-09-08 12:40:34.000 251 33590.19 491.40 2243.47 30.32 2014-09-08 12:40:35.000 251 33590.20 491.40 2243.51 30.32 2014-09-08 12:40:36.000 251 33590.29 491.40 2243.51 30.32 2014-09-08 12:40:37.000 251 33590.28 491.36 2243.45 30.32 2014-09-08 12:40:38.000 251 33590.17 491.39 2243.53 30.32 2014-09-08 12:40:39.000 251 33590.17 491.41 2243.47 30.32 2014-09-08 12:40:40.000 251 33590.21 491.41 2243.55 30.32 2014-09-08 12:40:41.000 251 33590.23 491.36 2243.39 30.32 2014-09-08 12:40:42.000 251 33590.21 491.45 2243.45 30.32 2014-09-08 12:40:42.000 251 33590.21 491.40 2243.45 30.32 2014-09-08 12:40:44.000 251 33590.22 491.41 2243.51 30.32 2014-09-08 12:40:45.000 251 33590.18 491.42 2243.36 30.32 2014-09-08 12:40:46.000 251 33590.09 491.41 2243.46 30.32 2014-09-08 12:40:47.000 251 33590.10 491.37 2243.44 30.32 2014-09-08 12:40:48.000 251 33590.07 491.41 2243.44 30.32 2014-09-08 12:40:49.000 251 33589.99 491.42 2243.38 30.32 2014-09-08 12:40:50.000 251 33589.98 491.41 2243.46 30.32 2014-09-08 12:40:51.000 251 33589.90 491.46 2243.41 30.32 2014-09-08 12:40:52.000 251 33589.72 491.41 2243.35 30.32 2014-09-08 12:40:53.000 251 33589.94 491.45 2243.37 30.32 2014-09-08 12:40:54.000 251 33589.86 491.45 2243.42 30.32 2014-09-08 12:40:55.000 251 33589.77 491.43 2243.37 30.32 2014-09-08 12:40:55.000 251 33589.80 491.46 2243.44 30.32 2014-09-08 12:40:57.000 251 33589.62 491.50 2243.34 30.32 2014-09-08 12:40:58.000 251 33589.61 491.53 2243.42 30.32 2014-09-08 12:40:59.000 251 33589.65 491.52 2243.43 30.32 2014-09-08 12:41:00.000 251 33589.71 491.53 2243.42 30.32 2014-09-08 12:41:01.000 251 33589.55 491.51 2243.49 30.32 2014-09-08 12:41:02.000 251 33589.53 491.51 2243.53 30.32 2014-09-08 12:41:03.000 251 33589.56 491.52 2243.44 30.32 2014-09-08 12:41:04.000 251 33589.54 491.50 2243.47 30.32 2014-09-08 12:41:05.000 251 33589.54 491.55 2243.50 30.32 2014-09-08 12:41:06.000 251 33589.53 491.51 2243.61 30.32 2014-09-08 12:41:07.000 251 33589.54 491.51 2243.62 30.32 2014-09-08 12:41:08.000 251 33589.57 491.56 2243.62 30.32 2014-09-08 12:41:09.000 251 33589.56 491.52 2243.60 30.32 2014-09-08 12:41:10.000 251 33589.46 491.48 2243.59 30.32 2014-09-08 12:41:11.000 251 33589.62 491.50 2243.56 30.32 2014-09-08 12:41:12.000 251 33589.53 491.53 2243.58 30.32 2014-09-08 12:41:13.000 251 33589.54 491.51 2243.60 30.32 2014-09-08 12:41:14.000 251 33589.62 491.49 2243.64 30.32 2014-09-08 12:41:15.000 251 33589.66 491.49 2243.70 30.32 2014-09-08 12:41:16.000 251 33589.61 491.48 2243.63 30.32 2014-09-08 12:41:17.000 251 33589.52 491.49 2243.64 30.32 2014-09-08 12:41:18.000 251 33589.58 491.44 2243.64 30.32 2014-09-08 12:41:19.000 251 33589.52 491.46 2243.58 30.32 2014-09-08 12:41:20.000 251 33589.51 491.45 2243.64 30.32 2014-09-08 12:41:21.000 251 33589.49 491.43 2243.68 30.32 2014-09-08 12:41:22.000 251 33589.52 491.43 2243.68 30.32 2014-09-08 12:41:23.000 251 33589.50 491.42 2243.66 30.32 2014-09-08 12:41:24.000 251 33589.50 491.40 2243.65 30.32 2014-09-08 12:41:25.000 251 33589.52 491.39 2243.62 30.32 2014-09-08 12:41:26.000 251 33589.45 491.43 2243.65 30.32 2014-09-08 12:41:27.000 251 33589.40 491.46 2243.68 30.32 2014-09-08 12:41:28.000 251 33589.40 491.43 2243.63 30.32 2014-09-08 12:41:29.000 251 33589.38 491.40 2243.65 30.32 2014-09-08 12:41:30.000 251 33589.47 491.40 2243.67 30.32 2014-09-08 12:41:31.000 251 33589.39 491.40 2243.68 30.32 2014-09-08 12:41:32.000 251 33589.45 491.42 2243.62 30.32 2014-09-08 12:41:33.000 251 33589.34 491.42 2243.67 30.32 2014-09-08 12:41:34.000 251 33589.30 491.40 2243.61 30.32 2014-09-08 12:41:35.000 251 33589.43 491.44 2243.66 30.32 2014-09-08 12:41:36.000 251 33589.24 491.43 2243.59 30.32 2014-09-08 12:41:36.000 251 33589.27 491.39 2243.70 30.32 2014-09-08 12:41:38.000 251 33589.23 491.36 2243.62 30.32 2014-09-08 12:41:39.000 251 33589.29 491.38 2243.65 30.32 2014-09-08 12:41:40.000 251 33589.26 491.40 2243.64 30.32 2014-09-08 12:41:41.000 251 33589.30 491.40 2243.75 30.32 2014-09-08 12:41:42.000 251 33589.37 491.38 2243.67 30.32 2014-09-08 12:41:43.000 251 33589.28 491.39 2243.67 30.32 2014-09-08 12:41:44.000 251 33589.29 491.41 2243.71 30.32 2014-09-08 12:41:45.000 251 33589.34 491.40 2243.77 30.32 2014-09-08 12:41:46.000 251 33589.24 491.41 2243.65 30.32 2014-09-08 12:41:47.000 251 33589.35 491.42 2243.66 30.32 2014-09-08 12:41:48.000 251 33589.28 491.42 2243.71 30.32 2014-09-08 12:41:49.000 251 33589.21 491.41 2243.67 30.32 2014-09-08 12:41:49.000 251 33589.27 491.42 2243.69 30.32 2014-09-08 12:41:51.000 251 33589.18 491.49 2243.73 30.32 2014-09-08 12:41:52.000 251 33589.17 491.47 2243.67 30.32 2014-09-08 12:41:53.000 251 33589.12 491.48 2243.62 30.32 2014-09-08 12:41:54.000 251 33589.19 491.46 2243.67 30.32 2014-09-08 12:41:55.000 251 33589.06 491.45 2243.65 30.32 2014-09-08 12:41:56.000 251 33589.02 491.49 2243.72 30.32 2014-09-08 12:41:57.000 251 33588.99 491.51 2243.73 30.32 2014-09-08 12:41:58.000 251 33588.90 491.55 2243.58 30.32 2014-09-08 12:41:59.000 251 33589.00 491.50 2243.69 30.32 2014-09-08 12:42:00.000 251 33588.98 491.52 2243.65 30.32 2014-09-08 12:42:01.000 251 33588.99 491.54 2243.60 30.32 2014-09-08 12:42:02.000 251 33588.90 491.55 2243.76 30.32 2014-09-08 12:42:03.000 251 33588.85 491.53 2243.70 30.32 2014-09-08 12:42:04.000 251 33588.87 491.51 2243.68 30.32 2014-09-08 12:42:05.000 251 33588.89 491.53 2243.73 30.32 2014-09-08 12:42:06.000 251 33588.81 491.57 2243.67 30.32 2014-09-08 12:42:07.000 251 33588.80 491.55 2243.70 30.32 2014-09-08 12:42:08.000 251 33588.87 491.55 2243.70 30.32 2014-09-08 12:42:09.000 251 33588.86 491.49 2243.72 30.32 2014-09-08 12:42:10.000 251 33588.82 491.56 2243.78 30.32 2014-09-08 12:42:11.000 251 33588.80 491.57 2243.78 30.32 2014-09-08 12:42:12.000 251 33588.79 491.53 2243.74 30.32 2014-09-08 12:42:13.000 251 33588.81 491.56 2243.82 30.32 2014-09-08 12:42:14.000 251 33588.74 491.57 2243.85 30.32 2014-09-08 12:42:15.000 251 33588.67 491.59 2243.73 30.32 2014-09-08 12:42:16.000 251 33588.75 491.61 2243.78 30.32 2014-09-08 12:42:17.000 251 33588.69 491.60 2243.87 30.32 2014-09-08 12:42:18.000 251 33588.71 491.60 2243.81 30.32 2014-09-08 12:42:19.000 251 33588.65 491.58 2243.83 30.32 2014-09-08 12:42:20.000 251 33588.65 491.64 2243.89 30.32 2014-09-08 12:42:21.000 251 33588.62 491.61 2243.89 30.32 2014-09-08 12:42:22.000 251 33588.54 491.62 2243.84 30.32 2014-09-08 12:42:23.000 251 33588.53 491.62 2243.80 30.32 2014-09-08 12:42:24.000 251 33588.52 491.63 2243.93 30.32 2014-09-08 12:42:25.000 251 33588.50 491.61 2243.86 30.32 2014-09-08 12:42:26.000 251 33588.43 491.66 2243.89 30.32 2014-09-08 12:42:27.000 251 33588.41 491.65 2243.91 30.32 2014-09-08 12:42:28.000 251 33588.46 491.61 2243.91 30.32 2014-09-08 12:42:29.000 251 33588.42 491.59 2243.90 30.32 2014-09-08 12:42:30.000 251 33588.46 491.61 2243.93 30.32 2014-09-08 12:42:30.000 251 33588.45 491.61 2243.95 30.32 2014-09-08 12:42:32.000 251 33588.53 491.58 2243.93 30.32 2014-09-08 12:42:33.000 251 33588.47 491.65 2243.99 30.32 2014-09-08 12:42:34.000 251 33588.49 491.59 2243.94 30.32 2014-09-08 12:42:35.000 251 33588.40 491.64 2243.95 30.32 2014-09-08 12:42:36.000 251 33588.44 491.58 2243.89 30.32 2014-09-08 12:42:37.000 251 33588.35 491.60 2243.93 30.32 2014-09-08 12:42:38.000 251 33588.46 491.57 2244.04 30.32 2014-09-08 12:42:39.000 251 33588.38 491.59 2244.02 30.32 2014-09-08 12:42:40.000 251 33588.49 491.59 2243.95 30.32 2014-09-08 12:42:41.000 251 33588.41 491.56 2243.98 30.32 2014-09-08 12:42:42.000 251 33588.32 491.61 2243.88 30.32 2014-09-08 12:42:43.000 251 33588.26 491.57 2243.81 30.32 2014-09-08 12:42:43.000 251 33588.23 491.65 2243.89 30.32 2014-09-08 12:42:45.000 251 33588.31 491.61 2243.99 30.32 2014-09-08 12:42:46.000 251 33588.25 491.57 2243.99 30.32 2014-09-08 12:42:47.000 251 33588.29 491.63 2244.01 30.32 2014-09-08 12:42:48.000 251 33588.19 491.62 2243.99 30.32 2014-09-08 12:42:49.000 251 33588.20 491.61 2243.98 30.32 2014-09-08 12:42:50.000 251 33588.21 491.61 2244.01 30.32 2014-09-08 12:42:51.000 251 33588.15 491.66 2243.92 30.32 2014-09-08 12:42:52.000 251 33588.14 491.67 2243.90 30.32 2014-09-08 12:42:53.000 251 33588.24 491.65 2244.01 30.32 2014-09-08 12:42:54.000 251 33588.19 491.64 2244.08 30.32 2014-09-08 12:42:55.000 251 33588.03 491.58 2244.07 30.32 2014-09-08 12:42:56.000 251 33588.13 491.71 2243.97 30.32 2014-09-08 12:42:57.000 251 33588.03 491.69 2244.07 30.32 2014-09-08 12:42:58.000 251 33588.02 491.66 2243.98 30.32 2014-09-08 12:42:59.000 251 33587.94 491.76 2244.06 30.32 2014-09-08 12:43:00.000 251 33587.98 491.70 2244.03 30.32 2014-09-08 12:43:01.000 251 33587.86 491.71 2244.04 30.32 2014-09-08 12:43:02.000 251 33588.03 491.73 2244.10 30.32 2014-09-08 12:43:03.000 251 33587.89 491.73 2244.12 30.32 2014-09-08 12:43:04.000 251 33587.87 491.75 2244.07 30.32 2014-09-08 12:43:05.000 251 33587.77 491.77 2244.11 30.32 2014-09-08 12:43:06.000 251 33587.85 491.76 2244.13 30.32 2014-09-08 12:43:07.000 251 33587.82 491.74 2244.13 30.32 2014-09-08 12:43:08.000 251 33587.72 491.80 2244.05 30.32 2014-09-08 12:43:09.000 251 33587.76 491.78 2244.06 30.32 2014-09-08 12:43:10.000 251 33587.75 491.82 2244.25 30.32 2014-09-08 12:43:11.000 251 33587.59 491.81 2244.27 30.32 2014-09-08 12:43:12.000 251 33587.83 491.80 2244.19 30.32 2014-09-08 12:43:13.000 251 33587.64 491.82 2244.21 30.32 2014-09-08 12:43:14.000 251 33587.64 491.87 2244.21 30.32 2014-09-08 12:43:15.000 251 33587.62 491.83 2244.23 30.32 2014-09-08 12:43:16.000 251 33587.54 491.81 2244.13 30.32 2014-09-08 12:43:17.000 251 33587.56 491.84 2244.23 30.32 2014-09-08 12:43:18.000 251 33587.56 491.82 2244.26 30.32 2014-09-08 12:43:19.000 251 33587.49 491.81 2244.22 30.32 2014-09-08 12:43:20.000 251 33587.53 491.85 2244.24 30.32 2014-09-08 12:43:21.000 251 33587.51 491.83 2244.36 30.32 2014-09-08 12:43:22.000 251 33587.49 491.84 2244.29 30.32 2014-09-08 12:43:23.000 251 33587.51 491.86 2244.37 30.32 2014-09-08 12:43:24.000 251 33587.45 491.83 2244.29 30.32 2014-09-08 12:43:24.000 251 33587.42 491.82 2244.29 30.32 2014-09-08 12:43:26.000 251 33587.38 491.92 2244.32 30.32 2014-09-08 12:43:27.000 251 33587.35 491.91 2244.35 30.32 2014-09-08 12:43:28.000 251 33587.26 491.82 2244.26 30.32 2014-09-08 12:43:29.000 251 33587.40 491.88 2244.29 30.32 2014-09-08 12:43:30.000 251 33587.14 491.88 2244.33 30.32 2014-09-08 12:43:31.000 251 33587.22 491.86 2244.27 30.32 2014-09-08 12:43:32.000 251 33587.32 491.94 2244.34 30.32 2014-09-08 12:43:33.000 251 33587.30 491.94 2244.35 30.32 2014-09-08 12:43:34.000 251 33587.28 491.94 2244.26 30.32 2014-09-08 12:43:35.000 251 33587.25 491.95 2244.41 30.32 2014-09-08 12:43:36.000 251 33587.17 491.96 2244.41 30.32 2014-09-08 12:43:37.000 251 33587.16 491.96 2244.38 30.32 2014-09-08 12:43:37.000 251 33587.16 491.93 2244.47 30.32 2014-09-08 12:43:39.000 251 33587.12 491.96 2244.46 30.32 2014-09-08 12:43:40.000 251 33587.05 491.98 2244.47 30.32 2014-09-08 12:43:41.000 251 33587.11 492.00 2244.56 30.32 2014-09-08 12:43:42.000 251 33586.98 491.98 2244.44 30.32 2014-09-08 12:43:43.000 251 33587.01 491.96 2244.48 30.32 2014-09-08 12:43:44.000 251 33587.03 491.94 2244.45 30.32 2014-09-08 12:43:45.000 251 33587.03 491.93 2244.50 30.32 2014-09-08 12:43:46.000 251 33586.98 491.97 2244.46 30.32 2014-09-08 12:43:47.000 251 33587.07 491.93 2244.55 30.32 2014-09-08 12:43:48.000 251 33587.00 491.92 2244.52 30.32 2014-09-08 12:43:49.000 251 33586.95 491.92 2244.45 30.32 2014-09-08 12:43:50.000 251 33586.96 491.91 2244.57 30.32 2014-09-08 12:43:51.000 251 33586.97 491.90 2244.55 30.32 2014-09-08 12:43:52.000 251 33586.82 491.90 2244.49 30.32 2014-09-08 12:43:53.000 251 33587.00 491.93 2244.61 30.32 2014-09-08 12:43:54.000 251 33586.95 491.85 2244.58 30.32 2014-09-08 12:43:55.000 251 33586.94 491.83 2244.53 30.32 2014-09-08 12:43:56.000 251 33586.95 491.88 2244.58 30.32 2014-09-08 12:43:57.000 251 33587.00 491.86 2244.64 30.32 2014-09-08 12:43:58.000 251 33586.94 491.86 2244.50 30.32 2014-09-08 12:43:59.000 251 33586.93 491.84 2244.53 30.32 2014-09-08 12:44:00.000 251 33587.15 491.85 2244.62 30.32 2014-09-08 12:44:01.000 251 33586.97 491.83 2244.60 30.32 2014-09-08 12:44:02.000 251 33587.03 491.84 2244.61 30.32 2014-09-08 12:44:03.000 251 33586.94 491.86 2244.57 30.32 2014-09-08 12:44:04.000 251 33586.95 491.83 2244.68 30.32 2014-09-08 12:44:05.000 251 33586.98 491.80 2244.64 30.32 2014-09-08 12:44:06.000 251 33587.05 491.83 2244.61 30.32 2014-09-08 12:44:07.000 251 33586.95 491.85 2244.64 30.32 2014-09-08 12:44:08.000 251 33587.01 491.84 2244.61 30.32 2014-09-08 12:44:09.000 251 33586.97 491.81 2244.59 30.32 2014-09-08 12:44:10.000 251 33586.93 491.81 2244.61 30.32 2014-09-08 12:44:11.000 251 33586.88 491.83 2244.58 30.32 2014-09-08 12:44:12.000 251 33586.87 491.85 2244.49 30.32 2014-09-08 12:44:13.000 251 33586.90 491.81 2244.48 30.32 2014-09-08 12:44:14.000 251 33586.89 491.80 2244.51 30.32 2014-09-08 12:44:15.000 251 33586.84 491.82 2244.48 30.32 2014-09-08 12:44:16.000 251 33586.79 491.83 2244.62 30.32 2014-09-08 12:44:17.000 251 33586.81 491.78 2244.55 30.32 2014-09-08 12:44:18.000 251 33586.88 491.80 2244.51 30.32 2014-09-08 12:44:18.000 251 33586.86 491.79 2244.46 30.32 2014-09-08 12:44:20.000 251 33586.85 491.82 2244.57 30.32 2014-09-08 12:44:21.000 251 33586.81 491.76 2244.60 30.32 2014-09-08 12:44:22.000 251 33586.74 491.78 2244.52 30.32 2014-09-08 12:44:23.000 251 33586.89 491.78 2244.63 30.32 2014-09-08 12:44:24.000 251 33586.87 491.81 2244.60 30.32 2014-09-08 12:44:25.000 251 33586.80 491.77 2244.58 30.32 2014-09-08 12:44:26.000 251 33586.83 491.77 2244.62 30.32 2014-09-08 12:44:27.000 251 33586.88 491.78 2244.58 30.32 2014-09-08 12:44:28.000 251 33586.86 491.77 2244.57 30.32 2014-09-08 12:44:29.000 251 33586.85 491.74 2244.57 30.32 2014-09-08 12:44:30.000 251 33586.80 491.73 2244.55 30.32 2014-09-08 12:44:31.000 251 33586.82 491.73 2244.51 30.32 2014-09-08 12:44:31.000 251 33586.88 491.77 2244.58 30.32 2014-09-08 12:44:33.000 251 33586.83 491.77 2244.49 30.32 2014-09-08 12:44:34.000 251 33586.88 491.75 2244.61 30.32 2014-09-08 12:44:35.000 251 33586.93 491.72 2244.58 30.32 2014-09-08 12:44:36.000 251 33586.82 491.73 2244.51 30.32 2014-09-08 12:44:37.000 251 33586.86 491.73 2244.51 30.32 2014-09-08 12:44:38.000 251 33586.81 491.70 2244.60 30.32 2014-09-08 12:44:39.000 251 33586.87 491.73 2244.54 30.32 2014-09-08 12:44:40.000 251 33586.81 491.70 2244.51 30.32 2014-09-08 12:44:41.000 251 33586.71 491.71 2244.59 30.32 2014-09-08 12:44:42.000 251 33586.76 491.71 2244.57 30.32 2014-09-08 12:44:43.000 251 33586.74 491.71 2244.56 30.32 2014-09-08 12:44:44.000 251 33586.82 491.72 2244.51 30.32 2014-09-08 12:44:45.000 251 33586.79 491.69 2244.53 30.32 2014-09-08 12:44:46.000 251 33586.78 491.72 2244.46 30.32 2014-09-08 12:44:47.000 251 33586.78 491.74 2244.50 30.32 2014-09-08 12:44:48.000 251 33586.76 491.74 2244.46 30.32 2014-09-08 12:44:49.000 251 33586.65 491.72 2244.46 30.32 2014-09-08 12:44:50.000 251 33586.68 491.78 2244.51 30.32 2014-09-08 12:44:51.000 251 33586.64 491.80 2244.44 30.32 2014-09-08 12:44:52.000 251 33586.63 491.77 2244.49 30.32 2014-09-08 12:44:53.000 251 33586.57 491.80 2244.47 30.32 2014-09-08 12:44:54.000 251 33586.62 491.76 2244.50 30.32 2014-09-08 12:44:55.000 251 33586.63 491.74 2244.49 30.32 2014-09-08 12:44:56.000 251 33586.54 491.75 2244.55 30.32 2014-09-08 12:44:57.000 251 33586.60 491.77 2244.52 30.32 2014-09-08 12:44:58.000 251 33586.55 491.79 2244.56 30.32 2014-09-08 12:44:59.000 251 33586.59 491.77 2244.45 30.32 2014-09-08 12:45:00.000 251 33586.54 491.83 2244.52 30.32 2014-09-08 12:45:01.000 251 33586.57 491.82 2244.54 30.32 2014-09-08 12:45:02.000 251 33586.54 491.77 2244.51 30.32 2014-09-08 12:45:03.000 251 33586.59 491.80 2244.51 30.32 2014-09-08 12:45:04.000 251 33586.58 491.83 2244.60 30.32 2014-09-08 12:45:05.000 251 33586.54 491.79 2244.55 30.32 2014-09-08 12:45:06.000 251 33586.56 491.76 2244.51 30.32 2014-09-08 12:45:07.000 251 33586.51 491.77 2244.46 30.32 2014-09-08 12:45:08.000 251 33586.64 491.80 2244.52 30.32 2014-09-08 12:45:09.000 251 33586.49 491.75 2244.47 30.32 2014-09-08 12:45:10.000 251 33586.46 491.74 2244.49 30.32 2014-09-08 12:45:11.000 251 33586.58 491.69 2244.48 30.32 2014-09-08 12:45:12.000 251 33586.51 491.75 2244.54 30.32 2014-09-08 12:45:12.000 251 33586.57 491.75 2244.48 30.32 2014-09-08 12:45:14.000 251 33586.54 491.70 2244.54 30.32 2014-09-08 12:45:15.000 251 33586.50 491.73 2244.54 30.32 2014-09-08 12:45:16.000 251 33586.54 491.70 2244.52 30.32 2014-09-08 12:45:17.000 251 33586.42 491.70 2244.52 30.32 2014-09-08 12:45:18.000 251 33586.72 491.70 2244.52 30.32 2014-09-08 12:45:19.000 251 33586.60 491.71 2244.56 30.32 2014-09-08 12:45:20.000 251 33586.57 491.65 2244.51 30.32 2014-09-08 12:45:21.000 251 33586.55 491.69 2244.40 30.32 2014-09-08 12:45:22.000 251 33586.60 491.67 2244.60 30.32 2014-09-08 12:45:23.000 251 33586.47 491.64 2244.49 30.32 2014-09-08 12:45:24.000 251 33586.52 491.67 2244.52 30.32 2014-09-08 12:45:25.000 251 33586.54 491.64 2244.46 30.32 2014-09-08 12:45:25.000 251 33586.65 491.68 2244.51 30.32 2014-09-08 12:45:27.000 251 33586.59 491.64 2244.46 30.32 2014-09-08 12:45:28.000 251 33586.61 491.65 2244.49 30.32 2014-09-08 12:45:29.000 251 33586.61 491.71 2244.48 30.32 2014-09-08 12:45:30.000 251 33586.64 491.67 2244.44 30.32 2014-09-08 12:45:31.000 251 33586.61 491.67 2244.43 30.32 2014-09-08 12:45:32.000 251 33586.66 491.68 2244.49 30.32 2014-09-08 12:45:33.000 251 33586.60 491.65 2244.49 30.32 2014-09-08 12:45:34.000 251 33586.62 491.66 2244.51 30.32 2014-09-08 12:45:35.000 251 33586.60 491.67 2244.42 30.32 2014-09-08 12:45:36.000 251 33586.56 491.62 2244.44 30.32 2014-09-08 12:45:37.000 251 33586.61 491.59 2244.49 30.32 2014-09-08 12:45:38.000 251 33586.54 491.67 2244.41 30.32 2014-09-08 12:45:39.000 251 33586.63 491.65 2244.41 30.32 2014-09-08 12:45:40.000 251 33586.56 491.62 2244.47 30.32 2014-09-08 12:45:41.000 251 33586.59 491.63 2244.36 30.32 2014-09-08 12:45:42.000 251 33586.66 491.63 2244.45 30.32 2014-09-08 12:45:43.000 251 33586.56 491.61 2244.48 30.32 2014-09-08 12:45:44.000 251 33586.57 491.59 2244.45 30.32 2014-09-08 12:45:45.000 251 33586.54 491.63 2244.44 30.32 2014-09-08 12:45:46.000 251 33586.69 491.59 2244.45 30.32 2014-09-08 12:45:47.000 251 33586.58 491.58 2244.46 30.32 2014-09-08 12:45:48.000 251 33586.58 491.60 2244.45 30.32 2014-09-08 12:45:49.000 251 33586.61 491.58 2244.43 30.32 2014-09-08 12:45:50.000 251 33586.68 491.60 2244.34 30.32 2014-09-08 12:45:51.000 251 33586.61 491.60 2244.43 30.32 2014-09-08 12:45:52.000 251 33586.64 491.63 2244.43 30.32 2014-09-08 12:45:53.000 251 33586.76 491.60 2244.43 30.32 2014-09-08 12:45:54.000 251 33586.82 491.58 2244.44 30.32 2014-09-08 12:45:55.000 251 33586.82 491.57 2244.40 30.32 2014-09-08 12:45:56.000 251 33586.77 491.57 2244.33 30.32 2014-09-08 12:45:57.000 251 33586.76 491.53 2244.34 30.32 2014-09-08 12:45:58.000 251 33586.78 491.56 2244.42 30.32 2014-09-08 12:45:59.000 251 33586.78 491.58 2244.39 30.32 2014-09-08 12:46:00.000 251 33586.76 491.57 2244.30 30.32 2014-09-08 12:46:01.000 251 33586.71 491.52 2244.30 30.32 2014-09-08 12:46:02.000 251 33586.85 491.54 2244.36 30.32 2014-09-08 12:46:03.000 251 33586.74 491.59 2244.42 30.32 2014-09-08 12:46:04.000 251 33586.67 491.55 2244.38 30.32 2014-09-08 12:46:05.000 251 33586.89 491.55 2244.34 30.32 2014-09-08 12:46:06.000 251 33586.70 491.55 2244.33 30.32 2014-09-08 12:46:06.000 251 33586.83 491.55 2244.32 30.32 2014-09-08 12:46:08.000 251 33586.71 491.54 2244.30 30.32 2014-09-08 12:46:09.000 251 33586.71 491.57 2244.32 30.32 2014-09-08 12:46:10.000 251 33586.74 491.51 2244.34 30.32 2014-09-08 12:46:11.000 251 33586.76 491.51 2244.30 30.32 2014-09-08 12:46:12.000 251 33586.76 491.57 2244.36 30.32 2014-09-08 12:46:13.000 251 33586.72 491.57 2244.39 30.32 2014-09-08 12:46:14.000 251 33586.78 491.55 2244.27 30.32 2014-09-08 12:46:15.000 251 33586.75 491.58 2244.28 30.32 2014-09-08 12:46:16.000 251 33586.66 491.56 2244.32 30.32 2014-09-08 12:46:17.000 251 33586.70 491.55 2244.21 30.32 2014-09-08 12:46:18.000 251 33586.64 491.58 2244.34 30.32 2014-09-08 12:46:19.000 251 33586.62 491.57 2244.30 30.32 2014-09-08 12:46:19.000 251 33586.65 491.59 2244.28 30.32 2014-09-08 12:46:21.000 251 33586.64 491.59 2244.18 30.32 2014-09-08 12:46:22.000 251 33586.61 491.61 2244.25 30.32 2014-09-08 12:46:23.000 251 33586.68 491.61 2244.24 30.32 2014-09-08 12:46:24.000 251 33586.73 491.59 2244.21 30.32 2014-09-08 12:46:25.000 251 33586.64 491.61 2244.20 30.32 2014-09-08 12:46:26.000 251 33586.69 491.58 2244.18 30.32 2014-09-08 12:46:27.000 251 33586.61 491.63 2244.27 30.32 2014-09-08 12:46:28.000 251 33586.59 491.61 2244.27 30.32 2014-09-08 12:46:29.000 251 33586.56 491.62 2244.21 30.32 2014-09-08 12:46:30.000 251 33586.61 491.59 2244.24 30.32 2014-09-08 12:46:31.000 251 33586.57 491.59 2244.30 30.32 2014-09-08 12:46:32.000 251 33586.56 491.64 2244.20 30.32 2014-09-08 12:46:33.000 251 33586.57 491.62 2244.23 30.32 2014-09-08 12:46:34.000 251 33586.50 491.64 2244.23 30.32 2014-09-08 12:46:35.000 251 33586.53 491.67 2244.21 30.32 2014-09-08 12:46:36.000 251 33586.64 491.68 2244.24 30.32 2014-09-08 12:46:37.000 251 33586.57 491.65 2244.23 30.32 2014-09-08 12:46:38.000 251 33586.45 491.65 2244.27 30.32 2014-09-08 12:46:39.000 251 33586.61 491.68 2244.22 30.32 2014-09-08 12:46:40.000 251 33586.53 491.67 2244.26 30.32 2014-09-08 12:46:41.000 251 33586.57 491.70 2244.27 30.32 2014-09-08 12:46:42.000 251 33586.53 491.65 2244.33 30.32 2014-09-08 12:46:43.000 251 33586.50 491.62 2244.38 30.32 2014-09-08 12:46:44.000 251 33586.56 491.60 2244.37 30.32 2014-09-08 12:46:45.000 251 33586.60 491.65 2244.34 30.32 2014-09-08 12:46:46.000 251 33586.62 491.68 2244.28 30.32 2014-09-08 12:46:47.000 251 33586.61 491.60 2244.34 30.32 2014-09-08 12:46:48.000 251 33586.69 491.63 2244.32 30.32 2014-09-08 12:46:49.000 251 33586.72 491.56 2244.29 30.32 2014-09-08 12:46:50.000 251 33586.71 491.62 2244.27 30.32 2014-09-08 12:46:51.000 251 33586.75 491.58 2244.24 30.32 2014-09-08 12:46:52.000 251 33586.73 491.54 2244.29 30.32 2014-09-08 12:46:53.000 251 33586.66 491.54 2244.29 30.32 2014-09-08 12:46:54.000 251 33586.84 491.51 2244.35 30.32 2014-09-08 12:46:55.000 251 33586.77 491.51 2244.28 30.32 2014-09-08 12:46:56.000 251 33586.73 491.53 2244.29 30.32 2014-09-08 12:46:57.000 251 33586.75 491.54 2244.27 30.32 2014-09-08 12:46:58.000 251 33586.70 491.53 2244.23 30.32 2014-09-08 12:46:59.000 251 33586.70 491.55 2244.12 30.32 2014-09-08 12:47:00.000 251 33586.72 491.55 2244.23 30.32 2014-09-08 12:47:00.000 251 33586.64 491.53 2244.21 30.32 2014-09-08 12:47:02.000 251 33586.70 491.54 2244.27 30.32 2014-09-08 12:47:03.000 251 33586.71 491.57 2244.30 30.32 2014-09-08 12:47:04.000 251 33586.67 491.51 2244.26 30.32 2014-09-08 12:47:05.000 251 33586.63 491.57 2244.23 30.32 2014-09-08 12:47:06.000 251 33586.83 491.53 2244.24 30.32 2014-09-08 12:47:07.000 251 33586.74 491.54 2244.17 30.32 2014-09-08 12:47:08.000 251 33586.66 491.55 2244.17 30.32 2014-09-08 12:47:09.000 251 33586.70 491.51 2244.21 30.32 2014-09-08 12:47:10.000 251 33586.82 491.51 2244.21 30.32 2014-09-08 12:47:11.000 251 33586.85 491.51 2244.07 30.32 2014-09-08 12:47:12.000 251 33586.82 491.49 2244.19 30.32 2014-09-08 12:47:13.000 251 33586.82 491.49 2244.18 30.32 2014-09-08 12:47:13.000 251 33586.83 491.46 2244.19 30.32 2014-09-08 12:47:15.000 251 33586.85 491.47 2244.21 30.32 2014-09-08 12:47:16.000 251 33586.89 491.51 2244.16 30.32 2014-09-08 12:47:17.000 251 33586.92 491.46 2244.15 30.32 2014-09-08 12:47:18.000 251 33586.85 491.45 2244.12 30.32 2014-09-08 12:47:19.000 251 33586.76 491.43 2244.10 30.32 2014-09-08 12:47:20.000 251 33586.80 491.46 2244.13 30.32 2014-09-08 12:47:21.000 251 33586.89 491.45 2244.07 30.32 2014-09-08 12:47:22.000 251 33586.83 491.45 2244.10 30.32 2014-09-08 12:47:23.000 251 33586.94 491.43 2244.09 30.32 2014-09-08 12:47:24.000 251 33586.75 491.45 2244.08 30.32 2014-09-08 12:47:25.000 251 33586.85 491.51 2244.10 30.32 2014-09-08 12:47:26.000 251 33586.85 491.46 2244.17 30.32 2014-09-08 12:47:27.000 251 33586.86 491.50 2244.09 30.32 2014-09-08 12:47:28.000 251 33586.76 491.49 2244.03 30.32 2014-09-08 12:47:29.000 251 33586.80 491.53 2244.11 30.32 2014-09-08 12:47:30.000 251 33586.81 491.51 2244.08 30.32 2014-09-08 12:47:31.000 251 33586.88 491.50 2244.11 30.32 2014-09-08 12:47:32.000 251 33586.76 491.51 2244.06 30.32 2014-09-08 12:47:33.000 251 33586.85 491.50 2244.01 30.32 2014-09-08 12:47:34.000 251 33586.72 491.51 2244.01 30.32 2014-09-08 12:47:35.000 251 33586.75 491.52 2244.03 30.32 2014-09-08 12:47:36.000 251 33586.82 491.51 2244.08 30.32 2014-09-08 12:47:37.000 251 33586.73 491.52 2244.14 30.32 2014-09-08 12:47:38.000 251 33586.70 491.57 2244.11 30.32 2014-09-08 12:47:39.000 251 33586.67 491.57 2244.04 30.32 2014-09-08 12:47:40.000 251 33586.75 491.58 2243.99 30.32 2014-09-08 12:47:41.000 251 33586.79 491.56 2244.04 30.32 2014-09-08 12:47:42.000 251 33586.72 491.58 2244.07 30.32 2014-09-08 12:47:43.000 251 33586.62 491.56 2244.02 30.32 2014-09-08 12:47:44.000 251 33586.64 491.54 2244.03 30.32 2014-09-08 12:47:45.000 251 33586.67 491.60 2243.98 30.32 2014-09-08 12:47:46.000 251 33586.66 491.57 2244.02 30.32 2014-09-08 12:47:47.000 251 33586.61 491.57 2244.06 30.32 2014-09-08 12:47:48.000 251 33586.56 491.55 2244.04 30.32 2014-09-08 12:47:49.000 251 33586.53 491.56 2243.95 30.32 2014-09-08 12:47:50.000 251 33586.62 491.59 2244.04 30.32 2014-09-08 12:47:51.000 251 33586.61 491.58 2244.10 30.32 2014-09-08 12:47:52.000 251 33586.54 491.55 2244.01 30.32 2014-09-08 12:47:53.000 251 33586.51 491.58 2244.16 30.32 2014-09-08 12:47:54.000 251 33586.55 491.58 2244.11 30.32 2014-09-08 12:47:54.000 251 33586.50 491.55 2244.07 30.32 2014-09-08 12:47:56.000 251 33586.50 491.57 2244.02 30.32 2014-09-08 12:47:57.000 251 33586.49 491.62 2244.12 30.32 2014-09-08 12:47:58.000 251 33586.54 491.60 2244.09 30.32 2014-09-08 12:47:59.000 251 33586.46 491.62 2244.06 30.32 2014-09-08 12:48:00.000 251 33586.49 491.59 2244.20 30.32 2014-09-08 12:48:01.000 251 33586.45 491.61 2244.17 30.32 2014-09-08 12:48:02.000 251 33586.42 491.59 2244.07 30.32 2014-09-08 12:48:03.000 251 33586.37 491.61 2244.15 30.32 2014-09-08 12:48:04.000 251 33586.50 491.63 2244.12 30.32 2014-09-08 12:48:05.000 251 33586.40 491.64 2244.17 30.32 2014-09-08 12:48:06.000 251 33586.44 491.65 2244.05 30.32 2014-09-08 12:48:07.000 251 33586.41 491.64 2244.08 30.32 2014-09-08 12:48:07.000 251 33586.44 491.62 2244.18 30.32 2014-09-08 12:48:09.000 251 33586.44 491.62 2244.21 30.32 2014-09-08 12:48:10.000 251 33586.41 491.65 2244.22 30.32 2014-09-08 12:48:11.000 251 33586.41 491.63 2244.12 30.32 2014-09-08 12:48:12.000 251 33586.36 491.62 2244.18 30.32 2014-09-08 12:48:13.000 251 33586.40 491.61 2244.14 30.32 2014-09-08 12:48:14.000 251 33586.38 491.63 2244.16 30.32 2014-09-08 12:48:15.000 251 33586.42 491.61 2244.14 30.32 2014-09-08 12:48:16.000 251 33586.44 491.61 2244.10 30.32 2014-09-08 12:48:17.000 251 33586.38 491.57 2244.16 30.32 2014-09-08 12:48:18.000 251 33586.36 491.61 2244.18 30.32 2014-09-08 12:48:19.000 251 33586.41 491.57 2244.20 30.32 2014-09-08 12:48:20.000 251 33586.43 491.54 2244.13 30.32 2014-09-08 12:48:21.000 251 33586.46 491.51 2244.24 30.32 2014-09-08 12:48:22.000 251 33586.45 491.52 2244.20 30.32 2014-09-08 12:48:23.000 251 33586.51 491.49 2244.16 30.32 2014-09-08 12:48:24.000 251 33586.45 491.50 2244.10 30.32 2014-09-08 12:48:25.000 251 33586.53 491.49 2244.08 30.32 2014-09-08 12:48:26.000 251 33586.52 491.50 2244.10 30.32 2014-09-08 12:48:27.000 251 33586.54 491.45 2244.14 30.32 2014-09-08 12:48:28.000 251 33586.53 491.46 2244.15 30.32 2014-09-08 12:48:29.000 251 33586.54 491.49 2244.09 30.32 2014-09-08 12:48:30.000 251 33586.64 491.41 2244.00 30.32 2014-09-08 12:48:31.000 251 33586.63 491.39 2244.04 30.32 2014-09-08 12:48:32.000 251 33586.63 491.40 2244.08 30.32 2014-09-08 12:48:33.000 251 33586.62 491.37 2244.18 30.32 2014-09-08 12:48:34.000 251 33586.50 491.40 2244.02 30.32 2014-09-08 12:48:35.000 251 33586.62 491.37 2244.06 30.32 2014-09-08 12:48:36.000 251 33586.76 491.38 2244.09 30.32 2014-09-08 12:48:37.000 251 33586.60 491.43 2244.02 30.32 2014-09-08 12:48:38.000 251 33586.68 491.36 2244.02 30.32 2014-09-08 12:48:39.000 251 33586.72 491.31 2244.02 30.32 2014-09-08 12:48:40.000 251 33586.68 491.37 2244.03 30.32 2014-09-08 12:48:41.000 251 33586.74 491.35 2244.11 30.32 2014-09-08 12:48:42.000 251 33586.70 491.33 2244.05 30.32 2014-09-08 12:48:43.000 251 33586.75 491.34 2243.98 30.32 2014-09-08 12:48:44.000 251 33586.78 491.33 2244.05 30.32 2014-09-08 12:48:45.000 251 33586.83 491.28 2243.99 30.32 2014-09-08 12:48:46.000 251 33586.82 491.27 2243.97 30.32 2014-09-08 12:48:47.000 251 33586.76 491.28 2243.84 30.32 2014-09-08 12:48:48.000 251 33586.94 491.29 2243.97 30.32 2014-09-08 12:48:48.000 251 33586.82 491.28 2243.95 30.32 2014-09-08 12:48:50.000 251 33586.92 491.26 2244.05 30.32 2014-09-08 12:48:51.000 251 33586.89 491.26 2243.89 30.32 2014-09-08 12:48:52.000 251 33586.84 491.30 2243.86 30.32 2014-09-08 12:48:53.000 251 33586.87 491.23 2243.96 30.32 2014-09-08 12:48:54.000 251 33586.98 491.24 2243.89 30.32 2014-09-08 12:48:55.000 251 33586.87 491.24 2243.89 30.32 2014-09-08 12:48:56.000 251 33586.93 491.27 2243.88 30.32 2014-09-08 12:48:57.000 251 33586.98 491.24 2244.02 30.32 2014-09-08 12:48:58.000 251 33586.90 491.25 2243.89 30.32 2014-09-08 12:48:59.000 251 33586.93 491.27 2243.80 30.32 2014-09-08 12:49:00.000 251 33587.04 491.24 2243.86 30.32 2014-09-08 12:49:01.000 251 33586.91 491.22 2243.86 30.32 2014-09-08 12:49:01.000 251 33586.88 491.23 2243.80 30.32 2014-09-08 12:49:03.000 251 33586.86 491.26 2243.82 30.32 2014-09-08 12:49:04.000 251 33586.95 491.21 2243.78 30.32 2014-09-08 12:49:05.000 251 33586.93 491.30 2243.80 30.32 2014-09-08 12:49:06.000 251 33586.78 491.28 2243.90 30.32 2014-09-08 12:49:07.000 251 33586.78 491.26 2243.85 30.32 2014-09-08 12:49:08.000 251 33586.83 491.30 2243.71 30.32 2014-09-08 12:49:09.000 251 33586.76 491.31 2243.70 30.32 2014-09-08 12:49:10.000 251 33586.64 491.31 2243.71 30.32 2014-09-08 12:49:11.000 251 33586.82 491.33 2243.76 30.32 2014-09-08 12:49:12.000 251 33586.54 491.36 2243.74 30.32 2014-09-08 12:49:13.000 251 33586.57 491.36 2243.72 30.32 2014-09-08 12:49:14.000 251 33586.66 491.42 2243.77 30.32 2014-09-08 12:49:15.000 251 33586.56 491.47 2243.82 30.32 2014-09-08 12:49:16.000 251 33586.64 491.43 2243.81 30.32 2014-09-08 12:49:17.000 251 33586.47 491.47 2243.68 30.32 2014-09-08 12:49:18.000 251 33586.46 491.48 2243.82 30.32 2014-09-08 12:49:19.000 251 33586.41 491.48 2243.83 30.32 2014-09-08 12:49:20.000 251 33586.51 491.50 2243.86 30.32 2014-09-08 12:49:21.000 251 33586.40 491.56 2243.76 30.32 2014-09-08 12:49:22.000 251 33586.25 491.50 2243.87 30.32 2014-09-08 12:49:23.000 251 33586.36 491.50 2243.78 30.32 2014-09-08 12:49:24.000 251 33586.33 491.56 2243.89 30.32 2014-09-08 12:49:25.000 251 33586.24 491.56 2243.86 30.32 2014-09-08 12:49:26.000 251 33586.23 491.61 2243.92 30.32 2014-09-08 12:49:27.000 251 33586.22 491.60 2243.92 30.32 2014-09-08 12:49:28.000 251 33586.18 491.60 2243.83 30.32 2014-09-08 12:49:29.000 251 33586.14 491.63 2243.93 30.32 2014-09-08 12:49:30.000 251 33586.23 491.64 2243.95 30.32 2014-09-08 12:49:31.000 251 33586.15 491.65 2243.99 30.32 2014-09-08 12:49:32.000 251 33586.10 491.65 2243.96 30.32 2014-09-08 12:49:33.000 251 33586.09 491.65 2243.99 30.32 2014-09-08 12:49:34.000 251 33586.08 491.61 2244.01 30.32 2014-09-08 12:49:35.000 251 33586.01 491.65 2244.01 30.32 2014-09-08 12:49:36.000 251 33586.05 491.67 2244.02 30.32 2014-09-08 12:49:37.000 251 33586.01 491.69 2244.01 30.32 2014-09-08 12:49:38.000 251 33585.98 491.68 2244.10 30.32 2014-09-08 12:49:39.000 251 33586.00 491.68 2244.08 30.32 2014-09-08 12:49:40.000 251 33586.07 491.69 2244.12 30.32 2014-09-08 12:49:41.000 251 33586.07 491.65 2244.05 30.32 2014-09-08 12:49:42.000 251 33586.02 491.65 2244.07 30.32 2014-09-08 12:49:42.000 251 33585.99 491.61 2244.14 30.32 2014-09-08 12:49:44.000 251 33585.98 491.62 2244.14 30.32 2014-09-08 12:49:45.000 251 33585.96 491.69 2244.09 30.32 2014-09-08 12:49:46.000 251 33585.92 491.64 2244.11 30.32 2014-09-08 12:49:47.000 251 33585.95 491.65 2244.18 30.32 2014-09-08 12:49:48.000 251 33585.93 491.62 2244.13 30.32 2014-09-08 12:49:49.000 251 33585.95 491.61 2244.10 30.32 2014-09-08 12:49:50.000 251 33585.84 491.64 2244.12 30.32 2014-09-08 12:49:51.000 251 33585.86 491.67 2244.18 30.32 2014-09-08 12:49:52.000 251 33585.92 491.67 2244.10 30.32 2014-09-08 12:49:53.000 251 33585.76 491.66 2244.17 30.32 2014-09-08 12:49:54.000 251 33585.92 491.65 2244.31 30.32 2014-09-08 12:49:55.000 251 33585.78 491.64 2244.18 30.32 2014-09-08 12:49:55.000 251 33585.74 491.68 2244.21 30.32 2014-09-08 12:49:57.000 251 33585.75 491.69 2244.23 30.32 2014-09-08 12:49:58.000 251 33585.67 491.66 2244.18 30.32 2014-09-08 12:49:59.000 251 33585.71 491.72 2244.20 30.32 2014-09-08 12:50:00.000 251 33585.67 491.70 2244.31 30.32 2014-09-08 12:50:01.000 251 33585.58 491.68 2244.26 30.32 2014-09-08 12:50:02.000 251 33585.51 491.68 2244.30 30.32 2014-09-08 12:50:03.000 251 33585.50 491.73 2244.36 30.32 2014-09-08 12:50:04.000 251 33585.42 491.74 2244.23 30.32 2014-09-08 12:50:05.000 251 33585.45 491.76 2244.24 30.32 2014-09-08 12:50:06.000 251 33585.42 491.74 2244.28 30.32 2014-09-08 12:50:07.000 251 33585.39 491.75 2244.32 30.32 2014-09-08 12:50:08.000 251 33585.39 491.75 2244.23 30.32 2014-09-08 12:50:09.000 251 33585.36 491.74 2244.29 30.32 2014-09-08 12:50:10.000 251 33585.25 491.72 2244.31 30.32 2014-09-08 12:50:11.000 251 33585.40 491.76 2244.45 30.32 2014-09-08 12:50:12.000 251 33585.22 491.76 2244.41 30.32 2014-09-08 12:50:13.000 251 33585.31 491.74 2244.34 30.32 2014-09-08 12:50:14.000 251 33585.27 491.75 2244.32 30.32 2014-09-08 12:50:15.000 251 33585.19 491.74 2244.36 30.32 2014-09-08 12:50:16.000 251 33585.20 491.75 2244.39 30.32 2014-09-08 12:50:17.000 251 33585.07 491.75 2244.29 30.32 2014-09-08 12:50:18.000 251 33585.19 491.78 2244.45 30.32 2014-09-08 12:50:19.000 251 33585.16 491.77 2244.43 30.32 2014-09-08 12:50:20.000 251 33585.11 491.74 2244.35 30.32 2014-09-08 12:50:21.000 251 33585.09 491.73 2244.45 30.32 2014-09-08 12:50:22.000 251 33585.11 491.74 2244.34 30.32 2014-09-08 12:50:23.000 251 33585.11 491.76 2244.40 30.32 2014-09-08 12:50:24.000 251 33585.17 491.77 2244.43 30.32 2014-09-08 12:50:25.000 251 33585.07 491.75 2244.44 30.32 2014-09-08 12:50:26.000 251 33585.11 491.75 2244.49 30.32 2014-09-08 12:50:27.000 251 33585.06 491.77 2244.54 30.32 2014-09-08 12:50:28.000 251 33585.11 491.76 2244.46 30.32 2014-09-08 12:50:29.000 251 33585.07 491.75 2244.50 30.32 2014-09-08 12:50:30.000 251 33585.08 491.75 2244.52 30.32 2014-09-08 12:50:31.000 251 33585.07 491.73 2244.41 30.32 2014-09-08 12:50:32.000 251 33585.08 491.75 2244.50 30.32 2014-09-08 12:50:33.000 251 33585.02 491.74 2244.52 30.32 2014-09-08 12:50:34.000 251 33585.04 491.75 2244.49 30.32 2014-09-08 12:50:35.000 251 33585.05 491.71 2244.49 30.32 2014-09-08 12:50:36.000 251 33585.08 491.70 2244.51 30.32 2014-09-08 12:50:36.000 251 33585.11 491.70 2244.49 30.32 2014-09-08 12:50:38.000 251 33584.98 491.69 2244.50 30.32 2014-09-08 12:50:39.000 251 33585.04 491.72 2244.46 30.32 2014-09-08 12:50:40.000 251 33585.01 491.70 2244.44 30.32 2014-09-08 12:50:41.000 251 33585.07 491.69 2244.55 30.32 2014-09-08 12:50:42.000 251 33584.99 491.72 2244.43 30.32 2014-09-08 12:50:43.000 251 33585.04 491.72 2244.45 30.32 2014-09-08 12:50:44.000 251 33584.99 491.69 2244.52 30.32 2014-09-08 12:50:45.000 251 33584.99 491.75 2244.50 30.32 2014-09-08 12:50:46.000 251 33584.97 491.70 2244.55 30.32 2014-09-08 12:50:47.000 251 33584.90 491.72 2244.60 30.32 2014-09-08 12:50:48.000 251 33584.96 491.73 2244.48 30.32 2014-09-08 12:50:49.000 251 33584.90 491.73 2244.53 30.32 2014-09-08 12:50:49.000 251 33584.98 491.76 2244.48 30.32 2014-09-08 12:50:51.000 251 33584.86 491.82 2244.51 30.32 2014-09-08 12:50:52.000 251 33584.83 491.79 2244.52 30.32 2014-09-08 12:50:53.000 251 33584.89 491.78 2244.55 30.32 2014-09-08 12:50:54.000 251 33584.82 491.81 2244.53 30.32 2014-09-08 12:50:55.000 251 33584.92 491.81 2244.51 30.32 2014-09-08 12:50:56.000 251 33584.86 491.81 2244.60 30.32 2014-09-08 12:50:57.000 251 33584.83 491.76 2244.59 30.32 2014-09-08 12:50:58.000 251 33584.74 491.83 2244.55 30.32 2014-09-08 12:50:59.000 251 33584.85 491.88 2244.54 30.32 2014-09-08 12:51:00.000 251 33584.77 491.83 2244.51 30.32 2014-09-08 12:51:01.000 251 33584.81 491.83 2244.51 30.32 2014-09-08 12:51:02.000 251 33584.72 491.92 2244.49 30.32 2014-09-08 12:51:03.000 251 33584.69 491.93 2244.57 30.32 2014-09-08 12:51:04.000 251 33584.62 491.89 2244.51 30.32 2014-09-08 12:51:05.000 251 33584.72 491.91 2244.52 30.32 2014-09-08 12:51:06.000 251 33584.61 491.92 2244.56 30.32 2014-09-08 12:51:07.000 251 33584.61 491.95 2244.48 30.32 2014-09-08 12:51:08.000 251 33584.58 491.96 2244.63 30.32 2014-09-08 12:51:09.000 251 33584.54 491.94 2244.67 30.32 2014-09-08 12:51:10.000 251 33584.55 491.94 2244.58 30.32 2014-09-08 12:51:11.000 251 33584.48 492.01 2244.72 30.32 2014-09-08 12:51:12.000 251 33584.48 492.00 2244.56 30.32 2014-09-08 12:51:13.000 251 33584.37 492.00 2244.55 30.32 2014-09-08 12:51:14.000 251 33584.43 492.01 2244.67 30.32 2014-09-08 12:51:15.000 251 33584.33 491.96 2244.59 30.32 2014-09-08 12:51:16.000 251 33584.35 491.94 2244.57 30.32 2014-09-08 12:51:17.000 251 33584.27 492.01 2244.66 30.32 2014-09-08 12:51:18.000 251 33584.24 492.01 2244.67 30.32 2014-09-08 12:51:19.000 251 33584.21 492.06 2244.65 30.32 2014-09-08 12:51:20.000 251 33584.25 492.04 2244.64 30.32 2014-09-08 12:51:21.000 251 33584.14 492.04 2244.72 30.32 2014-09-08 12:51:22.000 251 33584.11 492.03 2244.64 30.32 2014-09-08 12:51:23.000 251 33584.07 492.04 2244.67 30.32 2014-09-08 12:51:24.000 251 33584.14 492.02 2244.79 30.32 2014-09-08 12:51:25.000 251 33584.13 491.99 2244.82 30.32 2014-09-08 12:51:26.000 251 33584.06 491.99 2244.79 30.32 2014-09-08 12:51:27.000 251 33584.12 492.07 2244.83 30.32 2014-09-08 12:51:28.000 251 33584.14 492.03 2244.82 30.32 2014-09-08 12:51:29.000 251 33584.07 492.00 2244.77 30.32 2014-09-08 12:51:30.000 251 33584.07 492.09 2244.79 30.32 2014-09-08 12:51:30.000 251 33584.18 492.10 2244.91 30.32 2014-09-08 12:51:32.000 251 33584.06 492.06 2244.84 30.32 2014-09-08 12:51:33.000 251 33584.09 492.06 2244.80 30.32 2014-09-08 12:51:34.000 251 33584.07 492.08 2244.84 30.32 2014-09-08 12:51:35.000 251 33584.13 492.08 2244.86 30.32 2014-09-08 12:51:36.000 251 33584.14 492.02 2244.95 30.32 2014-09-08 12:51:37.000 251 33584.11 492.01 2244.91 30.32 2014-09-08 12:51:38.000 251 33584.07 492.03 2244.91 30.32 2014-09-08 12:51:39.000 251 33584.14 492.02 2244.85 30.32 2014-09-08 12:51:40.000 251 33584.08 491.96 2244.85 30.32 2014-09-08 12:51:41.000 251 33584.17 492.00 2244.92 30.32 2014-09-08 12:51:42.000 251 33584.19 491.99 2244.99 30.32 2014-09-08 12:51:43.000 251 33584.19 491.97 2244.88 30.32 2014-09-08 12:51:43.000 251 33584.08 491.95 2244.91 30.32 2014-09-08 12:51:45.000 251 33584.17 491.93 2244.93 30.32 2014-09-08 12:51:46.000 251 33584.16 491.96 2244.93 30.32 2014-09-08 12:51:47.000 251 33584.18 491.98 2244.93 30.32 2014-09-08 12:51:48.000 251 33584.06 491.95 2244.96 30.32 2014-09-08 12:51:49.000 251 33584.24 491.94 2244.87 30.32 2014-09-08 12:51:50.000 251 33584.18 491.94 2244.93 30.32 2014-09-08 12:51:51.000 251 33584.14 491.96 2244.86 30.32 2014-09-08 12:51:52.000 251 33584.10 491.96 2244.88 30.32 2014-09-08 12:51:53.000 251 33584.02 491.96 2244.88 30.32 2014-09-08 12:51:54.000 251 33584.12 492.00 2244.93 30.32 2014-09-08 12:51:55.000 251 33584.07 491.97 2244.86 30.32 2014-09-08 12:51:56.000 251 33584.07 491.93 2244.91 30.32 2014-09-08 12:51:57.000 251 33584.07 491.99 2244.85 30.32 2014-09-08 12:51:58.000 251 33584.07 491.99 2244.83 30.32 2014-09-08 12:51:59.000 251 33583.96 492.00 2244.88 30.32 2014-09-08 12:52:00.000 251 33583.98 491.98 2244.91 30.32 2014-09-08 12:52:01.000 251 33583.93 492.00 2244.88 30.32 2014-09-08 12:52:02.000 251 33583.96 491.96 2244.85 30.32 2014-09-08 12:52:03.000 251 33583.86 491.99 2244.95 30.32 2014-09-08 12:52:04.000 251 33583.93 491.99 2244.92 30.32 2014-09-08 12:52:05.000 251 33583.86 492.02 2244.80 30.32 2014-09-08 12:52:06.000 251 33583.82 492.01 2244.92 30.32 2014-09-08 12:52:07.000 251 33583.96 492.00 2244.86 30.32 2014-09-08 12:52:08.000 251 33583.74 492.00 2244.88 30.32 2014-09-08 12:52:09.000 251 33583.81 492.01 2244.91 30.32 2014-09-08 12:52:10.000 251 33583.84 492.04 2244.98 30.32 2014-09-08 12:52:11.000 251 33583.72 492.03 2244.87 30.32 2014-09-08 12:52:12.000 251 33583.79 492.03 2244.94 30.32 2014-09-08 12:52:13.000 251 33583.71 492.07 2244.97 30.32 2014-09-08 12:52:14.000 251 33583.63 492.03 2244.92 30.32 2014-09-08 12:52:15.000 251 33583.76 492.05 2245.02 30.32 2014-09-08 12:52:16.000 251 33583.73 492.08 2244.90 30.32 2014-09-08 12:52:17.000 251 33583.72 492.10 2245.03 30.32 2014-09-08 12:52:18.000 251 33583.67 492.06 2244.97 30.32 2014-09-08 12:52:19.000 251 33583.69 492.10 2245.08 30.32 2014-09-08 12:52:20.000 251 33583.59 492.07 2245.05 30.32 2014-09-08 12:52:21.000 251 33583.60 492.10 2244.96 30.32 2014-09-08 12:52:22.000 251 33583.65 492.09 2245.03 30.32 2014-09-08 12:52:23.000 251 33583.72 492.07 2245.11 30.32 2014-09-08 12:52:24.000 251 33583.48 492.06 2245.11 30.32 2014-09-08 12:52:24.000 251 33583.46 492.12 2245.11 30.32 2014-09-08 12:52:26.000 251 33583.53 492.07 2245.08 30.32 2014-09-08 12:52:27.000 251 33583.47 492.11 2245.07 30.32 2014-09-08 12:52:28.000 251 33583.55 492.10 2245.11 30.32 2014-09-08 12:52:29.000 251 33583.53 492.10 2245.16 30.32 2014-09-08 12:52:30.000 251 33583.53 492.08 2245.14 30.32 2014-09-08 12:52:31.000 251 33583.43 492.11 2245.10 30.32 2014-09-08 12:52:32.000 251 33583.48 492.09 2245.17 30.32 2014-09-08 12:52:33.000 251 33583.61 492.10 2245.10 30.32 2014-09-08 12:52:34.000 251 33583.49 492.06 2245.11 30.32 2014-09-08 12:52:35.000 251 33583.48 492.10 2245.24 30.32 2014-09-08 12:52:36.000 251 33583.52 492.07 2245.15 30.32 2014-09-08 12:52:37.000 251 33583.53 492.04 2245.16 30.32 2014-09-08 12:52:37.000 251 33583.48 492.04 2245.14 30.32 2014-09-08 12:52:39.000 251 33583.50 492.03 2245.14 30.32 2014-09-08 12:52:40.000 251 33583.59 492.07 2245.23 30.32 2014-09-08 12:52:41.000 251 33583.46 492.04 2245.13 30.32 2014-09-08 12:52:42.000 251 33583.33 492.02 2245.14 30.32 2014-09-08 12:52:43.000 251 33583.55 492.01 2245.16 30.32 2014-09-08 12:52:44.000 251 33583.41 492.00 2245.22 30.32 2014-09-08 12:52:45.000 251 33583.29 492.04 2245.12 30.32 2014-09-08 12:52:46.000 251 33583.32 492.07 2245.18 30.32 2014-09-08 12:52:47.000 251 33583.16 492.05 2245.18 30.32 2014-09-08 12:52:48.000 251 33583.17 492.12 2245.18 30.32 2014-09-08 12:52:49.000 251 33583.23 492.09 2245.23 30.32 2014-09-08 12:52:50.000 251 33583.20 492.06 2245.23 30.32 2014-09-08 12:52:51.000 251 33583.14 492.14 2245.23 30.32 2014-09-08 12:52:52.000 251 33583.07 492.18 2245.23 30.32 2014-09-08 12:52:53.000 251 33582.99 492.18 2245.23 30.32 2014-09-08 12:52:54.000 251 33583.10 492.20 2245.25 30.32 2014-09-08 12:52:55.000 251 33583.12 492.18 2245.26 30.32 2014-09-08 12:52:56.000 251 33583.01 492.16 2245.24 30.32 2014-09-08 12:52:57.000 251 33583.01 492.22 2245.37 30.32 2014-09-08 12:52:58.000 251 33583.00 492.22 2245.23 30.32 2014-09-08 12:52:59.000 251 33583.08 492.19 2245.17 30.32 2014-09-08 12:53:00.000 251 33582.91 492.22 2245.32 30.32 2014-09-08 12:53:01.000 251 33583.01 492.17 2245.32 30.32 2014-09-08 12:53:02.000 251 33583.01 492.21 2245.36 30.32 2014-09-08 12:53:03.000 251 33583.03 492.15 2245.44 30.32 2014-09-08 12:53:04.000 251 33583.04 492.14 2245.47 30.32 2014-09-08 12:53:05.000 251 33583.13 492.12 2245.39 30.32 2014-09-08 12:53:06.000 251 33583.10 492.11 2245.32 30.32 2014-09-08 12:53:07.000 251 33583.08 492.10 2245.43 30.32 2014-09-08 12:53:08.000 251 33583.12 492.10 2245.39 30.32 2014-09-08 12:53:09.000 251 33583.11 492.05 2245.41 30.32 2014-09-08 12:53:10.000 251 33583.16 492.08 2245.41 30.32 2014-09-08 12:53:11.000 251 33583.14 492.04 2245.40 30.32 2014-09-08 12:53:12.000 251 33583.17 492.07 2245.34 30.32 2014-09-08 12:53:13.000 251 33583.24 492.02 2245.45 30.32 2014-09-08 12:53:14.000 251 33583.25 492.01 2245.48 30.32 2014-09-08 12:53:15.000 251 33583.19 491.93 2245.39 30.32 2014-09-08 12:53:16.000 251 33583.21 491.98 2245.40 30.32 2014-09-08 12:53:17.000 251 33583.26 491.97 2245.30 30.32 2014-09-08 12:53:18.000 251 33583.26 491.94 2245.32 30.32 2014-09-08 12:53:18.000 251 33583.10 491.98 2245.35 30.32 2014-09-08 12:53:20.000 251 33583.21 491.98 2245.44 30.32 2014-09-08 12:53:21.000 251 33583.24 491.95 2245.39 30.32 2014-09-08 12:53:22.000 251 33583.29 491.91 2245.39 30.32 2014-09-08 12:53:23.000 251 33583.25 491.94 2245.36 30.32 2014-09-08 12:53:24.000 251 33583.25 491.90 2245.33 30.32 2014-09-08 12:53:25.000 251 33583.19 491.90 2245.34 30.32 2014-09-08 12:53:26.000 251 33583.26 491.92 2245.32 30.32 2014-09-08 12:53:27.000 251 33583.30 491.85 2245.35 30.32 2014-09-08 12:53:28.000 251 33583.36 491.86 2245.29 30.32 2014-09-08 12:53:29.000 251 33583.34 491.87 2245.33 30.32 2014-09-08 12:53:30.000 251 33583.32 491.84 2245.29 30.32 2014-09-08 12:53:31.000 251 33583.46 491.81 2245.35 30.32 2014-09-08 12:53:31.000 251 33583.40 491.80 2245.34 30.32 2014-09-08 12:53:33.000 251 33583.50 491.82 2245.25 30.32 2014-09-08 12:53:34.000 251 33583.43 491.84 2245.27 30.32 2014-09-08 12:53:35.000 251 33583.47 491.85 2245.26 30.32 2014-09-08 12:53:36.000 251 33583.43 491.79 2245.31 30.32 2014-09-08 12:53:37.000 251 33583.57 491.81 2245.22 30.32 2014-09-08 12:53:38.000 251 33583.53 491.81 2245.24 30.32 2014-09-08 12:53:39.000 251 33583.36 491.81 2245.30 30.32 2014-09-08 12:53:40.000 251 33583.42 491.77 2245.26 30.32 2014-09-08 12:53:41.000 251 33583.35 491.80 2245.21 30.32 2014-09-08 12:53:42.000 251 33583.35 491.81 2245.27 30.32 2014-09-08 12:53:43.000 251 33583.40 491.84 2245.20 30.32 2014-09-08 12:53:44.000 251 33583.35 491.83 2245.19 30.32 2014-09-08 12:53:45.000 251 33583.27 491.85 2245.25 30.32 2014-09-08 12:53:46.000 251 33583.24 491.87 2245.20 30.32 2014-09-08 12:53:47.000 251 33583.24 491.85 2245.24 30.32 2014-09-08 12:53:48.000 251 33583.19 491.86 2245.20 30.32 2014-09-08 12:53:49.000 251 33583.12 491.90 2245.12 30.32 2014-09-08 12:53:50.000 251 33583.16 491.86 2245.16 30.32 2014-09-08 12:53:51.000 251 33583.10 491.96 2245.23 30.32 2014-09-08 12:53:52.000 251 33583.00 491.94 2245.19 30.32 2014-09-08 12:53:53.000 251 33582.98 491.92 2245.17 30.32 2014-09-08 12:53:54.000 251 33582.99 491.94 2245.21 30.32 2014-09-08 12:53:55.000 251 33583.00 491.96 2245.30 30.32 2014-09-08 12:53:56.000 251 33582.98 491.97 2245.31 30.32 2014-09-08 12:53:57.000 251 33582.99 491.95 2245.23 30.32 2014-09-08 12:53:58.000 251 33582.93 491.96 2245.27 30.32 2014-09-08 12:53:59.000 251 33583.00 492.03 2245.27 30.32 2014-09-08 12:54:00.000 251 33582.94 492.00 2245.28 30.32 2014-09-08 12:54:01.000 251 33582.87 491.99 2245.22 30.32 2014-09-08 12:54:02.000 251 33582.92 491.99 2245.28 30.32 2014-09-08 12:54:03.000 251 33582.87 492.01 2245.36 30.32 2014-09-08 12:54:04.000 251 33582.81 492.02 2245.28 30.32 2014-09-08 12:54:05.000 251 33582.84 492.00 2245.31 30.32 2014-09-08 12:54:06.000 251 33582.79 492.02 2245.27 30.32 2014-09-08 12:54:07.000 251 33582.83 492.04 2245.29 30.32 2014-09-08 12:54:08.000 251 33582.83 491.98 2245.34 30.32 2014-09-08 12:54:09.000 251 33582.85 491.98 2245.35 30.32 2014-09-08 12:54:10.000 251 33582.85 491.98 2245.41 30.32 2014-09-08 12:54:11.000 251 33582.87 492.00 2245.32 30.32 2014-09-08 12:54:12.000 251 33582.82 492.00 2245.46 30.32 2014-09-08 12:54:12.000 251 33582.82 491.96 2245.35 30.32 2014-09-08 12:54:14.000 251 33582.79 491.98 2245.38 30.32 2014-09-08 12:54:15.000 251 33582.84 491.97 2245.41 30.32 2014-09-08 12:54:16.000 251 33582.68 491.97 2245.30 30.32 2014-09-08 12:54:17.000 251 33582.75 491.96 2245.41 30.32 2014-09-08 12:54:18.000 251 33582.77 492.00 2245.50 30.32 2014-09-08 12:54:19.000 251 33582.83 491.98 2245.39 30.32 2014-09-08 12:54:20.000 251 33582.70 492.01 2245.38 30.32 2014-09-08 12:54:21.000 251 33582.75 491.97 2245.45 30.32 2014-09-08 12:54:22.000 251 33582.71 491.97 2245.42 30.32 2014-09-08 12:54:23.000 251 33582.66 491.93 2245.44 30.32 2014-09-08 12:54:24.000 251 33582.66 491.96 2245.39 30.32 2014-09-08 12:54:25.000 251 33582.63 491.94 2245.48 30.32 2014-09-08 12:54:25.000 251 33582.51 491.94 2245.48 30.32 2014-09-08 12:54:27.000 251 33582.54 491.93 2245.40 30.32 2014-09-08 12:54:28.000 251 33582.51 491.94 2245.54 30.32 2014-09-08 12:54:29.000 251 33582.63 491.99 2245.47 30.32 2014-09-08 12:54:30.000 251 33582.49 492.00 2245.49 30.32 2014-09-08 12:54:31.000 251 33582.57 491.95 2245.48 30.32 2014-09-08 12:54:32.000 251 33582.46 491.98 2245.51 30.32 2014-09-08 12:54:33.000 251 33582.50 491.97 2245.53 30.32 2014-09-08 12:54:34.000 251 33582.44 491.99 2245.61 30.32 2014-09-08 12:54:35.000 251 33582.39 492.01 2245.60 30.32 2014-09-08 12:54:36.000 251 33582.44 492.01 2245.51 30.32 2014-09-08 12:54:37.000 251 33582.48 491.97 2245.54 30.32 2014-09-08 12:54:38.000 251 33582.36 491.99 2245.53 30.32 2014-09-08 12:54:39.000 251 33582.43 491.99 2245.57 30.32 2014-09-08 12:54:40.000 251 33582.46 492.02 2245.55 30.32 2014-09-08 12:54:41.000 251 33582.41 492.02 2245.66 30.32 2014-09-08 12:54:42.000 251 33582.47 492.03 2245.66 30.32 2014-09-08 12:54:43.000 251 33582.54 492.02 2245.60 30.32 2014-09-08 12:54:44.000 251 33582.45 492.02 2245.57 30.32 2014-09-08 12:54:45.000 251 33582.38 491.98 2245.63 30.32 2014-09-08 12:54:46.000 251 33582.40 492.03 2245.62 30.32 2014-09-08 12:54:47.000 251 33582.35 492.02 2245.71 30.32 2014-09-08 12:54:48.000 251 33582.35 492.06 2245.59 30.32 2014-09-08 12:54:49.000 251 33582.25 492.00 2245.64 30.32 2014-09-08 12:54:50.000 251 33582.39 492.03 2245.67 30.32 2014-09-08 12:54:51.000 251 33582.36 492.02 2245.66 30.32 2014-09-08 12:54:52.000 251 33582.35 492.05 2245.75 30.32 2014-09-08 12:54:53.000 251 33582.30 492.07 2245.73 30.32 2014-09-08 12:54:54.000 251 33582.31 492.06 2245.78 30.32 2014-09-08 12:54:55.000 251 33582.28 492.04 2245.62 30.32 2014-09-08 12:54:56.000 251 33582.29 491.98 2245.65 30.32 2014-09-08 12:54:57.000 251 33582.34 492.03 2245.75 30.32 2014-09-08 12:54:58.000 251 33582.31 492.01 2245.72 30.32 2014-09-08 12:54:59.000 251 33582.26 492.05 2245.78 30.32 2014-09-08 12:55:00.000 251 33582.37 492.04 2245.78 30.32 2014-09-08 12:55:01.000 251 33582.33 491.97 2245.76 30.32 2014-09-08 12:55:02.000 251 33582.30 491.97 2245.75 30.32 2014-09-08 12:55:03.000 251 33582.30 491.97 2245.73 30.32 2014-09-08 12:55:04.000 251 33582.38 491.99 2245.72 30.32 2014-09-08 12:55:05.000 251 33582.37 491.99 2245.79 30.32 2014-09-08 12:55:06.000 251 33582.38 491.98 2245.73 30.32 2014-09-08 12:55:06.000 251 33582.43 491.92 2245.70 30.32 2014-09-08 12:55:08.000 251 33582.42 491.91 2245.70 30.32 2014-09-08 12:55:09.000 251 33582.43 491.92 2245.82 30.32 2014-09-08 12:55:10.000 251 33582.41 491.90 2245.79 30.32 2014-09-08 12:55:11.000 251 33582.48 491.93 2245.85 30.32 2014-09-08 12:55:12.000 251 33582.51 491.96 2245.76 30.32 2014-09-08 12:55:13.000 251 33582.35 491.92 2245.82 30.32 2014-09-08 12:55:14.000 251 33582.32 491.95 2245.77 30.32 2014-09-08 12:55:15.000 251 33582.35 491.95 2245.85 30.32 2014-09-08 12:55:16.000 251 33582.42 491.90 2245.78 30.32 2014-09-08 12:55:17.000 251 33582.33 491.94 2245.73 30.32 2014-09-08 12:55:18.000 251 33582.33 491.92 2245.70 30.32 2014-09-08 12:55:19.000 251 33582.32 491.92 2245.69 30.32 2014-09-08 12:55:19.000 251 33582.36 491.93 2245.75 30.32 2014-09-08 12:55:21.000 251 33582.38 491.89 2245.75 30.32 2014-09-08 12:55:22.000 251 33582.35 491.91 2245.81 30.32 2014-09-08 12:55:23.000 251 33582.34 491.93 2245.73 30.32 2014-09-08 12:55:24.000 251 33582.30 491.90 2245.78 30.32 2014-09-08 12:55:25.000 251 33582.44 491.87 2245.72 30.32 2014-09-08 12:55:26.000 251 33582.41 491.84 2245.75 30.32 2014-09-08 12:55:27.000 251 33582.34 491.85 2245.78 30.32 2014-09-08 12:55:28.000 251 33582.38 491.82 2245.72 30.32 2014-09-08 12:55:29.000 251 33582.48 491.82 2245.74 30.32 2014-09-08 12:55:30.000 251 33582.55 491.78 2245.82 30.32 2014-09-08 12:55:31.000 251 33582.46 491.72 2245.82 30.32 2014-09-08 12:55:32.000 251 33582.56 491.74 2245.77 30.32 2014-09-08 12:55:33.000 251 33582.59 491.74 2245.76 30.32 2014-09-08 12:55:34.000 251 33582.72 491.72 2245.72 30.32 2014-09-08 12:55:35.000 251 33582.58 491.73 2245.70 30.32 2014-09-08 12:55:36.000 251 33582.68 491.70 2245.70 30.32 2014-09-08 12:55:37.000 251 33582.63 491.69 2245.66 30.32 2014-09-08 12:55:38.000 251 33582.69 491.67 2245.65 30.32 2014-09-08 12:55:39.000 251 33582.75 491.65 2245.72 30.32 2014-09-08 12:55:40.000 251 33582.78 491.63 2245.70 30.32 2014-09-08 12:55:41.000 251 33582.77 491.65 2245.67 30.32 2014-09-08 12:55:42.000 251 33582.78 491.60 2245.60 30.32 2014-09-08 12:55:43.000 251 33582.67 491.62 2245.72 30.32 2014-09-08 12:55:44.000 251 33582.73 491.59 2245.63 30.32 2014-09-08 12:55:45.000 251 33582.69 491.60 2245.64 30.32 2014-09-08 12:55:46.000 251 33582.72 491.63 2245.63 30.32 2014-09-08 12:55:47.000 251 33582.65 491.58 2245.51 30.32 2014-09-08 12:55:48.000 251 33582.77 491.60 2245.57 30.32 2014-09-08 12:55:49.000 251 33582.66 491.59 2245.59 30.32 2014-09-08 12:55:50.000 251 33582.66 491.59 2245.57 30.32 2014-09-08 12:55:51.000 251 33582.57 491.58 2245.66 30.32 2014-09-08 12:55:52.000 251 33582.68 491.57 2245.60 30.32 2014-09-08 12:55:53.000 251 33582.66 491.64 2245.63 30.32 2014-09-08 12:55:54.000 251 33582.72 491.61 2245.59 30.32 2014-09-08 12:55:55.000 251 33582.66 491.62 2245.54 30.32 2014-09-08 12:55:56.000 251 33582.61 491.62 2245.55 30.32 2014-09-08 12:55:57.000 251 33582.69 491.63 2245.64 30.32 2014-09-08 12:55:58.000 251 33582.62 491.67 2245.59 30.32 2014-09-08 12:55:59.000 251 33582.68 491.68 2245.63 30.32 2014-09-08 12:56:00.000 251 33582.68 491.65 2245.50 30.32 2014-09-08 12:56:00.000 251 33582.68 491.66 2245.63 30.32 2014-09-08 12:56:02.000 251 33582.70 491.69 2245.61 30.32 2014-09-08 12:56:03.000 251 33582.72 491.65 2245.59 30.32 2014-09-08 12:56:04.000 251 33582.73 491.67 2245.70 30.32 2014-09-08 12:56:05.000 251 33582.68 491.68 2245.62 30.32 2014-09-08 12:56:06.000 251 33582.58 491.72 2245.59 30.32 2014-09-08 12:56:07.000 251 33582.61 491.74 2245.59 30.32 2014-09-08 12:56:08.000 251 33582.69 491.72 2245.59 30.32 2014-09-08 12:56:09.000 251 33582.59 491.71 2245.60 30.32 2014-09-08 12:56:10.000 251 33582.57 491.78 2245.57 30.32 2014-09-08 12:56:11.000 251 33582.56 491.79 2245.62 30.32 2014-09-08 12:56:12.000 251 33582.54 491.77 2245.60 30.32 2014-09-08 12:56:13.000 251 33582.57 491.78 2245.61 30.32 2014-09-08 12:56:13.000 251 33582.44 491.79 2245.59 30.32 2014-09-08 12:56:15.000 251 33582.48 491.84 2245.62 30.32 2014-09-08 12:56:16.000 251 33582.35 491.87 2245.63 30.32 2014-09-08 12:56:17.000 251 33582.36 491.88 2245.66 30.32 2014-09-08 12:56:18.000 251 33582.25 491.87 2245.57 30.32 2014-09-08 12:56:19.000 251 33582.22 491.93 2245.67 30.32 2014-09-08 12:56:20.000 251 33582.26 491.94 2245.66 30.32 2014-09-08 12:56:21.000 251 33582.22 491.96 2245.64 30.32 2014-09-08 12:56:22.000 251 33582.26 491.97 2245.69 30.32 2014-09-08 12:56:23.000 251 33582.20 491.97 2245.66 30.32 2014-09-08 12:56:24.000 251 33582.17 491.96 2245.70 30.32 2014-09-08 12:56:25.000 251 33582.18 492.01 2245.72 30.32 2014-09-08 12:56:26.000 251 33582.15 491.98 2245.83 30.32 2014-09-08 12:56:27.000 251 33582.16 492.02 2245.80 30.32 2014-09-08 12:56:28.000 251 33582.07 492.04 2245.79 30.32 2014-09-08 12:56:29.000 251 33582.01 492.00 2245.81 30.32 2014-09-08 12:56:30.000 251 33582.18 492.04 2245.89 30.32 2014-09-08 12:56:31.000 251 33582.06 492.05 2245.89 30.32 2014-09-08 12:56:32.000 251 33582.10 492.05 2245.88 30.32 2014-09-08 12:56:33.000 251 33582.17 492.06 2245.89 30.32 2014-09-08 12:56:34.000 251 33582.06 492.08 2245.88 30.32 2014-09-08 12:56:35.000 251 33582.07 492.05 2245.94 30.32 2014-09-08 12:56:36.000 251 33582.06 492.03 2245.98 30.32 2014-09-08 12:56:37.000 251 33582.10 492.07 2245.98 30.32 2014-09-08 12:56:38.000 251 33581.98 492.07 2246.01 30.32 2014-09-08 12:56:39.000 251 33582.17 492.02 2245.91 30.32 2014-09-08 12:56:40.000 251 33582.10 492.09 2245.89 30.32 2014-09-08 12:56:41.000 251 33582.16 492.07 2246.00 30.32 2014-09-08 12:56:42.000 251 33582.10 492.05 2246.03 30.32 2014-09-08 12:56:43.000 251 33582.08 492.04 2246.05 30.32 2014-09-08 12:56:44.000 251 33582.08 492.02 2245.98 30.32 2014-09-08 12:56:45.000 251 33582.17 492.04 2246.03 30.32 2014-09-08 12:56:46.000 251 33582.12 492.03 2246.02 30.32 2014-09-08 12:56:47.000 251 33582.10 492.08 2245.94 30.32 2014-09-08 12:56:48.000 251 33582.10 492.02 2245.97 30.32 2014-09-08 12:56:49.000 251 33582.15 491.99 2246.01 30.32 2014-09-08 12:56:50.000 251 33582.14 491.98 2246.01 30.32 2014-09-08 12:56:51.000 251 33582.11 492.00 2246.06 30.32 2014-09-08 12:56:52.000 251 33582.07 491.99 2246.00 30.32 2014-09-08 12:56:53.000 251 33582.10 491.97 2246.06 30.32 2014-09-08 12:56:54.000 251 33582.14 491.95 2246.01 30.32 2014-09-08 12:56:54.000 251 33582.08 491.98 2246.11 30.32 2014-09-08 12:56:56.000 251 33582.10 491.96 2246.06 30.32 2014-09-08 12:56:57.000 251 33582.10 491.92 2246.04 30.32 2014-09-08 12:56:58.000 251 33582.13 491.92 2246.04 30.32 2014-09-08 12:56:59.000 251 33582.17 491.95 2246.05 30.32 2014-09-08 12:57:00.000 251 33582.19 491.89 2246.01 30.32 2014-09-08 12:57:01.000 251 33582.13 491.89 2246.06 30.32 2014-09-08 12:57:02.000 251 33582.14 491.86 2246.00 30.32 2014-09-08 12:57:03.000 251 33582.16 491.84 2246.13 30.32 2014-09-08 12:57:04.000 251 33582.14 491.83 2246.10 30.32 2014-09-08 12:57:05.000 251 33582.23 491.85 2246.15 30.32 2014-09-08 12:57:06.000 251 33582.12 491.86 2246.01 30.32 2014-09-08 12:57:07.000 251 33582.10 491.83 2246.01 30.32 2014-09-08 12:57:07.000 251 33582.11 491.83 2245.99 30.32 2014-09-08 12:57:09.000 251 33582.20 491.84 2246.03 30.32 2014-09-08 12:57:10.000 251 33582.26 491.86 2246.10 30.32 2014-09-08 12:57:11.000 251 33582.19 491.82 2246.03 30.32 2014-09-08 12:57:12.000 251 33582.26 491.85 2245.98 30.32 2014-09-08 12:57:13.000 251 33582.22 491.85 2246.07 30.32 2014-09-08 12:57:14.000 251 33582.27 491.83 2246.00 30.32 2014-09-08 12:57:15.000 251 33582.18 491.85 2246.06 30.32 2014-09-08 12:57:16.000 251 33582.26 491.87 2246.16 30.32 2014-09-08 12:57:17.000 251 33582.25 491.85 2246.01 30.32 2014-09-08 12:57:18.000 251 33582.33 491.80 2245.97 30.32 2014-09-08 12:57:19.000 251 33582.35 491.85 2246.09 30.32 2014-09-08 12:57:20.000 251 33582.27 491.85 2246.06 30.32 2014-09-08 12:57:21.000 251 33582.19 491.82 2245.98 30.32 2014-09-08 12:57:22.000 251 33582.18 491.81 2245.95 30.32 2014-09-08 12:57:23.000 251 33582.16 491.83 2245.98 30.32 2014-09-08 12:57:24.000 251 33582.31 491.83 2246.06 30.32 2014-09-08 12:57:25.000 251 33582.28 491.84 2246.04 30.32 2014-09-08 12:57:26.000 251 33582.30 491.79 2246.07 30.32 2014-09-08 12:57:27.000 251 33582.23 491.84 2246.07 30.32 2014-09-08 12:57:28.000 251 33582.20 491.79 2246.01 30.32 2014-09-08 12:57:29.000 251 33582.23 491.78 2246.00 30.32 2014-09-08 12:57:30.000 251 33582.26 491.81 2246.10 30.32 2014-09-08 12:57:31.000 251 33582.19 491.80 2246.03 30.32 2014-09-08 12:57:32.000 251 33582.23 491.80 2246.00 30.32 2014-09-08 12:57:33.000 251 33582.21 491.79 2246.04 30.32 2014-09-08 12:57:34.000 251 33582.22 491.81 2246.06 30.32 2014-09-08 12:57:35.000 251 33582.26 491.82 2246.12 30.32 2014-09-08 12:57:36.000 251 33582.28 491.77 2246.11 30.32 2014-09-08 12:57:37.000 251 33582.26 491.80 2246.00 30.32 2014-09-08 12:57:38.000 251 33582.19 491.78 2246.00 30.32 2014-09-08 12:57:39.000 251 33582.23 491.77 2245.99 30.32 2014-09-08 12:57:40.000 251 33582.29 491.75 2246.04 30.32 2014-09-08 12:57:41.000 251 33582.17 491.81 2246.01 30.32 2014-09-08 12:57:42.000 251 33582.25 491.80 2245.97 30.32 2014-09-08 12:57:43.000 251 33582.17 491.82 2246.04 30.32 2014-09-08 12:57:44.000 251 33582.24 491.81 2246.03 30.32 2014-09-08 12:57:45.000 251 33582.23 491.77 2246.09 30.32 2014-09-08 12:57:46.000 251 33582.22 491.80 2246.00 30.32 2014-09-08 12:57:47.000 251 33582.21 491.86 2246.04 30.32 2014-09-08 12:57:48.000 251 33582.20 491.83 2245.98 30.32 2014-09-08 12:57:48.000 251 33582.17 491.77 2246.10 30.32 2014-09-08 12:57:50.000 251 33582.21 491.83 2246.03 30.32 2014-09-08 12:57:51.000 251 33582.22 491.83 2246.05 30.32 2014-09-08 12:57:52.000 251 33582.23 491.85 2246.03 30.32 2014-09-08 12:57:53.000 251 33582.28 491.86 2246.07 30.32 2014-09-08 12:57:54.000 251 33582.29 491.86 2246.14 30.32 2014-09-08 12:57:55.000 251 33582.32 491.82 2246.07 30.32 2014-09-08 12:57:56.000 251 33582.32 491.81 2246.11 30.32 2014-09-08 12:57:57.000 251 33582.37 491.84 2246.09 30.32 2014-09-08 12:57:58.000 251 33582.39 491.80 2246.11 30.32 2014-09-08 12:57:59.000 251 33582.32 491.83 2246.00 30.32 2014-09-08 12:58:00.000 251 33582.32 491.86 2246.08 30.32 2014-09-08 12:58:01.000 251 33582.38 491.86 2246.04 30.32 2014-09-08 12:58:01.000 251 33582.38 491.85 2246.06 30.32 2014-09-08 12:58:03.000 251 33582.50 491.82 2246.09 30.32 2014-09-08 12:58:04.000 251 33582.32 491.80 2246.12 30.32 2014-09-08 12:58:05.000 251 33582.40 491.79 2246.10 30.32 2014-09-08 12:58:06.000 251 33582.47 491.77 2246.11 30.32 2014-09-08 12:58:07.000 251 33582.43 491.84 2246.06 30.32 2014-09-08 12:58:08.000 251 33582.44 491.82 2246.11 30.32 2014-09-08 12:58:09.000 251 33582.43 491.76 2246.09 30.32 2014-09-08 12:58:10.000 251 33582.45 491.78 2246.08 30.32 2014-09-08 12:58:11.000 251 33582.52 491.80 2246.06 30.32 2014-09-08 12:58:12.000 251 33582.59 491.79 2246.06 30.32 2014-09-08 12:58:13.000 251 33582.50 491.80 2246.00 30.32 2014-09-08 12:58:14.000 251 33582.50 491.77 2245.98 30.32 2014-09-08 12:58:15.000 251 33582.48 491.75 2246.04 30.32 2014-09-08 12:58:16.000 251 33582.55 491.76 2246.15 30.32 2014-09-08 12:58:17.000 251 33582.57 491.79 2246.11 30.32 2014-09-08 12:58:18.000 251 33582.56 491.78 2246.00 30.32 2014-09-08 12:58:19.000 251 33582.46 491.77 2246.04 30.32 2014-09-08 12:58:20.000 251 33582.48 491.78 2246.04 30.32 2014-09-08 12:58:21.000 251 33582.47 491.77 2246.03 30.32 2014-09-08 12:58:22.000 251 33582.48 491.72 2246.09 30.32 2014-09-08 12:58:23.000 251 33582.50 491.77 2246.11 30.32 2014-09-08 12:58:24.000 251 33582.47 491.83 2246.04 30.32 2014-09-08 12:58:25.000 251 33582.48 491.81 2246.10 30.32 2014-09-08 12:58:26.000 251 33582.47 491.79 2246.06 30.32 2014-09-08 12:58:27.000 251 33582.50 491.78 2246.10 30.32 2014-09-08 12:58:28.000 251 33582.50 491.78 2246.08 30.32 2014-09-08 12:58:29.000 251 33582.52 491.80 2246.09 30.32 2014-09-08 12:58:30.000 251 33582.46 491.78 2246.03 30.32 2014-09-08 12:58:31.000 251 33582.50 491.80 2246.12 30.32 2014-09-08 12:58:32.000 251 33582.42 491.82 2246.10 30.32 2014-09-08 12:58:33.000 251 33582.55 491.81 2246.13 30.32 2014-09-08 12:58:34.000 251 33582.48 491.78 2246.02 30.32 2014-09-08 12:58:35.000 251 33582.49 491.79 2246.07 30.32 2014-09-08 12:58:36.000 251 33582.46 491.79 2246.03 30.32 2014-09-08 12:58:37.000 251 33582.49 491.81 2246.13 30.32 2014-09-08 12:58:38.000 251 33582.48 491.78 2246.10 30.32 2014-09-08 12:58:39.000 251 33582.55 491.82 2246.03 30.32 2014-09-08 12:58:40.000 251 33582.53 491.80 2246.09 30.32 2014-09-08 12:58:41.000 251 33582.51 491.80 2246.03 30.32 2014-09-08 12:58:42.000 251 33582.56 491.80 2246.17 30.32 2014-09-08 12:58:42.000 251 33582.51 491.76 2246.07 30.32 2014-09-08 12:58:44.000 251 33582.55 491.74 2246.07 30.32 2014-09-08 12:58:45.000 251 33582.63 491.78 2246.02 30.32 2014-09-08 12:58:46.000 251 33582.56 491.80 2246.13 30.32 2014-09-08 12:58:47.000 251 33582.59 491.81 2246.11 30.32 2014-09-08 12:58:48.000 251 33582.59 491.76 2246.12 30.32 2014-09-08 12:58:49.000 251 33582.65 491.76 2246.13 30.32 2014-09-08 12:58:50.000 251 33582.60 491.76 2246.11 30.32 2014-09-08 12:58:51.000 251 33582.63 491.75 2246.10 30.32 2014-09-08 12:58:52.000 251 33582.66 491.82 2246.06 30.32 2014-09-08 12:58:53.000 251 33582.55 491.77 2246.11 30.32 2014-09-08 12:58:54.000 251 33582.64 491.76 2246.03 30.32 2014-09-08 12:58:55.000 251 33582.64 491.77 2246.18 30.32 2014-09-08 12:58:55.000 251 33582.62 491.72 2246.18 30.32 2014-09-08 12:58:57.000 251 33582.72 491.75 2246.11 30.32 2014-09-08 12:58:58.000 251 33582.71 491.77 2246.04 30.32 2014-09-08 12:58:59.000 251 33582.74 491.72 2246.13 30.32 2014-09-08 12:59:00.000 251 33582.78 491.74 2246.15 30.32 2014-09-08 12:59:01.000 251 33582.72 491.69 2246.14 30.32 2014-09-08 12:59:02.000 251 33582.76 491.72 2246.03 30.32 2014-09-08 12:59:03.000 251 33582.74 491.71 2246.10 30.32 2014-09-08 12:59:04.000 251 33582.75 491.68 2246.14 30.32 2014-09-08 12:59:05.000 251 33582.66 491.74 2246.03 30.32 2014-09-08 12:59:06.000 251 33582.82 491.71 2246.16 30.32 2014-09-08 12:59:07.000 251 33582.85 491.71 2246.18 30.32 2014-09-08 12:59:08.000 251 33582.78 491.70 2246.10 30.32 2014-09-08 12:59:09.000 251 33582.76 491.71 2246.02 30.32 2014-09-08 12:59:10.000 251 33582.78 491.71 2246.18 30.32 2014-09-08 12:59:11.000 251 33582.72 491.73 2246.06 30.32 2014-09-08 12:59:12.000 251 33582.82 491.69 2246.02 30.32 2014-09-08 12:59:13.000 251 33582.87 491.68 2246.17 30.32 2014-09-08 12:59:14.000 251 33582.76 491.67 2246.09 30.32 2014-09-08 12:59:15.000 251 33582.89 491.75 2246.16 30.32 2014-09-08 12:59:16.000 251 33582.84 491.67 2246.11 30.32 2014-09-08 12:59:17.000 251 33582.85 491.74 2246.08 30.32 2014-09-08 12:59:18.000 251 33582.87 491.72 2246.18 30.32 2014-09-08 12:59:19.000 251 33582.91 491.67 2246.03 30.32 2014-09-08 12:59:20.000 251 33582.85 491.72 2246.07 30.32 2014-09-08 12:59:21.000 251 33582.93 491.65 2246.10 30.32 2014-09-08 12:59:22.000 251 33582.99 491.66 2246.10 30.32 2014-09-08 12:59:23.000 251 33582.85 491.64 2246.09 30.32 2014-09-08 12:59:24.000 251 33582.97 491.65 2246.11 30.32 2014-09-08 12:59:25.000 251 33583.07 491.61 2246.09 30.32 2014-09-08 12:59:26.000 251 33583.04 491.60 2246.04 30.32 2014-09-08 12:59:27.000 251 33583.00 491.65 2246.01 30.32 2014-09-08 12:59:28.000 251 33582.92 491.63 2246.07 30.32 2014-09-08 12:59:29.000 251 33583.06 491.62 2246.14 30.32 2014-09-08 12:59:30.000 251 33583.00 491.61 2246.18 30.32 2014-09-08 12:59:31.000 251 33583.11 491.61 2246.03 30.32 2014-09-08 12:59:32.000 251 33583.11 491.60 2246.01 30.32 2014-09-08 12:59:33.000 251 33583.07 491.65 2246.11 30.32 2014-09-08 12:59:34.000 251 33583.12 491.61 2246.14 30.32 2014-09-08 12:59:35.000 251 33583.10 491.61 2246.10 30.32 2014-09-08 12:59:36.000 251 33583.13 491.59 2246.07 30.32 2014-09-08 12:59:36.000 251 33583.15 491.61 2246.11 30.32 2014-09-08 12:59:38.000 251 33583.20 491.60 2246.06 30.32 2014-09-08 12:59:39.000 251 33583.14 491.62 2246.10 30.32 2014-09-08 12:59:40.000 251 33583.10 491.60 2246.07 30.32 2014-09-08 12:59:41.000 251 33583.16 491.62 2246.00 30.32 2014-09-08 12:59:42.000 251 33583.18 491.59 2246.09 30.32 2014-09-08 12:59:43.000 251 33583.26 491.60 2246.16 30.32 2014-09-08 12:59:44.000 251 33583.30 491.58 2246.16 30.32 2014-09-08 12:59:45.000 251 33583.28 491.58 2246.03 30.32 2014-09-08 12:59:46.000 251 33583.27 491.55 2246.06 30.32 2014-09-08 12:59:47.000 251 33583.24 491.55 2246.04 30.32 2014-09-08 12:59:48.000 251 33583.24 491.55 2246.05 30.32 2014-09-08 12:59:49.000 251 33583.40 491.55 2245.95 30.32 2014-09-08 12:59:49.000 251 33583.28 491.53 2245.98 30.32 2014-09-08 12:59:51.000 251 33583.29 491.55 2246.01 30.32 2014-09-08 12:59:52.000 251 33583.39 491.50 2245.91 30.32 2014-09-08 12:59:53.000 251 33583.44 491.52 2245.97 30.32 2014-09-08 12:59:54.000 251 33583.41 491.53 2246.00 30.32 2014-09-08 12:59:55.000 251 33583.46 491.48 2246.07 30.32 2014-09-08 12:59:56.000 251 33583.31 491.48 2246.00 30.32 2014-09-08 12:59:57.000 251 33583.41 491.55 2246.01 30.32 2014-09-08 12:59:58.000 251 33583.46 491.52 2245.99 30.32 2014-09-08 12:59:59.000 251 33583.53 491.48 2245.96 30.32 2014-09-08 13:00:00.000 251 33583.47 491.53 2245.93 30.32 2014-09-08 13:00:01.000 251 33583.54 491.49 2245.98 30.32 2014-09-08 13:00:02.000 251 33583.51 491.50 2245.92 30.32 2014-09-08 13:00:03.000 251 33583.51 491.52 2245.90 30.32 2014-09-08 13:00:04.000 251 33583.53 491.52 2245.93 30.32 2014-09-08 13:00:05.000 251 33583.48 491.52 2245.88 30.32 2014-09-08 13:00:06.000 251 33583.48 491.55 2245.93 30.32 2014-09-08 13:00:07.000 251 33583.46 491.50 2245.94 30.32 2014-09-08 13:00:08.000 251 33583.44 491.46 2245.97 30.32 2014-09-08 13:00:09.000 251 33583.51 491.53 2246.00 30.32 2014-09-08 13:00:10.000 251 33583.61 491.53 2245.90 30.32 2014-09-08 13:00:11.000 251 33583.55 491.48 2246.00 30.32 2014-09-08 13:00:12.000 251 33583.54 491.51 2246.05 30.32 2014-09-08 13:00:13.000 251 33583.55 491.50 2245.91 30.32 2014-09-08 13:00:14.000 251 33583.56 491.50 2245.89 30.32 2014-09-08 13:00:15.000 251 33583.62 491.55 2245.91 30.32 2014-09-08 13:00:16.000 251 33583.65 491.50 2245.93 30.32 2014-09-08 13:00:17.000 251 33583.56 491.55 2245.96 30.32 2014-09-08 13:00:18.000 251 33583.61 491.44 2245.91 30.32 2014-09-08 13:00:19.000 251 33583.57 491.45 2245.91 30.32 2014-09-08 13:00:20.000 251 33583.63 491.48 2245.91 30.32 2014-09-08 13:00:21.000 251 33583.63 491.52 2245.85 30.32 2014-09-08 13:00:22.000 251 33583.62 491.48 2245.88 30.32 2014-09-08 13:00:23.000 251 33583.71 491.49 2245.91 30.32 2014-09-08 13:00:24.000 251 33583.63 491.53 2245.97 30.32 2014-09-08 13:00:25.000 251 33583.69 491.48 2245.84 30.32 2014-09-08 13:00:26.000 251 33583.66 491.47 2245.83 30.32 2014-09-08 13:00:27.000 251 33583.66 491.48 2245.89 30.32 2014-09-08 13:00:28.000 251 33583.72 491.48 2245.92 30.32 2014-09-08 13:00:29.000 251 33583.65 491.51 2245.86 30.32 2014-09-08 13:00:30.000 251 33583.71 491.49 2245.76 30.32 2014-09-08 13:00:30.000 251 33583.73 491.45 2245.94 30.32 2014-09-08 13:00:32.000 251 33583.77 491.45 2245.92 30.32 2014-09-08 13:00:33.000 251 33583.68 491.47 2245.91 30.32 2014-09-08 13:00:34.000 251 33583.76 491.47 2245.86 30.32 2014-09-08 13:00:35.000 251 33583.78 491.44 2245.90 30.32 2014-09-08 13:00:36.000 251 33583.69 491.44 2245.96 30.32 2014-09-08 13:00:37.000 251 33583.78 491.45 2245.89 30.32 2014-09-08 13:00:38.000 251 33583.74 491.42 2245.93 30.32 2014-09-08 13:00:39.000 251 33583.79 491.40 2245.93 30.32 2014-09-08 13:00:40.000 251 33583.85 491.42 2245.95 30.32 2014-09-08 13:00:41.000 251 33583.74 491.39 2245.87 30.32 2014-09-08 13:00:42.000 251 33583.94 491.41 2245.94 30.32 2014-09-08 13:00:43.000 251 33583.81 491.36 2245.81 30.32 2014-09-08 13:00:43.000 251 33583.81 491.38 2245.84 30.32 2014-09-08 13:00:45.000 251 33583.72 491.40 2245.88 30.32 2014-09-08 13:00:46.000 251 33583.71 491.37 2245.90 30.32 2014-09-08 13:00:47.000 251 33583.79 491.36 2245.88 30.32 2014-09-08 13:00:48.000 251 33583.77 491.36 2245.88 30.32 2014-09-08 13:00:49.000 251 33583.76 491.35 2245.90 30.32 2014-09-08 13:00:50.000 251 33583.67 491.35 2245.93 30.32 2014-09-08 13:00:51.000 251 33583.82 491.37 2245.88 30.32 2014-09-08 13:00:52.000 251 33583.82 491.37 2245.96 30.32 2014-09-08 13:00:53.000 251 33583.76 491.36 2245.98 30.32 2014-09-08 13:00:54.000 251 33583.90 491.33 2245.87 30.32 2014-09-08 13:00:55.000 251 33583.84 491.34 2245.88 30.32 2014-09-08 13:00:56.000 251 33583.88 491.32 2245.85 30.32 2014-09-08 13:00:57.000 251 33583.86 491.28 2245.93 30.32 2014-09-08 13:00:58.000 251 33583.90 491.31 2245.82 30.32 2014-09-08 13:00:59.000 251 33583.91 491.27 2245.89 30.32 2014-09-08 13:01:00.000 251 33583.91 491.28 2245.89 30.32 2014-09-08 13:01:01.000 251 33584.12 491.25 2245.91 30.32 2014-09-08 13:01:02.000 251 33583.98 491.20 2245.89 30.32 2014-09-08 13:01:03.000 251 33583.95 491.22 2245.83 30.32 2014-09-08 13:01:04.000 251 33584.02 491.22 2245.91 30.32 2014-09-08 13:01:05.000 251 33583.99 491.22 2245.86 30.32 2014-09-08 13:01:06.000 251 33584.03 491.18 2245.85 30.32 2014-09-08 13:01:07.000 251 33583.98 491.19 2245.94 30.32 2014-09-08 13:01:08.000 251 33583.97 491.20 2245.93 30.32 2014-09-08 13:01:09.000 251 33583.96 491.15 2245.81 30.32 2014-09-08 13:01:10.000 251 33584.05 491.18 2245.91 30.32 2014-09-08 13:01:11.000 251 33583.97 491.15 2245.96 30.32 2014-09-08 13:01:12.000 251 33583.98 491.08 2245.85 30.32 2014-09-08 13:01:13.000 251 33584.03 491.11 2245.88 30.32 2014-09-08 13:01:14.000 251 33583.95 491.08 2245.88 30.32 2014-09-08 13:01:15.000 251 33584.06 491.11 2245.81 30.32 2014-09-08 13:01:16.000 251 33584.07 491.13 2245.86 30.32 2014-09-08 13:01:17.000 251 33584.07 491.09 2245.81 30.32 2014-09-08 13:01:18.000 251 33584.15 491.07 2245.79 30.32 2014-09-08 13:01:19.000 251 33584.04 491.08 2245.82 30.32 2014-09-08 13:01:20.000 251 33584.12 491.06 2245.80 30.32 2014-09-08 13:01:21.000 251 33584.18 491.12 2245.84 30.32 2014-09-08 13:01:22.000 251 33584.15 491.02 2245.85 30.32 2014-09-08 13:01:23.000 251 33584.19 491.02 2245.84 30.32 2014-09-08 13:01:24.000 251 33584.24 491.06 2245.86 30.32 2014-09-08 13:01:24.000 251 33584.37 490.98 2245.80 30.32 2014-09-08 13:01:26.000 251 33584.25 490.92 2245.82 30.32 2014-09-08 13:01:27.000 251 33584.30 490.93 2245.77 30.32 2014-09-08 13:01:28.000 251 33584.45 490.93 2245.89 30.32 2014-09-08 13:01:29.000 251 33584.26 490.95 2245.79 30.32 2014-09-08 13:01:30.000 251 33584.41 490.89 2245.87 30.32 2014-09-08 13:01:31.000 251 33584.42 490.89 2245.78 30.32 2014-09-08 13:01:32.000 251 33584.35 490.86 2245.76 30.32 2014-09-08 13:01:33.000 251 33584.37 490.87 2245.78 30.32 2014-09-08 13:01:34.000 251 33584.40 490.82 2245.73 30.32 2014-09-08 13:01:35.000 251 33584.46 490.82 2245.67 30.32 2014-09-08 13:01:36.000 251 33584.33 490.76 2245.64 30.32 2014-09-08 13:01:37.000 251 33584.50 490.79 2245.72 30.32 2014-09-08 13:01:37.000 251 33584.46 490.77 2245.66 30.32 2014-09-08 13:01:39.000 251 33584.41 490.75 2245.67 30.32 2014-09-08 13:01:40.000 251 33584.47 490.79 2245.66 30.32 2014-09-08 13:01:41.000 251 33584.46 490.72 2245.64 30.32 2014-09-08 13:01:42.000 251 33584.45 490.76 2245.75 30.32 2014-09-08 13:01:43.000 251 33584.43 490.76 2245.65 30.32 2014-09-08 13:01:44.000 251 33584.47 490.75 2245.64 30.32 2014-09-08 13:01:45.000 251 33584.49 490.73 2245.67 30.32 2014-09-08 13:01:46.000 251 33584.47 490.75 2245.75 30.32 2014-09-08 13:01:47.000 251 33584.53 490.70 2245.69 30.32 2014-09-08 13:01:48.000 251 33584.55 490.73 2245.61 30.32 2014-09-08 13:01:49.000 251 33584.58 490.74 2245.61 30.32 2014-09-08 13:01:50.000 251 33584.64 490.73 2245.54 30.32 2014-09-08 13:01:51.000 251 33584.65 490.72 2245.63 30.32 2014-09-08 13:01:52.000 251 33584.65 490.72 2245.60 30.32 2014-09-08 13:01:53.000 251 33584.52 490.70 2245.61 30.32 2014-09-08 13:01:54.000 251 33584.79 490.64 2245.64 30.32 2014-09-08 13:01:55.000 251 33584.74 490.63 2245.55 30.32 2014-09-08 13:01:56.000 251 33584.72 490.64 2245.59 30.32 2014-09-08 13:01:57.000 251 33584.70 490.62 2245.56 30.32 2014-09-08 13:01:58.000 251 33584.78 490.58 2245.59 30.32 2014-09-08 13:01:59.000 251 33584.74 490.62 2245.54 30.32 2014-09-08 13:02:00.000 251 33584.81 490.60 2245.50 30.32 2014-09-08 13:02:01.000 251 33584.72 490.58 2245.55 30.32 2014-09-08 13:02:02.000 251 33584.75 490.56 2245.58 30.32 2014-09-08 13:02:03.000 251 33584.81 490.55 2245.51 30.32 2014-09-08 13:02:04.000 251 33584.80 490.52 2245.43 30.32 2014-09-08 13:02:05.000 251 33584.74 490.52 2245.48 30.32 2014-09-08 13:02:06.000 251 33584.72 490.54 2245.42 30.32 2014-09-08 13:02:07.000 251 33584.82 490.53 2245.45 30.32 2014-09-08 13:02:08.000 251 33584.84 490.51 2245.55 30.32 2014-09-08 13:02:09.000 251 33584.80 490.51 2245.50 30.32 2014-09-08 13:02:10.000 251 33584.83 490.51 2245.49 30.32 2014-09-08 13:02:11.000 251 33584.75 490.54 2245.47 30.32 2014-09-08 13:02:12.000 251 33584.86 490.53 2245.54 30.32 2014-09-08 13:02:13.000 251 33584.84 490.50 2245.45 30.32 2014-09-08 13:02:14.000 251 33584.83 490.47 2245.44 30.32 2014-09-08 13:02:15.000 251 33584.87 490.50 2245.49 30.32 2014-09-08 13:02:16.000 251 33584.82 490.41 2245.41 30.32 2014-09-08 13:02:17.000 251 33584.94 490.42 2245.53 30.32 2014-09-08 13:02:18.000 251 33584.95 490.44 2245.47 30.32 2014-09-08 13:02:18.000 251 33584.84 490.44 2245.43 30.32 2014-09-08 13:02:20.000 251 33584.89 490.40 2245.41 30.32 2014-09-08 13:02:21.000 251 33585.03 490.41 2245.41 30.32 2014-09-08 13:02:22.000 251 33584.97 490.41 2245.41 30.32 2014-09-08 13:02:23.000 251 33585.01 490.34 2245.34 30.32 2014-09-08 13:02:24.000 251 33584.99 490.39 2245.50 30.32 2014-09-08 13:02:25.000 251 33584.97 490.37 2245.38 30.32 2014-09-08 13:02:26.000 251 33584.95 490.37 2245.32 30.32 2014-09-08 13:02:27.000 251 33584.97 490.31 2245.35 30.32 2014-09-08 13:02:28.000 251 33585.05 490.34 2245.42 30.32 2014-09-08 13:02:29.000 251 33584.90 490.36 2245.41 30.32 2014-09-08 13:02:30.000 251 33584.92 490.32 2245.32 30.32 2014-09-08 13:02:31.000 251 33585.13 490.33 2245.31 30.32 2014-09-08 13:02:31.000 251 33585.02 490.35 2245.32 30.32 2014-09-08 13:02:33.000 251 33585.12 490.32 2245.31 30.32 2014-09-08 13:02:34.000 251 33585.04 490.33 2245.37 30.32 2014-09-08 13:02:35.000 251 33585.01 490.30 2245.30 30.32 2014-09-08 13:02:36.000 251 33585.00 490.30 2245.34 30.32 2014-09-08 13:02:37.000 251 33585.10 490.33 2245.37 30.32 2014-09-08 13:02:38.000 251 33585.03 490.31 2245.34 30.32 2014-09-08 13:02:39.000 251 33585.05 490.26 2245.23 30.32 2014-09-08 13:02:40.000 251 33585.07 490.27 2245.30 30.32 2014-09-08 13:02:41.000 251 33585.02 490.28 2245.28 30.32 2014-09-08 13:02:42.000 251 33585.12 490.30 2245.27 30.32 2014-09-08 13:02:43.000 251 33585.07 490.24 2245.26 30.32 2014-09-08 13:02:44.000 251 33585.04 490.23 2245.24 30.32 2014-09-08 13:02:45.000 251 33585.02 490.25 2245.25 30.32 2014-09-08 13:02:46.000 251 33585.07 490.28 2245.23 30.32 2014-09-08 13:02:47.000 251 33585.09 490.21 2245.27 30.32 2014-09-08 13:02:48.000 251 33585.02 490.20 2245.26 30.32 2014-09-08 13:02:49.000 251 33585.12 490.24 2245.28 30.32 2014-09-08 13:02:50.000 251 33584.99 490.25 2245.25 30.32 2014-09-08 13:02:51.000 251 33585.08 490.19 2245.29 30.32 2014-09-08 13:02:52.000 251 33585.05 490.16 2245.28 30.32 2014-09-08 13:02:53.000 251 33585.02 490.17 2245.26 30.32 2014-09-08 13:02:54.000 251 33585.14 490.16 2245.28 30.32 2014-09-08 13:02:55.000 251 33585.05 490.17 2245.34 30.32 2014-09-08 13:02:56.000 251 33585.13 490.12 2245.28 30.32 2014-09-08 13:02:57.000 251 33585.14 490.13 2245.31 30.32 2014-09-08 13:02:58.000 251 33585.13 490.15 2245.27 30.32 2014-09-08 13:02:59.000 251 33585.15 490.12 2245.22 30.32 2014-09-08 13:03:00.000 251 33585.21 490.11 2245.28 30.33 2014-09-08 13:03:01.000 251 33585.25 490.11 2245.30 30.32 2014-09-08 13:03:02.000 251 33585.20 490.10 2245.35 30.32 2014-09-08 13:03:03.000 251 33585.18 490.10 2245.28 30.32 2014-09-08 13:03:04.000 251 33585.15 490.04 2245.35 30.32 2014-09-08 13:03:05.000 251 33585.20 490.00 2245.16 30.33 2014-09-08 13:03:06.000 251 33585.29 490.03 2245.24 30.32 2014-09-08 13:03:07.000 251 33585.18 490.07 2245.21 30.32 2014-09-08 13:03:08.000 251 33585.25 490.04 2245.25 30.32 2014-09-08 13:03:09.000 251 33585.20 490.00 2245.22 30.32 2014-09-08 13:03:10.000 251 33585.27 490.00 2245.30 30.32 2014-09-08 13:03:11.000 251 33585.28 490.02 2245.21 30.32 2014-09-08 13:03:12.000 251 33585.18 490.02 2245.20 30.33 2014-09-08 13:03:12.000 251 33585.14 490.04 2245.27 30.32 2014-09-08 13:03:14.000 251 33585.24 490.00 2245.31 30.33 2014-09-08 13:03:15.000 251 33585.11 490.03 2245.28 30.32 2014-09-08 13:03:16.000 251 33585.17 490.05 2245.17 30.33 2014-09-08 13:03:17.000 251 33585.16 489.95 2245.23 30.32 2014-09-08 13:03:18.000 251 33585.15 490.01 2245.23 30.32 2014-09-08 13:03:19.000 251 33585.12 489.98 2245.22 30.33 2014-09-08 13:03:20.000 251 33585.03 489.97 2245.20 30.33 2014-09-08 13:03:21.000 251 33585.16 490.05 2245.23 30.33 2014-09-08 13:03:22.000 251 33585.15 490.00 2245.30 30.33 2014-09-08 13:03:23.000 251 33585.11 489.97 2245.13 30.33 2014-09-08 13:03:24.000 251 33585.10 490.00 2245.23 30.33 2014-09-08 13:03:25.000 251 33585.10 489.94 2245.27 30.33 2014-09-08 13:03:25.000 251 33585.08 489.96 2245.26 30.33 2014-09-08 13:03:27.000 251 33585.09 489.97 2245.31 30.33 2014-09-08 13:03:28.000 251 33585.11 489.99 2245.26 30.33 2014-09-08 13:03:29.000 251 33585.02 489.93 2245.27 30.33 2014-09-08 13:03:30.000 251 33585.06 489.97 2245.24 30.33 2014-09-08 13:03:31.000 251 33585.08 489.98 2245.30 30.33 2014-09-08 13:03:32.000 251 33584.97 489.95 2245.26 30.33 2014-09-08 13:03:33.000 251 33585.04 490.00 2245.33 30.33 2014-09-08 13:03:34.000 251 33584.96 489.98 2245.26 30.33 2014-09-08 13:03:35.000 251 33584.97 489.99 2245.27 30.33 2014-09-08 13:03:36.000 251 33584.95 489.96 2245.34 30.32 2014-09-08 13:03:37.000 251 33584.93 490.02 2245.30 30.33 2014-09-08 13:03:38.000 251 33584.92 490.04 2245.29 30.33 2014-09-08 13:03:39.000 251 33584.91 489.97 2245.41 30.33 2014-09-08 13:03:40.000 251 33584.86 489.99 2245.26 30.33 2014-09-08 13:03:41.000 251 33584.82 490.00 2245.32 30.32 2014-09-08 13:03:42.000 251 33584.81 490.01 2245.32 30.33 2014-09-08 13:03:43.000 251 33584.81 490.00 2245.44 30.32 2014-09-08 13:03:44.000 251 33584.92 490.00 2245.41 30.32 2014-09-08 13:03:45.000 251 33584.77 490.07 2245.35 30.32 2014-09-08 13:03:46.000 251 33584.72 490.02 2245.43 30.32 2014-09-08 13:03:47.000 251 33584.67 490.00 2245.42 30.33 2014-09-08 13:03:48.000 251 33584.78 489.99 2245.37 30.33 2014-09-08 13:03:49.000 251 33584.75 490.06 2245.42 30.32 2014-09-08 13:03:50.000 251 33584.65 490.03 2245.44 30.33 2014-09-08 13:03:51.000 251 33584.74 490.07 2245.38 30.33 2014-09-08 13:03:52.000 251 33584.75 490.02 2245.47 30.32 2014-09-08 13:03:53.000 251 33584.65 490.04 2245.39 30.33 2014-09-08 13:03:54.000 251 33584.66 490.03 2245.51 30.33 2014-09-08 13:03:55.000 251 33584.64 490.04 2245.44 30.32 2014-09-08 13:03:56.000 251 33584.64 490.06 2245.44 30.33 2014-09-08 13:03:57.000 251 33584.53 490.05 2245.53 30.33 2014-09-08 13:03:58.000 251 33584.56 490.07 2245.50 30.33 2014-09-08 13:03:59.000 251 33584.54 490.06 2245.48 30.33 2014-09-08 13:04:00.000 251 33584.59 490.04 2245.52 30.33 2014-09-08 13:04:01.000 251 33584.48 490.06 2245.52 30.33 2014-09-08 13:04:02.000 251 33584.40 490.02 2245.52 30.33 2014-09-08 13:04:03.000 251 33584.49 490.08 2245.51 30.33 2014-09-08 13:04:04.000 251 33584.44 490.08 2245.61 30.32 2014-09-08 13:04:05.000 251 33584.49 490.08 2245.65 30.32 2014-09-08 13:04:06.000 251 33584.44 490.05 2245.59 30.33 2014-09-08 13:04:06.000 251 33584.44 490.12 2245.66 30.33 2014-09-08 13:04:08.000 251 33584.38 490.12 2245.67 30.33 2014-09-08 13:04:09.000 251 33584.41 490.07 2245.66 30.33 2014-09-08 13:04:10.000 251 33584.49 490.05 2245.59 30.33 2014-09-08 13:04:11.000 251 33584.40 490.06 2245.58 30.33 2014-09-08 13:04:12.000 251 33584.30 490.03 2245.66 30.33 2014-09-08 13:04:13.000 251 33584.50 490.07 2245.62 30.33 2014-09-08 13:04:14.000 251 33584.34 490.06 2245.63 30.33 2014-09-08 13:04:15.000 251 33584.41 490.08 2245.66 30.33 2014-09-08 13:04:16.000 251 33584.36 490.05 2245.75 30.33 2014-09-08 13:04:17.000 251 33584.31 490.04 2245.67 30.33 2014-09-08 13:04:18.000 251 33584.41 490.06 2245.73 30.33 2014-09-08 13:04:19.000 251 33584.25 490.05 2245.77 30.32 2014-09-08 13:04:19.000 251 33584.27 490.05 2245.73 30.33 2014-09-08 13:04:21.000 251 33584.20 490.08 2245.84 30.33 2014-09-08 13:04:22.000 251 33584.16 490.08 2245.73 30.33 2014-09-08 13:04:23.000 251 33584.04 490.07 2245.83 30.33 2014-09-08 13:04:24.000 251 33584.17 490.07 2245.82 30.33 2014-09-08 13:04:25.000 251 33584.22 490.10 2245.84 30.33 2014-09-08 13:04:26.000 251 33584.11 490.06 2245.84 30.33 2014-09-08 13:04:27.000 251 33584.10 490.08 2245.76 30.33 2014-09-08 13:04:28.000 251 33584.06 490.12 2245.81 30.33 2014-09-08 13:04:29.000 251 33584.07 490.09 2245.85 30.33 2014-09-08 13:04:30.000 251 33584.02 490.10 2245.91 30.33 2014-09-08 13:04:31.000 251 33583.96 490.13 2245.93 30.33 2014-09-08 13:04:32.000 251 33584.00 490.13 2245.97 30.33 2014-09-08 13:04:33.000 251 33584.02 490.12 2245.88 30.33 2014-09-08 13:04:34.000 251 33583.98 490.12 2245.91 30.33 2014-09-08 13:04:35.000 251 33583.93 490.09 2245.98 30.33 2014-09-08 13:04:36.000 251 33583.89 490.12 2245.85 30.33 2014-09-08 13:04:37.000 251 33583.93 490.13 2245.93 30.33 2014-09-08 13:04:38.000 251 33583.82 490.10 2245.96 30.33 2014-09-08 13:04:39.000 251 33583.85 490.13 2245.95 30.33 2014-09-08 13:04:40.000 251 33583.86 490.19 2246.02 30.33 2014-09-08 13:04:41.000 251 33583.80 490.12 2245.98 30.33 2014-09-08 13:04:42.000 251 33583.82 490.12 2246.02 30.33 2014-09-08 13:04:43.000 251 33583.77 490.17 2246.04 30.33 2014-09-08 13:04:44.000 251 33583.72 490.16 2245.97 30.33 2014-09-08 13:04:45.000 251 33583.70 490.17 2246.03 30.33 2014-09-08 13:04:46.000 251 33583.70 490.21 2246.11 30.33 2014-09-08 13:04:47.000 251 33583.62 490.13 2246.12 30.33 2014-09-08 13:04:48.000 251 33583.63 490.16 2246.03 30.33 2014-09-08 13:04:49.000 251 33583.63 490.17 2246.19 30.33 2014-09-08 13:04:50.000 251 33583.60 490.19 2246.10 30.33 2014-09-08 13:04:51.000 251 33583.54 490.18 2246.13 30.33 2014-09-08 13:04:52.000 251 33583.53 490.20 2246.13 30.33 2014-09-08 13:04:53.000 251 33583.54 490.23 2246.24 30.33 2014-09-08 13:04:54.000 251 33583.57 490.18 2246.16 30.33 2014-09-08 13:04:55.000 251 33583.50 490.24 2246.20 30.33 2014-09-08 13:04:56.000 251 33583.46 490.22 2246.25 30.33 2014-09-08 13:04:57.000 251 33583.44 490.25 2246.19 30.33 2014-09-08 13:04:58.000 251 33583.47 490.24 2246.19 30.33 2014-09-08 13:04:59.000 251 33583.36 490.28 2246.25 30.33 2014-09-08 13:05:00.000 251 33583.41 490.21 2246.29 30.33 2014-09-08 13:05:00.000 251 33583.34 490.23 2246.29 30.33 2014-09-08 13:05:02.000 251 33583.28 490.25 2246.31 30.33 2014-09-08 13:05:03.000 251 33583.28 490.23 2246.31 30.33 2014-09-08 13:05:04.000 251 33583.31 490.25 2246.34 30.33 2014-09-08 13:05:05.000 251 33583.35 490.26 2246.37 30.33 2014-09-08 13:05:06.000 251 33583.23 490.24 2246.33 30.33 2014-09-08 13:05:07.000 251 33583.21 490.23 2246.40 30.33 2014-09-08 13:05:08.000 251 33583.33 490.29 2246.42 30.33 2014-09-08 13:05:09.000 251 33583.23 490.28 2246.43 30.33 2014-09-08 13:05:10.000 251 33583.21 490.27 2246.42 30.33 2014-09-08 13:05:11.000 251 33583.20 490.29 2246.44 30.33 2014-09-08 13:05:12.000 251 33583.09 490.27 2246.40 30.33 2014-09-08 13:05:13.000 251 33583.04 490.25 2246.50 30.33 2014-09-08 13:05:13.000 251 33583.14 490.28 2246.49 30.33 2014-09-08 13:05:15.000 251 33583.05 490.28 2246.47 30.33 2014-09-08 13:05:16.000 251 33583.04 490.30 2246.48 30.33 2014-09-08 13:05:17.000 251 33582.98 490.31 2246.63 30.33 2014-09-08 13:05:18.000 251 33583.03 490.28 2246.60 30.32 2014-09-08 13:05:19.000 251 33582.92 490.33 2246.57 30.32 2014-09-08 13:05:20.000 251 33582.99 490.31 2246.66 30.33 2014-09-08 13:05:21.000 251 33582.96 490.32 2246.67 30.33 2014-09-08 13:05:22.000 251 33583.00 490.33 2246.55 30.33 2014-09-08 13:05:23.000 251 33582.90 490.37 2246.66 30.33 2014-09-08 13:05:24.000 251 33582.97 490.32 2246.65 30.32 2014-09-08 13:05:25.000 251 33582.82 490.34 2246.63 30.32 2014-09-08 13:05:26.000 251 33582.82 490.34 2246.68 30.33 2014-09-08 13:05:27.000 251 33582.79 490.33 2246.72 30.33 2014-09-08 13:05:28.000 251 33582.81 490.34 2246.69 30.32 2014-09-08 13:05:29.000 251 33582.77 490.35 2246.70 30.32 2014-09-08 13:05:30.000 251 33582.75 490.35 2246.76 30.32 2014-09-08 13:05:31.000 251 33582.83 490.39 2246.75 30.33 2014-09-08 13:05:32.000 251 33582.69 490.36 2246.80 30.32 2014-09-08 13:05:33.000 251 33582.66 490.35 2246.87 30.32 2014-09-08 13:05:34.000 251 33582.66 490.33 2246.89 30.33 2014-09-08 13:05:35.000 251 33582.64 490.41 2246.85 30.32 2014-09-08 13:05:36.000 251 33582.60 490.43 2246.88 30.33 2014-09-08 13:05:37.000 251 33582.56 490.37 2246.84 30.32 2014-09-08 13:05:38.000 251 33582.54 490.39 2246.86 30.32 2014-09-08 13:05:39.000 251 33582.48 490.37 2246.88 30.33 2014-09-08 13:05:40.000 251 33582.52 490.39 2246.91 30.32 2014-09-08 13:05:41.000 251 33582.53 490.42 2246.94 30.32 2014-09-08 13:05:42.000 251 33582.48 490.39 2246.89 30.33 2014-09-08 13:05:43.000 251 33582.54 490.39 2246.96 30.32 2014-09-08 13:05:44.000 251 33582.53 490.39 2246.99 30.33 2014-09-08 13:05:45.000 251 33582.49 490.38 2246.99 30.33 2014-09-08 13:05:46.000 251 33582.32 490.39 2247.05 30.33 2014-09-08 13:05:47.000 251 33582.47 490.43 2246.94 30.33 2014-09-08 13:05:48.000 251 33582.42 490.43 2247.03 30.32 2014-09-08 13:05:49.000 251 33582.31 490.38 2247.05 30.33 2014-09-08 13:05:50.000 251 33582.41 490.37 2247.06 30.33 2014-09-08 13:05:51.000 251 33582.29 490.39 2247.05 30.33 2014-09-08 13:05:52.000 251 33582.26 490.39 2247.06 30.32 2014-09-08 13:05:53.000 251 33582.30 490.39 2247.05 30.32 2014-09-08 13:05:54.000 251 33582.30 490.41 2247.21 30.32 2014-09-08 13:05:54.000 251 33582.36 490.44 2247.13 30.32 2014-09-08 13:05:56.000 251 33582.27 490.42 2247.09 30.32 2014-09-08 13:05:57.000 251 33582.23 490.44 2247.16 30.32 2014-09-08 13:05:58.000 251 33582.16 490.41 2247.12 30.33 2014-09-08 13:05:59.000 251 33582.25 490.44 2247.14 30.33 2014-09-08 13:06:00.000 251 33582.23 490.46 2247.22 30.33 2014-09-08 13:06:01.000 251 33582.31 490.44 2247.14 30.32 2014-09-08 13:06:02.000 251 33582.20 490.41 2247.19 30.32 2014-09-08 13:06:03.000 251 33582.07 490.42 2247.21 30.32 2014-09-08 13:06:04.000 251 33582.10 490.42 2247.20 30.32 2014-09-08 13:06:05.000 251 33582.16 490.40 2247.25 30.33 2014-09-08 13:06:06.000 251 33582.08 490.40 2247.24 30.33 2014-09-08 13:06:07.000 251 33582.13 490.37 2247.22 30.33 2014-09-08 13:06:07.000 251 33582.07 490.43 2247.25 30.33 2014-09-08 13:06:09.000 251 33582.03 490.44 2247.26 30.33 2014-09-08 13:06:10.000 251 33582.11 490.36 2247.32 30.33 2014-09-08 13:06:11.000 251 33582.11 490.37 2247.24 30.33 2014-09-08 13:06:12.000 251 33582.02 490.38 2247.37 30.33 2014-09-08 13:06:13.000 251 33582.11 490.36 2247.31 30.33 2014-09-08 13:06:14.000 251 33582.04 490.39 2247.34 30.33 2014-09-08 13:06:15.000 251 33582.04 490.39 2247.36 30.33 2014-09-08 13:06:16.000 251 33582.00 490.38 2247.34 30.32 2014-09-08 13:06:17.000 251 33582.03 490.39 2247.30 30.32 2014-09-08 13:06:18.000 251 33581.96 490.42 2247.28 30.32 2014-09-08 13:06:19.000 251 33581.92 490.42 2247.36 30.33 2014-09-08 13:06:20.000 251 33582.01 490.41 2247.34 30.32 2014-09-08 13:06:21.000 251 33581.99 490.37 2247.40 30.32 2014-09-08 13:06:22.000 251 33581.99 490.38 2247.37 30.32 2014-09-08 13:06:23.000 251 33581.92 490.37 2247.36 30.32 2014-09-08 13:06:24.000 251 33581.95 490.38 2247.42 30.32 2014-09-08 13:06:25.000 251 33582.00 490.38 2247.37 30.32 2014-09-08 13:06:26.000 251 33581.94 490.39 2247.47 30.32 2014-09-08 13:06:27.000 251 33581.92 490.36 2247.45 30.33 2014-09-08 13:06:28.000 251 33581.91 490.39 2247.49 30.32 2014-09-08 13:06:29.000 251 33581.94 490.40 2247.49 30.32 2014-09-08 13:06:30.000 251 33581.89 490.37 2247.50 30.32 2014-09-08 13:06:31.000 251 33581.82 490.39 2247.49 30.32 2014-09-08 13:06:32.000 251 33581.93 490.37 2247.39 30.33 2014-09-08 13:06:33.000 251 33581.86 490.38 2247.40 30.33 2014-09-08 13:06:34.000 251 33581.94 490.37 2247.46 30.33 2014-09-08 13:06:35.000 251 33581.93 490.40 2247.48 30.33 2014-09-08 13:06:36.000 251 33581.75 490.38 2247.51 30.33 2014-09-08 13:06:37.000 251 33581.81 490.39 2247.56 30.33 2014-09-08 13:06:38.000 251 33581.89 490.37 2247.62 30.33 2014-09-08 13:06:39.000 251 33581.86 490.35 2247.56 30.33 2014-09-08 13:06:40.000 251 33581.82 490.36 2247.55 30.33 2014-09-08 13:06:41.000 251 33581.88 490.35 2247.51 30.33 2014-09-08 13:06:42.000 251 33581.83 490.37 2247.58 30.33 2014-09-08 13:06:43.000 251 33581.83 490.38 2247.57 30.33 2014-09-08 13:06:44.000 251 33581.88 490.39 2247.54 30.32 2014-09-08 13:06:45.000 251 33581.73 490.37 2247.59 30.32 2014-09-08 13:06:46.000 251 33581.87 490.35 2247.64 30.32 2014-09-08 13:06:47.000 251 33581.80 490.35 2247.62 30.32 2014-09-08 13:06:48.000 251 33581.85 490.35 2247.57 30.32 2014-09-08 13:06:48.000 251 33581.74 490.35 2247.62 30.32 2014-09-08 13:06:50.000 251 33581.85 490.34 2247.68 30.32 2014-09-08 13:06:51.000 251 33581.78 490.36 2247.68 30.32 2014-09-08 13:06:52.000 251 33581.78 490.39 2247.70 30.32 2014-09-08 13:06:53.000 251 33581.79 490.38 2247.59 30.32 2014-09-08 13:06:54.000 251 33581.77 490.35 2247.52 30.32 2014-09-08 13:06:55.000 251 33581.71 490.33 2247.63 30.32 2014-09-08 13:06:56.000 251 33581.77 490.39 2247.66 30.32 2014-09-08 13:06:57.000 251 33581.78 490.36 2247.68 30.32 2014-09-08 13:06:58.000 251 33581.72 490.32 2247.67 30.32 2014-09-08 13:06:59.000 251 33581.75 490.33 2247.64 30.32 2014-09-08 13:07:00.000 251 33581.73 490.38 2247.68 30.32 2014-09-08 13:07:01.000 251 33581.65 490.37 2247.66 30.33 2014-09-08 13:07:01.000 251 33581.74 490.32 2247.70 30.32 2014-09-08 13:07:03.000 251 33581.74 490.29 2247.70 30.32 2014-09-08 13:07:04.000 251 33581.73 490.34 2247.70 30.32 2014-09-08 13:07:05.000 251 33581.72 490.32 2247.71 30.32 2014-09-08 13:07:06.000 251 33581.73 490.31 2247.76 30.32 2014-09-08 13:07:07.000 251 33581.58 490.36 2247.80 30.32 2014-09-08 13:07:08.000 251 33581.70 490.32 2247.62 30.33 2014-09-08 13:07:09.000 251 33581.74 490.34 2247.66 30.33 2014-09-08 13:07:10.000 251 33581.70 490.34 2247.79 30.33 2014-09-08 13:07:11.000 251 33581.71 490.33 2247.69 30.33 2014-09-08 13:07:12.000 251 33581.68 490.33 2247.65 30.33 2014-09-08 13:07:13.000 251 33581.68 490.34 2247.73 30.33 2014-09-08 13:07:14.000 251 33581.66 490.31 2247.74 30.32 2014-09-08 13:07:15.000 251 33581.67 490.28 2247.68 30.32 2014-09-08 13:07:16.000 251 33581.62 490.34 2247.74 30.32 2014-09-08 13:07:17.000 251 33581.68 490.26 2247.72 30.32 2014-09-08 13:07:18.000 251 33581.70 490.31 2247.74 30.33 2014-09-08 13:07:19.000 251 33581.62 490.30 2247.68 30.32 2014-09-08 13:07:20.000 251 33581.69 490.26 2247.72 30.33 2014-09-08 13:07:21.000 251 33581.67 490.31 2247.72 30.33 2014-09-08 13:07:22.000 251 33581.67 490.32 2247.74 30.32 2014-09-08 13:07:23.000 251 33581.68 490.28 2247.65 30.33 2014-09-08 13:07:24.000 251 33581.73 490.27 2247.76 30.33 2014-09-08 13:07:25.000 251 33581.66 490.28 2247.80 30.33 2014-09-08 13:07:26.000 251 33581.57 490.29 2247.79 30.33 2014-09-08 13:07:27.000 251 33581.61 490.32 2247.80 30.33 2014-09-08 13:07:28.000 251 33581.58 490.30 2247.66 30.33 2014-09-08 13:07:29.000 251 33581.63 490.32 2247.75 30.33 2014-09-08 13:07:30.000 251 33581.54 490.29 2247.76 30.33 2014-09-08 13:07:31.000 251 33581.54 490.30 2247.82 30.33 2014-09-08 13:07:32.000 251 33581.53 490.34 2247.77 30.33 2014-09-08 13:07:33.000 251 33581.55 490.33 2247.80 30.33 2014-09-08 13:07:34.000 251 33581.61 490.33 2247.74 30.33 2014-09-08 13:07:35.000 251 33581.58 490.32 2247.74 30.33 2014-09-08 13:07:36.000 251 33581.57 490.31 2247.81 30.33 2014-09-08 13:07:37.000 251 33581.54 490.32 2247.80 30.33 2014-09-08 13:07:38.000 251 33581.55 490.28 2247.89 30.33 2014-09-08 13:07:39.000 251 33581.55 490.28 2247.84 30.33 2014-09-08 13:07:40.000 251 33581.44 490.30 2247.88 30.33 2014-09-08 13:07:41.000 251 33581.53 490.29 2247.83 30.33 2014-09-08 13:07:42.000 251 33581.60 490.27 2247.88 30.33 2014-09-08 13:07:42.000 251 33581.57 490.24 2247.91 30.33 2014-09-08 13:07:44.000 251 33581.59 490.27 2247.87 30.33 2014-09-08 13:07:45.000 251 33581.54 490.23 2247.87 30.33 2014-09-08 13:07:46.000 251 33581.53 490.27 2247.81 30.33 2014-09-08 13:07:47.000 251 33581.48 490.26 2247.91 30.33 2014-09-08 13:07:48.000 251 33581.60 490.26 2247.87 30.33 2014-09-08 13:07:49.000 251 33581.54 490.25 2247.90 30.33 2014-09-08 13:07:50.000 251 33581.48 490.29 2247.94 30.33 2014-09-08 13:07:51.000 251 33581.53 490.25 2247.85 30.33 2014-09-08 13:07:52.000 251 33581.50 490.26 2247.91 30.33 2014-09-08 13:07:53.000 251 33581.57 490.24 2247.89 30.33 2014-09-08 13:07:54.000 251 33581.43 490.26 2247.93 30.33 2014-09-08 13:07:55.000 251 33581.49 490.28 2247.95 30.33 2014-09-08 13:07:55.000 251 33581.52 490.26 2247.97 30.33 2014-09-08 13:07:57.000 251 33581.44 490.23 2247.91 30.33 2014-09-08 13:07:58.000 251 33581.46 490.26 2247.90 30.32 2014-09-08 13:07:59.000 251 33581.42 490.21 2247.86 30.33 2014-09-08 13:08:00.000 251 33581.41 490.28 2247.92 30.32 2014-09-08 13:08:01.000 251 33581.45 490.27 2247.84 30.32 2014-09-08 13:08:02.000 251 33581.43 490.31 2247.87 30.33 2014-09-08 13:08:03.000 251 33581.45 490.28 2247.88 30.32 2014-09-08 13:08:04.000 251 33581.43 490.30 2247.86 30.33 2014-09-08 13:08:05.000 251 33581.40 490.30 2247.96 30.33 2014-09-08 13:08:06.000 251 33581.45 490.27 2247.96 30.33 2014-09-08 13:08:07.000 251 33581.46 490.24 2247.93 30.33 2014-09-08 13:08:08.000 251 33581.43 490.26 2247.90 30.32 2014-09-08 13:08:09.000 251 33581.38 490.26 2247.94 30.32 2014-09-08 13:08:10.000 251 33581.41 490.30 2248.00 30.33 2014-09-08 13:08:11.000 251 33581.39 490.27 2247.99 30.33 2014-09-08 13:08:12.000 251 33581.42 490.28 2247.99 30.33 2014-09-08 13:08:13.000 251 33581.30 490.26 2247.85 30.33 2014-09-08 13:08:14.000 251 33581.43 490.28 2248.03 30.33 2014-09-08 13:08:15.000 251 33581.36 490.28 2248.01 30.33 2014-09-08 13:08:16.000 251 33581.37 490.26 2247.99 30.32 2014-09-08 13:08:17.000 251 33581.37 490.28 2248.01 30.32 2014-09-08 13:08:18.000 251 33581.33 490.28 2247.91 30.32 2014-09-08 13:08:19.000 251 33581.32 490.27 2247.95 30.33 2014-09-08 13:08:20.000 251 33581.40 490.23 2248.06 30.33 2014-09-08 13:08:21.000 251 33581.42 490.22 2248.00 30.33 2014-09-08 13:08:22.000 251 33581.42 490.20 2247.96 30.33 2014-09-08 13:08:23.000 251 33581.43 490.17 2248.00 30.33 2014-09-08 13:08:24.000 251 33581.36 490.23 2247.91 30.33 2014-09-08 13:08:25.000 251 33581.31 490.21 2248.07 30.33 2014-09-08 13:08:26.000 251 33581.46 490.22 2247.97 30.33 2014-09-08 13:08:27.000 251 33581.39 490.22 2248.00 30.33 2014-09-08 13:08:28.000 251 33581.35 490.23 2248.05 30.33 2014-09-08 13:08:29.000 251 33581.32 490.19 2248.03 30.33 2014-09-08 13:08:30.000 251 33581.29 490.22 2248.10 30.33 2014-09-08 13:08:31.000 251 33581.40 490.19 2248.02 30.33 2014-09-08 13:08:32.000 251 33581.36 490.22 2248.00 30.33 2014-09-08 13:08:33.000 251 33581.31 490.19 2247.96 30.33 2014-09-08 13:08:34.000 251 33581.28 490.23 2248.01 30.33 2014-09-08 13:08:35.000 251 33581.36 490.22 2248.03 30.33 2014-09-08 13:08:36.000 251 33581.38 490.21 2248.09 30.33 2014-09-08 13:08:36.000 251 33581.30 490.23 2248.06 30.33 2014-09-08 13:08:38.000 251 33581.27 490.27 2248.06 30.33 2014-09-08 13:08:39.000 251 33581.20 490.24 2248.10 30.33 2014-09-08 13:08:40.000 251 33581.30 490.24 2248.08 30.33 2014-09-08 13:08:41.000 251 33581.33 490.23 2248.06 30.33 2014-09-08 13:08:42.000 251 33581.36 490.22 2248.11 30.33 2014-09-08 13:08:43.000 251 33581.32 490.20 2248.13 30.33 2014-09-08 13:08:44.000 251 33581.28 490.24 2248.08 30.33 2014-09-08 13:08:45.000 251 33581.23 490.23 2248.08 30.33 2014-09-08 13:08:46.000 251 33581.27 490.20 2248.14 30.33 2014-09-08 13:08:47.000 251 33581.27 490.19 2248.05 30.33 2014-09-08 13:08:48.000 251 33581.30 490.24 2248.12 30.33 2014-09-08 13:08:49.000 251 33581.20 490.19 2248.09 30.33 2014-09-08 13:08:49.000 251 33581.39 490.17 2248.08 30.33 2014-09-08 13:08:51.000 251 33581.29 490.14 2248.05 30.33 2014-09-08 13:08:52.000 251 33581.31 490.15 2248.13 30.33 2014-09-08 13:08:53.000 251 33581.26 490.15 2248.11 30.33 2014-09-08 13:08:54.000 251 33581.22 490.12 2248.08 30.33 2014-09-08 13:08:55.000 251 33581.33 490.16 2248.12 30.33 2014-09-08 13:08:56.000 251 33581.27 490.16 2248.14 30.33 2014-09-08 13:08:57.000 251 33581.23 490.17 2248.15 30.33 2014-09-08 13:08:58.000 251 33581.28 490.13 2248.19 30.33 2014-09-08 13:08:59.000 251 33581.29 490.09 2248.12 30.33 2014-09-08 13:09:00.000 251 33581.22 490.12 2248.17 30.33 2014-09-08 13:09:01.000 251 33581.26 490.19 2248.11 30.33 2014-09-08 13:09:02.000 251 33581.26 490.13 2248.11 30.33 2014-09-08 13:09:03.000 251 33581.23 490.17 2248.15 30.33 2014-09-08 13:09:04.000 251 33581.26 490.15 2248.21 30.33 2014-09-08 13:09:05.000 251 33581.21 490.13 2248.20 30.33 2014-09-08 13:09:06.000 251 33581.14 490.12 2248.21 30.33 2014-09-08 13:09:07.000 251 33581.38 490.14 2248.18 30.33 2014-09-08 13:09:08.000 251 33581.08 490.20 2248.21 30.33 2014-09-08 13:09:09.000 251 33581.17 490.14 2248.19 30.33 2014-09-08 13:09:10.000 251 33581.13 490.16 2248.25 30.33 2014-09-08 13:09:11.000 251 33581.23 490.16 2248.16 30.33 2014-09-08 13:09:12.000 251 33581.24 490.18 2248.18 30.33 2014-09-08 13:09:13.000 251 33581.14 490.17 2248.17 30.33 2014-09-08 13:09:14.000 251 33581.09 490.17 2248.09 30.33 2014-09-08 13:09:15.000 251 33581.18 490.16 2248.17 30.33 2014-09-08 13:09:16.000 251 33581.13 490.20 2248.18 30.33 2014-09-08 13:09:17.000 251 33581.17 490.17 2248.17 30.33 2014-09-08 13:09:18.000 251 33581.18 490.11 2248.27 30.33 2014-09-08 13:09:19.000 251 33581.04 490.13 2248.12 30.33 2014-09-08 13:09:20.000 251 33581.24 490.14 2248.24 30.33 2014-09-08 13:09:21.000 251 33581.19 490.10 2248.23 30.33 2014-09-08 13:09:22.000 251 33581.17 490.11 2248.21 30.33 2014-09-08 13:09:23.000 251 33581.12 490.11 2248.23 30.33 2014-09-08 13:09:24.000 251 33581.18 490.13 2248.15 30.33 2014-09-08 13:09:25.000 251 33581.12 490.13 2248.22 30.33 2014-09-08 13:09:26.000 251 33581.15 490.15 2248.18 30.33 2014-09-08 13:09:27.000 251 33581.13 490.10 2248.19 30.33 2014-09-08 13:09:28.000 251 33581.15 490.13 2248.30 30.33 2014-09-08 13:09:29.000 251 33581.16 490.10 2248.35 30.33 2014-09-08 13:09:30.000 251 33581.16 490.13 2248.19 30.33 2014-09-08 13:09:30.000 251 33581.05 490.09 2248.33 30.33 2014-09-08 13:09:32.000 251 33581.01 490.15 2248.27 30.33 2014-09-08 13:09:33.000 251 33581.02 490.13 2248.34 30.33 2014-09-08 13:09:34.000 251 33581.14 490.11 2248.31 30.33 2014-09-08 13:09:35.000 251 33581.08 490.11 2248.33 30.33 2014-09-08 13:09:36.000 251 33581.12 490.10 2248.27 30.33 2014-09-08 13:09:37.000 251 33580.95 490.12 2248.27 30.33 2014-09-08 13:09:38.000 251 33581.11 490.09 2248.24 30.33 2014-09-08 13:09:39.000 251 33581.08 490.08 2248.24 30.33 2014-09-08 13:09:40.000 251 33581.06 490.07 2248.30 30.33 2014-09-08 13:09:41.000 251 33581.03 490.12 2248.35 30.33 2014-09-08 13:09:42.000 251 33580.99 490.10 2248.25 30.33 2014-09-08 13:09:43.000 251 33581.03 490.10 2248.33 30.33 2014-09-08 13:09:43.000 251 33581.06 490.08 2248.27 30.33 2014-09-08 13:09:45.000 251 33580.96 490.10 2248.26 30.33 2014-09-08 13:09:46.000 251 33580.94 490.12 2248.34 30.33 2014-09-08 13:09:47.000 251 33581.03 490.10 2248.27 30.33 2014-09-08 13:09:48.000 251 33581.04 490.09 2248.39 30.33 2014-09-08 13:09:49.000 251 33580.96 490.08 2248.34 30.33 2014-09-08 13:09:50.000 251 33581.03 490.09 2248.29 30.33 2014-09-08 13:09:51.000 251 33580.96 490.11 2248.34 30.33 2014-09-08 13:09:52.000 251 33580.93 490.06 2248.28 30.33 2014-09-08 13:09:53.000 251 33580.92 490.06 2248.27 30.33 2014-09-08 13:09:54.000 251 33581.01 490.10 2248.27 30.33 2014-09-08 13:09:55.000 251 33580.94 490.08 2248.30 30.33 2014-09-08 13:09:56.000 251 33581.07 490.06 2248.32 30.33 2014-09-08 13:09:57.000 251 33580.94 490.07 2248.35 30.33 2014-09-08 13:09:58.000 251 33580.98 490.07 2248.37 30.33 2014-09-08 13:09:59.000 251 33580.98 490.08 2248.37 30.33 2014-09-08 13:10:00.000 251 33580.90 490.02 2248.34 30.33 2014-09-08 13:10:01.000 251 33580.98 490.09 2248.42 30.33 2014-09-08 13:10:02.000 251 33580.87 490.05 2248.38 30.33 2014-09-08 13:10:03.000 251 33580.97 490.02 2248.34 30.33 2014-09-08 13:10:04.000 251 33580.98 489.98 2248.29 30.33 2014-09-08 13:10:05.000 251 33580.94 490.05 2248.40 30.33 2014-09-08 13:10:06.000 251 33580.89 490.05 2248.28 30.33 2014-09-08 13:10:07.000 251 33580.84 490.03 2248.39 30.33 2014-09-08 13:10:08.000 251 33580.98 490.05 2248.36 30.33 2014-09-08 13:10:09.000 251 33580.82 490.03 2248.37 30.33 2014-09-08 13:10:10.000 251 33580.86 490.09 2248.41 30.33 2014-09-08 13:10:11.000 251 33580.82 490.04 2248.37 30.33 2014-09-08 13:10:12.000 251 33580.85 490.07 2248.45 30.33 2014-09-08 13:10:13.000 251 33580.72 490.05 2248.39 30.33 2014-09-08 13:10:14.000 251 33580.78 490.05 2248.39 30.33 2014-09-08 13:10:15.000 251 33580.80 490.04 2248.36 30.33 2014-09-08 13:10:16.000 251 33580.78 490.10 2248.51 30.33 2014-09-08 13:10:17.000 251 33580.84 490.00 2248.44 30.33 2014-09-08 13:10:18.000 251 33580.81 490.08 2248.58 30.33 2014-09-08 13:10:19.000 251 33580.77 490.05 2248.42 30.33 2014-09-08 13:10:20.000 251 33580.76 490.05 2248.52 30.33 2014-09-08 13:10:21.000 251 33580.80 490.06 2248.45 30.33 2014-09-08 13:10:22.000 251 33580.83 490.08 2248.45 30.33 2014-09-08 13:10:23.000 251 33580.76 490.08 2248.51 30.33 2014-09-08 13:10:24.000 251 33580.82 490.07 2248.47 30.33 2014-09-08 13:10:24.000 251 33580.70 489.98 2248.41 30.33 2014-09-08 13:10:26.000 251 33580.87 489.98 2248.42 30.33 2014-09-08 13:10:27.000 251 33580.79 489.99 2248.50 30.33 2014-09-08 13:10:28.000 251 33580.80 490.02 2248.52 30.33 2014-09-08 13:10:29.000 251 33580.80 489.98 2248.52 30.33 2014-09-08 13:10:30.000 251 33580.76 490.01 2248.41 30.33 2014-09-08 13:10:31.000 251 33580.70 490.03 2248.49 30.33 2014-09-08 13:10:32.000 251 33580.76 490.02 2248.53 30.33 2014-09-08 13:10:33.000 251 33580.63 490.02 2248.51 30.33 2014-09-08 13:10:34.000 251 33580.71 490.06 2248.46 30.33 2014-09-08 13:10:35.000 251 33580.71 490.00 2248.57 30.33 2014-09-08 13:10:36.000 251 33580.71 489.99 2248.51 30.33 2014-09-08 13:10:37.000 251 33580.67 490.02 2248.45 30.33 2014-09-08 13:10:37.000 251 33580.61 490.04 2248.50 30.33 2014-09-08 13:10:39.000 251 33580.67 490.03 2248.55 30.33 2014-09-08 13:10:40.000 251 33580.58 490.01 2248.53 30.33 2014-09-08 13:10:41.000 251 33580.70 490.00 2248.48 30.33 2014-09-08 13:10:42.000 251 33580.73 490.01 2248.51 30.33 2014-09-08 13:10:43.000 251 33580.57 490.01 2248.53 30.33 2014-09-08 13:10:44.000 251 33580.66 490.01 2248.59 30.33 2014-09-08 13:10:45.000 251 33580.65 489.99 2248.64 30.33 2014-09-08 13:10:46.000 251 33580.60 489.99 2248.61 30.33 2014-09-08 13:10:47.000 251 33580.67 489.95 2248.59 30.33 2014-09-08 13:10:48.000 251 33580.62 489.92 2248.55 30.33 2014-09-08 13:10:49.000 251 33580.74 489.94 2248.53 30.33 2014-09-08 13:10:50.000 251 33580.68 489.96 2248.55 30.33 2014-09-08 13:10:51.000 251 33580.70 489.89 2248.52 30.33 2014-09-08 13:10:52.000 251 33580.64 489.96 2248.57 30.33 2014-09-08 13:10:53.000 251 33580.68 489.94 2248.59 30.33 2014-09-08 13:10:54.000 251 33580.62 489.91 2248.55 30.33 2014-09-08 13:10:55.000 251 33580.67 489.96 2248.61 30.33 2014-09-08 13:10:56.000 251 33580.64 489.95 2248.57 30.33 2014-09-08 13:10:57.000 251 33580.63 489.94 2248.57 30.33 2014-09-08 13:10:58.000 251 33580.61 489.94 2248.62 30.33 2014-09-08 13:10:59.000 251 33580.64 489.94 2248.58 30.33 2014-09-08 13:11:00.000 251 33580.60 489.94 2248.55 30.33 2014-09-08 13:11:01.000 251 33580.52 489.99 2248.69 30.33 2014-09-08 13:11:02.000 251 33580.60 489.97 2248.62 30.33 2014-09-08 13:11:03.000 251 33580.57 489.94 2248.64 30.33 2014-09-08 13:11:04.000 251 33580.60 489.94 2248.55 30.33 2014-09-08 13:11:05.000 251 33580.54 489.93 2248.66 30.33 2014-09-08 13:11:06.000 251 33580.58 489.95 2248.62 30.33 2014-09-08 13:11:07.000 251 33580.66 489.94 2248.59 30.33 2014-09-08 13:11:08.000 251 33580.56 489.92 2248.70 30.33 2014-09-08 13:11:09.000 251 33580.61 489.91 2248.58 30.33 2014-09-08 13:11:10.000 251 33580.70 489.86 2248.58 30.33 2014-09-08 13:11:11.000 251 33580.60 489.86 2248.61 30.33 2014-09-08 13:11:12.000 251 33580.76 489.89 2248.65 30.33 2014-09-08 13:11:13.000 251 33580.56 489.85 2248.69 30.33 2014-09-08 13:11:14.000 251 33580.67 489.81 2248.62 30.33 2014-09-08 13:11:15.000 251 33580.62 489.84 2248.67 30.33 2014-09-08 13:11:16.000 251 33580.60 489.82 2248.64 30.33 2014-09-08 13:11:17.000 251 33580.68 489.86 2248.65 30.33 2014-09-08 13:11:18.000 251 33580.55 489.81 2248.70 30.33 2014-09-08 13:11:18.000 251 33580.58 489.84 2248.60 30.33 2014-09-08 13:11:20.000 251 33580.60 489.85 2248.65 30.33 2014-09-08 13:11:21.000 251 33580.56 489.82 2248.66 30.33 2014-09-08 13:11:22.000 251 33580.58 489.88 2248.65 30.33 2014-09-08 13:11:23.000 251 33580.48 489.90 2248.66 30.33 2014-09-08 13:11:24.000 251 33580.47 489.87 2248.58 30.33 2014-09-08 13:11:25.000 251 33580.42 489.87 2248.68 30.33 2014-09-08 13:11:26.000 251 33580.55 489.88 2248.66 30.33 2014-09-08 13:11:27.000 251 33580.40 489.88 2248.67 30.33 2014-09-08 13:11:28.000 251 33580.54 489.92 2248.66 30.33 2014-09-08 13:11:29.000 251 33580.40 489.93 2248.68 30.33 2014-09-08 13:11:30.000 251 33580.45 489.91 2248.64 30.33 2014-09-08 13:11:31.000 251 33580.39 489.93 2248.67 30.33 2014-09-08 13:11:31.000 251 33580.49 489.96 2248.77 30.33 2014-09-08 13:11:33.000 251 33580.43 489.91 2248.70 30.33 2014-09-08 13:11:34.000 251 33580.40 489.93 2248.70 30.33 2014-09-08 13:11:35.000 251 33580.45 489.90 2248.62 30.33 2014-09-08 13:11:36.000 251 33580.43 489.90 2248.71 30.33 2014-09-08 13:11:37.000 251 33580.39 489.91 2248.73 30.33 2014-09-08 13:11:38.000 251 33580.52 489.86 2248.74 30.33 2014-09-08 13:11:39.000 251 33580.38 489.83 2248.72 30.33 2014-09-08 13:11:40.000 251 33580.42 489.85 2248.82 30.33 2014-09-08 13:11:41.000 251 33580.41 489.86 2248.72 30.33 2014-09-08 13:11:42.000 251 33580.46 489.87 2248.77 30.33 2014-09-08 13:11:43.000 251 33580.45 489.81 2248.72 30.33 2014-09-08 13:11:44.000 251 33580.46 489.86 2248.74 30.33 2014-09-08 13:11:45.000 251 33580.46 489.87 2248.76 30.33 2014-09-08 13:11:46.000 251 33580.42 489.84 2248.75 30.33 2014-09-08 13:11:47.000 251 33580.31 489.83 2248.67 30.33 2014-09-08 13:11:48.000 251 33580.36 489.84 2248.77 30.33 2014-09-08 13:11:49.000 251 33580.36 489.81 2248.72 30.33 2014-09-08 13:11:50.000 251 33580.40 489.81 2248.78 30.33 2014-09-08 13:11:51.000 251 33580.37 489.80 2248.69 30.33 2014-09-08 13:11:52.000 251 33580.35 489.79 2248.76 30.33 2014-09-08 13:11:53.000 251 33580.37 489.83 2248.83 30.33 2014-09-08 13:11:54.000 251 33580.39 489.81 2248.77 30.33 2014-09-08 13:11:55.000 251 33580.25 489.83 2248.83 30.33 2014-09-08 13:11:56.000 251 33580.37 489.82 2248.74 30.33 2014-09-08 13:11:57.000 251 33580.37 489.80 2248.77 30.33 2014-09-08 13:11:58.000 251 33580.32 489.83 2248.79 30.33 2014-09-08 13:11:59.000 251 33580.44 489.83 2248.73 30.33 2014-09-08 13:12:00.000 251 33580.45 489.82 2248.73 30.33 2014-09-08 13:12:01.000 251 33580.42 489.81 2248.75 30.33 2014-09-08 13:12:02.000 251 33580.48 489.83 2248.77 30.33 2014-09-08 13:12:03.000 251 33580.42 489.78 2248.80 30.33 2014-09-08 13:12:04.000 251 33580.34 489.79 2248.78 30.33 2014-09-08 13:12:05.000 251 33580.40 489.81 2248.76 30.33 2014-09-08 13:12:06.000 251 33580.33 489.73 2248.74 30.33 2014-09-08 13:12:07.000 251 33580.42 489.73 2248.82 30.33 2014-09-08 13:12:08.000 251 33580.48 489.70 2248.74 30.33 2014-09-08 13:12:09.000 251 33580.41 489.71 2248.74 30.33 2014-09-08 13:12:10.000 251 33580.39 489.69 2248.73 30.33 2014-09-08 13:12:11.000 251 33580.46 489.69 2248.74 30.33 2014-09-08 13:12:12.000 251 33580.42 489.72 2248.79 30.33 2014-09-08 13:12:12.000 251 33580.34 489.70 2248.75 30.33 2014-09-08 13:12:14.000 251 33580.43 489.73 2248.78 30.33 2014-09-08 13:12:15.000 251 33580.34 489.71 2248.70 30.33 2014-09-08 13:12:16.000 251 33580.46 489.71 2248.77 30.33 2014-09-08 13:12:17.000 251 33580.38 489.75 2248.73 30.33 2014-09-08 13:12:18.000 251 33580.40 489.72 2248.76 30.33 2014-09-08 13:12:19.000 251 33580.36 489.75 2248.73 30.33 2014-09-08 13:12:20.000 251 33580.32 489.71 2248.84 30.33 2014-09-08 13:12:21.000 251 33580.29 489.71 2248.83 30.33 2014-09-08 13:12:22.000 251 33580.25 489.74 2248.71 30.33 2014-09-08 13:12:23.000 251 33580.27 489.74 2248.87 30.33 2014-09-08 13:12:24.000 251 33580.22 489.74 2248.74 30.33 2014-09-08 13:12:25.000 251 33580.24 489.73 2248.77 30.33 2014-09-08 13:12:25.000 251 33580.37 489.77 2248.76 30.33 2014-09-08 13:12:27.000 251 33580.25 489.77 2248.77 30.33 2014-09-08 13:12:28.000 251 33580.24 489.77 2248.76 30.33 2014-09-08 13:12:29.000 251 33580.24 489.77 2248.78 30.33 2014-09-08 13:12:30.000 251 33580.27 489.76 2248.79 30.33 2014-09-08 13:12:31.000 251 33580.17 489.80 2248.87 30.33 2014-09-08 13:12:32.000 251 33580.29 489.78 2248.78 30.33 2014-09-08 13:12:33.000 251 33580.11 489.82 2248.77 30.33 2014-09-08 13:12:34.000 251 33580.20 489.79 2248.84 30.33 2014-09-08 13:12:35.000 251 33580.15 489.78 2248.74 30.33 2014-09-08 13:12:36.000 251 33580.21 489.75 2248.85 30.33 2014-09-08 13:12:37.000 251 33580.15 489.75 2248.92 30.33 2014-09-08 13:12:38.000 251 33580.24 489.78 2248.81 30.33 2014-09-08 13:12:39.000 251 33580.22 489.79 2248.84 30.33 2014-09-08 13:12:40.000 251 33580.15 489.75 2248.86 30.33 2014-09-08 13:12:41.000 251 33580.23 489.77 2248.84 30.33 2014-09-08 13:12:42.000 251 33580.28 489.76 2248.84 30.33 2014-09-08 13:12:43.000 251 33580.09 489.76 2248.91 30.33 2014-09-08 13:12:44.000 251 33580.21 489.80 2248.89 30.33 2014-09-08 13:12:45.000 251 33580.24 489.78 2248.93 30.33 2014-09-08 13:12:46.000 251 33580.13 489.77 2248.84 30.33 2014-09-08 13:12:47.000 251 33580.15 489.78 2248.83 30.33 2014-09-08 13:12:48.000 251 33580.11 489.78 2248.87 30.33 2014-09-08 13:12:49.000 251 33580.10 489.75 2248.91 30.33 2014-09-08 13:12:50.000 251 33580.09 489.78 2248.93 30.33 2014-09-08 13:12:51.000 251 33580.06 489.80 2248.88 30.33 2014-09-08 13:12:52.000 251 33579.99 489.77 2248.92 30.33 2014-09-08 13:12:53.000 251 33580.04 489.77 2248.92 30.33 2014-09-08 13:12:54.000 251 33579.99 489.82 2248.92 30.33 2014-09-08 13:12:55.000 251 33580.02 489.77 2248.99 30.33 2014-09-08 13:12:56.000 251 33579.99 489.78 2248.87 30.33 2014-09-08 13:12:57.000 251 33580.00 489.76 2248.92 30.33 2014-09-08 13:12:58.000 251 33580.04 489.79 2249.01 30.33 2014-09-08 13:12:59.000 251 33579.98 489.77 2248.91 30.33 2014-09-08 13:13:00.000 251 33579.97 489.81 2249.05 30.33 2014-09-08 13:13:01.000 251 33579.97 489.75 2249.03 30.33 2014-09-08 13:13:02.000 251 33580.00 489.80 2248.96 30.33 2014-09-08 13:13:03.000 251 33580.05 489.79 2248.94 30.33 2014-09-08 13:13:04.000 251 33580.07 489.75 2249.00 30.33 2014-09-08 13:13:05.000 251 33579.90 489.79 2248.96 30.33 2014-09-08 13:13:06.000 251 33580.07 489.76 2248.92 30.33 2014-09-08 13:13:06.000 251 33579.90 489.79 2249.04 30.33 2014-09-08 13:13:08.000 251 33580.04 489.80 2249.07 30.33 2014-09-08 13:13:09.000 251 33579.95 489.77 2249.11 30.33 2014-09-08 13:13:10.000 251 33580.02 489.73 2248.93 30.33 2014-09-08 13:13:11.000 251 33579.93 489.79 2249.05 30.33 2014-09-08 13:13:12.000 251 33579.94 489.72 2249.05 30.33 2014-09-08 13:13:13.000 251 33579.86 489.75 2249.06 30.33 2014-09-08 13:13:14.000 251 33579.84 489.81 2248.97 30.33 2014-09-08 13:13:15.000 251 33579.84 489.78 2248.99 30.33 2014-09-08 13:13:16.000 251 33579.88 489.73 2249.08 30.33 2014-09-08 13:13:17.000 251 33579.91 489.78 2249.04 30.33 2014-09-08 13:13:18.000 251 33579.81 489.79 2249.05 30.33 2014-09-08 13:13:19.000 251 33579.75 489.80 2249.07 30.33 2014-09-08 13:13:19.000 251 33579.89 489.77 2249.05 30.33 2014-09-08 13:13:21.000 251 33579.80 489.76 2249.09 30.33 2014-09-08 13:13:22.000 251 33579.83 489.84 2249.00 30.33 2014-09-08 13:13:23.000 251 33579.77 489.86 2249.01 30.33 2014-09-08 13:13:24.000 251 33579.83 489.82 2249.09 30.33 2014-09-08 13:13:25.000 251 33579.73 489.81 2249.09 30.33 2014-09-08 13:13:26.000 251 33579.78 489.80 2249.05 30.33 2014-09-08 13:13:27.000 251 33579.69 489.79 2249.05 30.33 2014-09-08 13:13:28.000 251 33579.75 489.77 2249.05 30.33 2014-09-08 13:13:29.000 251 33579.69 489.81 2249.10 30.33 2014-09-08 13:13:30.000 251 33579.65 489.79 2249.07 30.33 2014-09-08 13:13:31.000 251 33579.61 489.80 2249.17 30.33 2014-09-08 13:13:32.000 251 33579.70 489.81 2249.11 30.33 2014-09-08 13:13:33.000 251 33579.56 489.86 2249.17 30.33 2014-09-08 13:13:34.000 251 33579.68 489.84 2249.12 30.33 2014-09-08 13:13:35.000 251 33579.62 489.85 2249.16 30.33 2014-09-08 13:13:36.000 251 33579.52 489.82 2249.18 30.33 2014-09-08 13:13:37.000 251 33579.62 489.87 2249.02 30.33 2014-09-08 13:13:38.000 251 33579.61 489.85 2249.14 30.33 2014-09-08 13:13:39.000 251 33579.61 489.82 2249.20 30.33 2014-09-08 13:13:40.000 251 33579.49 489.83 2249.18 30.33 2014-09-08 13:13:41.000 251 33579.55 489.87 2249.28 30.33 2014-09-08 13:13:42.000 251 33579.54 489.89 2249.21 30.33 2014-09-08 13:13:43.000 251 33579.54 489.86 2249.18 30.33 2014-09-08 13:13:44.000 251 33579.57 489.85 2249.20 30.33 2014-09-08 13:13:45.000 251 33579.55 489.85 2249.28 30.33 2014-09-08 13:13:46.000 251 33579.59 489.86 2249.25 30.33 2014-09-08 13:13:47.000 251 33579.53 489.82 2249.23 30.33 2014-09-08 13:13:48.000 251 33579.56 489.82 2249.30 30.33 2014-09-08 13:13:49.000 251 33579.55 489.88 2249.24 30.33 2014-09-08 13:13:50.000 251 33579.61 489.79 2249.27 30.33 2014-09-08 13:13:51.000 251 33579.51 489.81 2249.26 30.33 2014-09-08 13:13:52.000 251 33579.53 489.83 2249.35 30.33 2014-09-08 13:13:53.000 251 33579.53 489.84 2249.30 30.33 2014-09-08 13:13:54.000 251 33579.52 489.81 2249.36 30.33 2014-09-08 13:13:55.000 251 33579.37 489.84 2249.35 30.33 2014-09-08 13:13:56.000 251 33579.47 489.79 2249.27 30.33 2014-09-08 13:13:57.000 251 33579.46 489.80 2249.38 30.33 2014-09-08 13:13:58.000 251 33579.47 489.78 2249.35 30.33 2014-09-08 13:13:59.000 251 33579.50 489.81 2249.26 30.33 2014-09-08 13:14:00.000 251 33579.44 489.77 2249.39 30.33 2014-09-08 13:14:00.000 251 33579.46 489.78 2249.42 30.33 2014-09-08 13:14:02.000 251 33579.50 489.78 2249.33 30.33 2014-09-08 13:14:03.000 251 33579.51 489.80 2249.33 30.33 2014-09-08 13:14:04.000 251 33579.47 489.75 2249.34 30.33 2014-09-08 13:14:05.000 251 33579.46 489.74 2249.39 30.33 2014-09-08 13:14:06.000 251 33579.47 489.69 2249.33 30.33 2014-09-08 13:14:07.000 251 33579.58 489.77 2249.35 30.33 2014-09-08 13:14:08.000 251 33579.45 489.77 2249.31 30.33 2014-09-08 13:14:09.000 251 33579.50 489.75 2249.38 30.33 2014-09-08 13:14:10.000 251 33579.48 489.73 2249.29 30.33 2014-09-08 13:14:11.000 251 33579.56 489.69 2249.41 30.33 2014-09-08 13:14:12.000 251 33579.50 489.69 2249.40 30.33 2014-09-08 13:14:13.000 251 33579.52 489.72 2249.35 30.33 2014-09-08 13:14:13.000 251 33579.53 489.69 2249.37 30.33 2014-09-08 13:14:15.000 251 33579.47 489.71 2249.39 30.33 2014-09-08 13:14:16.000 251 33579.56 489.71 2249.52 30.33 2014-09-08 13:14:17.000 251 33579.53 489.67 2249.44 30.33 2014-09-08 13:14:18.000 251 33579.55 489.70 2249.39 30.33 2014-09-08 13:14:19.000 251 33579.45 489.69 2249.34 30.33 2014-09-08 13:14:20.000 251 33579.46 489.70 2249.39 30.33 2014-09-08 13:14:21.000 251 33579.49 489.70 2249.41 30.33 2014-09-08 13:14:22.000 251 33579.51 489.71 2249.35 30.33 2014-09-08 13:14:23.000 251 33579.41 489.69 2249.42 30.33 2014-09-08 13:14:24.000 251 33579.53 489.65 2249.39 30.33 2014-09-08 13:14:25.000 251 33579.34 489.69 2249.38 30.33 2014-09-08 13:14:26.000 251 33579.42 489.69 2249.48 30.33 2014-09-08 13:14:27.000 251 33579.36 489.69 2249.41 30.33 2014-09-08 13:14:28.000 251 33579.39 489.70 2249.37 30.33 2014-09-08 13:14:29.000 251 33579.40 489.75 2249.41 30.33 2014-09-08 13:14:30.000 251 33579.30 489.73 2249.32 30.33 2014-09-08 13:14:31.000 251 33579.32 489.70 2249.43 30.33 2014-09-08 13:14:32.000 251 33579.40 489.71 2249.40 30.33 2014-09-08 13:14:33.000 251 33579.31 489.70 2249.38 30.33 2014-09-08 13:14:34.000 251 33579.34 489.71 2249.43 30.33 2014-09-08 13:14:35.000 251 33579.25 489.72 2249.48 30.33 2014-09-08 13:14:36.000 251 33579.23 489.69 2249.39 30.33 2014-09-08 13:14:37.000 251 33579.42 489.72 2249.41 30.33 2014-09-08 13:14:38.000 251 33579.19 489.71 2249.39 30.33 2014-09-08 13:14:39.000 251 33579.27 489.69 2249.35 30.33 2014-09-08 13:14:40.000 251 33579.31 489.70 2249.45 30.33 2014-09-08 13:14:41.000 251 33579.20 489.73 2249.44 30.33 2014-09-08 13:14:42.000 251 33579.19 489.73 2249.43 30.33 2014-09-08 13:14:43.000 251 33579.22 489.71 2249.43 30.33 2014-09-08 13:14:44.000 251 33579.27 489.72 2249.45 30.33 2014-09-08 13:14:45.000 251 33579.21 489.70 2249.41 30.33 2014-09-08 13:14:46.000 251 33579.24 489.69 2249.42 30.33 2014-09-08 13:14:47.000 251 33579.26 489.69 2249.47 30.33 2014-09-08 13:14:48.000 251 33579.30 489.70 2249.43 30.33 2014-09-08 13:14:49.000 251 33579.18 489.72 2249.51 30.33 2014-09-08 13:14:50.000 251 33579.18 489.71 2249.55 30.33 2014-09-08 13:14:51.000 251 33579.18 489.70 2249.53 30.33 2014-09-08 13:14:52.000 251 33579.16 489.73 2249.53 30.33 2014-09-08 13:14:53.000 251 33579.12 489.74 2249.56 30.33 2014-09-08 13:14:54.000 251 33579.13 489.72 2249.55 30.33 2014-09-08 13:14:54.000 251 33579.09 489.72 2249.55 30.33 2014-09-08 13:14:56.000 251 33579.09 489.69 2249.58 30.33 2014-09-08 13:14:57.000 251 33579.08 489.69 2249.56 30.33 2014-09-08 13:14:58.000 251 33579.13 489.67 2249.57 30.33 2014-09-08 13:14:59.000 251 33579.08 489.71 2249.49 30.33 2014-09-08 13:15:00.000 251 33579.17 489.71 2249.53 30.33 2014-09-08 13:15:01.000 251 33579.12 489.72 2249.53 30.33 2014-09-08 13:15:02.000 251 33579.00 489.73 2249.57 30.33 2014-09-08 13:15:03.000 251 33579.00 489.69 2249.60 30.33 2014-09-08 13:15:04.000 251 33579.11 489.75 2249.55 30.33 2014-09-08 13:15:05.000 251 33579.05 489.72 2249.61 30.33 2014-09-08 13:15:06.000 251 33579.09 489.72 2249.61 30.33 2014-09-08 13:15:07.000 251 33579.06 489.68 2249.60 30.33 2014-09-08 13:15:07.000 251 33579.04 489.67 2249.68 30.33 2014-09-08 13:15:09.000 251 33579.14 489.66 2249.62 30.33 2014-09-08 13:15:10.000 251 33579.04 489.72 2249.63 30.33 2014-09-08 13:15:11.000 251 33578.99 489.66 2249.55 30.33 2014-09-08 13:15:12.000 251 33579.03 489.66 2249.61 30.33 2014-09-08 13:15:13.000 251 33578.96 489.67 2249.58 30.33 2014-09-08 13:15:14.000 251 33579.06 489.68 2249.66 30.33 2014-09-08 13:15:15.000 251 33578.97 489.61 2249.62 30.33 2014-09-08 13:15:16.000 251 33579.05 489.66 2249.59 30.33 2014-09-08 13:15:17.000 251 33578.96 489.70 2249.64 30.33 2014-09-08 13:15:18.000 251 33578.92 489.68 2249.63 30.33 2014-09-08 13:15:19.000 251 33579.03 489.67 2249.61 30.33 2014-09-08 13:15:20.000 251 33579.08 489.68 2249.55 30.33 2014-09-08 13:15:21.000 251 33579.00 489.68 2249.60 30.33 2014-09-08 13:15:22.000 251 33579.04 489.69 2249.67 30.33 2014-09-08 13:15:23.000 251 33579.04 489.68 2249.63 30.33 2014-09-08 13:15:24.000 251 33579.02 489.66 2249.63 30.33 2014-09-08 13:15:25.000 251 33579.00 489.67 2249.65 30.33 2014-09-08 13:15:26.000 251 33578.99 489.64 2249.65 30.33 2014-09-08 13:15:27.000 251 33578.96 489.64 2249.61 30.33 2014-09-08 13:15:28.000 251 33578.96 489.65 2249.67 30.33 2014-09-08 13:15:29.000 251 33578.97 489.69 2249.68 30.33 2014-09-08 13:15:30.000 251 33578.87 489.66 2249.68 30.33 2014-09-08 13:15:31.000 251 33578.90 489.63 2249.67 30.33 2014-09-08 13:15:32.000 251 33578.90 489.67 2249.76 30.33 2014-09-08 13:15:33.000 251 33578.90 489.63 2249.74 30.33 2014-09-08 13:15:34.000 251 33578.99 489.66 2249.72 30.33 2014-09-08 13:15:35.000 251 33578.93 489.67 2249.61 30.33 2014-09-08 13:15:36.000 251 33578.86 489.61 2249.63 30.33 2014-09-08 13:15:37.000 251 33578.96 489.65 2249.79 30.33 2014-09-08 13:15:38.000 251 33578.86 489.66 2249.72 30.33 2014-09-08 13:15:39.000 251 33578.91 489.64 2249.67 30.33 2014-09-08 13:15:40.000 251 33578.84 489.66 2249.72 30.33 2014-09-08 13:15:41.000 251 33578.87 489.66 2249.70 30.33 2014-09-08 13:15:42.000 251 33578.88 489.63 2249.73 30.33 2014-09-08 13:15:43.000 251 33578.76 489.71 2249.73 30.33 2014-09-08 13:15:44.000 251 33578.85 489.63 2249.70 30.33 2014-09-08 13:15:45.000 251 33578.88 489.65 2249.72 30.33 2014-09-08 13:15:46.000 251 33578.83 489.65 2249.72 30.33 2014-09-08 13:15:47.000 251 33578.82 489.67 2249.74 30.33 2014-09-08 13:15:48.000 251 33578.86 489.66 2249.77 30.33 2014-09-08 13:15:48.000 251 33578.72 489.71 2249.71 30.33 2014-09-08 13:15:50.000 251 33578.71 489.71 2249.66 30.33 2014-09-08 13:15:51.000 251 33578.68 489.69 2249.68 30.33 2014-09-08 13:15:52.000 251 33578.76 489.72 2249.79 30.33 2014-09-08 13:15:53.000 251 33578.69 489.70 2249.79 30.33 2014-09-08 13:15:54.000 251 33578.70 489.72 2249.76 30.33 2014-09-08 13:15:55.000 251 33578.73 489.72 2249.70 30.33 2014-09-08 13:15:56.000 251 33578.62 489.75 2249.81 30.33 2014-09-08 13:15:57.000 251 33578.62 489.75 2249.72 30.33 2014-09-08 13:15:58.000 251 33578.69 489.75 2249.78 30.33 2014-09-08 13:15:59.000 251 33578.65 489.74 2249.87 30.33 2014-09-08 13:16:00.000 251 33578.66 489.72 2249.80 30.33 2014-09-08 13:16:01.000 251 33578.69 489.73 2249.82 30.33 2014-09-08 13:16:01.000 251 33578.69 489.72 2249.78 30.33 2014-09-08 13:16:03.000 251 33578.59 489.71 2249.78 30.33 2014-09-08 13:16:04.000 251 33578.63 489.70 2249.87 30.33 2014-09-08 13:16:05.000 251 33578.62 489.72 2249.85 30.33 2014-09-08 13:16:06.000 251 33578.62 489.65 2249.82 30.33 2014-09-08 13:16:07.000 251 33578.68 489.68 2249.89 30.33 2014-09-08 13:16:08.000 251 33578.66 489.68 2249.89 30.33 2014-09-08 13:16:09.000 251 33578.60 489.68 2249.92 30.33 2014-09-08 13:16:10.000 251 33578.62 489.67 2249.92 30.33 2014-09-08 13:16:11.000 251 33578.68 489.68 2249.79 30.33 2014-09-08 13:16:12.000 251 33578.63 489.64 2249.91 30.33 2014-09-08 13:16:13.000 251 33578.56 489.62 2249.94 30.33 2014-09-08 13:16:14.000 251 33578.52 489.67 2249.85 30.33 2014-09-08 13:16:15.000 251 33578.59 489.67 2249.86 30.33 2014-09-08 13:16:16.000 251 33578.59 489.66 2249.91 30.33 2014-09-08 13:16:17.000 251 33578.60 489.65 2249.94 30.33 2014-09-08 13:16:18.000 251 33578.56 489.64 2249.99 30.33 2014-09-08 13:16:19.000 251 33578.56 489.68 2249.92 30.33 2014-09-08 13:16:20.000 251 33578.63 489.65 2250.01 30.33 2014-09-08 13:16:21.000 251 33578.59 489.64 2250.01 30.33 2014-09-08 13:16:22.000 251 33578.55 489.67 2249.91 30.33 2014-09-08 13:16:23.000 251 33578.59 489.70 2249.82 30.33 2014-09-08 13:16:24.000 251 33578.56 489.69 2249.94 30.33 2014-09-08 13:16:25.000 251 33578.68 489.67 2249.85 30.33 2014-09-08 13:16:26.000 251 33578.59 489.60 2249.90 30.33 2014-09-08 13:16:27.000 251 33578.49 489.61 2249.91 30.33 2014-09-08 13:16:28.000 251 33578.58 489.63 2249.95 30.33 2014-09-08 13:16:29.000 251 33578.50 489.62 2250.01 30.33 2014-09-08 13:16:30.000 251 33578.47 489.58 2249.96 30.33 2014-09-08 13:16:31.000 251 33578.58 489.62 2249.99 30.33 2014-09-08 13:16:32.000 251 33578.62 489.55 2249.92 30.33 2014-09-08 13:16:33.000 251 33578.52 489.56 2249.94 30.33 2014-09-08 13:16:34.000 251 33578.59 489.58 2249.89 30.33 2014-09-08 13:16:35.000 251 33578.62 489.54 2249.97 30.33 2014-09-08 13:16:36.000 251 33578.59 489.57 2249.91 30.33 2014-09-08 13:16:37.000 251 33578.60 489.56 2250.01 30.33 2014-09-08 13:16:38.000 251 33578.64 489.53 2249.94 30.33 2014-09-08 13:16:39.000 251 33578.60 489.54 2250.01 30.33 2014-09-08 13:16:40.000 251 33578.59 489.57 2249.96 30.33 2014-09-08 13:16:41.000 251 33578.64 489.57 2250.03 30.33 2014-09-08 13:16:42.000 251 33578.55 489.54 2250.02 30.33 2014-09-08 13:16:42.000 251 33578.55 489.56 2249.99 30.33 2014-09-08 13:16:44.000 251 33578.63 489.47 2249.99 30.33 2014-09-08 13:16:45.000 251 33578.59 489.55 2249.99 30.33 2014-09-08 13:16:46.000 251 33578.65 489.56 2250.06 30.33 2014-09-08 13:16:47.000 251 33578.68 489.51 2250.03 30.33 2014-09-08 13:16:48.000 251 33578.57 489.53 2249.95 30.33 2014-09-08 13:16:49.000 251 33578.51 489.52 2249.99 30.33 2014-09-08 13:16:50.000 251 33578.65 489.53 2249.92 30.33 2014-09-08 13:16:51.000 251 33578.49 489.53 2249.89 30.33 2014-09-08 13:16:52.000 251 33578.61 489.60 2249.89 30.33 2014-09-08 13:16:53.000 251 33578.53 489.56 2249.94 30.33 2014-09-08 13:16:54.000 251 33578.52 489.57 2249.97 30.33 2014-09-08 13:16:55.000 251 33578.56 489.50 2249.89 30.33 2014-09-08 13:16:55.000 251 33578.44 489.61 2249.98 30.33 2014-09-08 13:16:57.000 251 33578.44 489.55 2249.96 30.33 2014-09-08 13:16:58.000 251 33578.59 489.62 2249.95 30.33 2014-09-08 13:16:59.000 251 33578.43 489.67 2249.99 30.33 2014-09-08 13:17:00.000 251 33578.34 489.63 2249.94 30.33 2014-09-08 13:17:01.000 251 33578.34 489.60 2250.00 30.33 2014-09-08 13:17:02.000 251 33578.43 489.69 2250.01 30.33 2014-09-08 13:17:03.000 251 33578.38 489.66 2250.03 30.33 2014-09-08 13:17:04.000 251 33578.38 489.68 2249.92 30.33 2014-09-08 13:17:05.000 251 33578.38 489.65 2250.00 30.33 2014-09-08 13:17:06.000 251 33578.35 489.64 2250.04 30.33 2014-09-08 13:17:07.000 251 33578.36 489.65 2250.03 30.33 2014-09-08 13:17:08.000 251 33578.43 489.66 2249.99 30.33 2014-09-08 13:17:09.000 251 33578.45 489.66 2249.98 30.33 2014-09-08 13:17:10.000 251 33578.43 489.66 2250.04 30.33 2014-09-08 13:17:11.000 251 33578.40 489.63 2250.11 30.33 2014-09-08 13:17:12.000 251 33578.40 489.65 2250.04 30.33 2014-09-08 13:17:13.000 251 33578.49 489.66 2250.03 30.33 2014-09-08 13:17:14.000 251 33578.37 489.65 2250.03 30.33 2014-09-08 13:17:15.000 251 33578.40 489.65 2250.10 30.33 2014-09-08 13:17:16.000 251 33578.44 489.65 2250.05 30.33 2014-09-08 13:17:17.000 251 33578.42 489.68 2250.12 30.33 2014-09-08 13:17:18.000 251 33578.39 489.65 2250.06 30.33 2014-09-08 13:17:19.000 251 33578.41 489.64 2250.11 30.33 2014-09-08 13:17:20.000 251 33578.37 489.63 2250.12 30.33 2014-09-08 13:17:21.000 251 33578.32 489.66 2250.09 30.33 2014-09-08 13:17:22.000 251 33578.31 489.67 2250.07 30.33 2014-09-08 13:17:23.000 251 33578.29 489.66 2250.10 30.33 2014-09-08 13:17:24.000 251 33578.25 489.64 2250.14 30.33 2014-09-08 13:17:25.000 251 33578.25 489.67 2250.14 30.33 2014-09-08 13:17:26.000 251 33578.22 489.68 2250.22 30.33 2014-09-08 13:17:27.000 251 33578.22 489.69 2250.15 30.33 2014-09-08 13:17:28.000 251 33578.24 489.74 2250.14 30.33 2014-09-08 13:17:29.000 251 33578.26 489.71 2250.15 30.33 2014-09-08 13:17:30.000 251 33578.19 489.73 2250.16 30.33 2014-09-08 13:17:31.000 251 33578.13 489.74 2250.19 30.33 2014-09-08 13:17:32.000 251 33578.19 489.72 2250.18 30.33 2014-09-08 13:17:33.000 251 33578.17 489.72 2250.14 30.33 2014-09-08 13:17:34.000 251 33578.13 489.76 2250.13 30.33 2014-09-08 13:17:35.000 251 33578.16 489.75 2250.22 30.33 2014-09-08 13:17:36.000 251 33578.17 489.68 2250.09 30.33 2014-09-08 13:17:36.000 251 33578.19 489.74 2250.23 30.33 2014-09-08 13:17:38.000 251 33578.16 489.70 2250.26 30.33 2014-09-08 13:17:39.000 251 33578.24 489.70 2250.23 30.33 2014-09-08 13:17:40.000 251 33578.21 489.72 2250.18 30.33 2014-09-08 13:17:41.000 251 33578.21 489.71 2250.32 30.33 2014-09-08 13:17:42.000 251 33578.18 489.70 2250.28 30.33 2014-09-08 13:17:43.000 251 33578.26 489.69 2250.19 30.33 2014-09-08 13:17:44.000 251 33578.21 489.66 2250.20 30.33 2014-09-08 13:17:45.000 251 33578.21 489.66 2250.13 30.33 2014-09-08 13:17:46.000 251 33578.22 489.65 2250.19 30.33 2014-09-08 13:17:47.000 251 33578.24 489.67 2250.26 30.33 2014-09-08 13:17:48.000 251 33578.16 489.64 2250.25 30.33 2014-09-08 13:17:49.000 251 33578.08 489.67 2250.28 30.33 2014-09-08 13:17:49.000 251 33578.26 489.64 2250.28 30.33 2014-09-08 13:17:51.000 251 33578.03 489.66 2250.20 30.33 2014-09-08 13:17:52.000 251 33578.03 489.66 2250.33 30.33 2014-09-08 13:17:53.000 251 33578.09 489.69 2250.37 30.33 2014-09-08 13:17:54.000 251 33578.09 489.63 2250.32 30.33 2014-09-08 13:17:55.000 251 33578.01 489.67 2250.23 30.33 2014-09-08 13:17:56.000 251 33578.00 489.66 2250.18 30.33 2014-09-08 13:17:57.000 251 33578.03 489.62 2250.26 30.33 2014-09-08 13:17:58.000 251 33577.98 489.66 2250.35 30.33 2014-09-08 13:17:59.000 251 33577.99 489.64 2250.37 30.33 2014-09-08 13:18:00.000 251 33578.03 489.67 2250.27 30.33 2014-09-08 13:18:01.000 251 33578.03 489.69 2250.30 30.33 2014-09-08 13:18:02.000 251 33578.03 489.67 2250.30 30.33 2014-09-08 13:18:03.000 251 33577.99 489.68 2250.28 30.33 2014-09-08 13:18:04.000 251 33578.01 489.63 2250.34 30.33 2014-09-08 13:18:05.000 251 33578.00 489.67 2250.25 30.33 2014-09-08 13:18:06.000 251 33577.94 489.68 2250.32 30.33 2014-09-08 13:18:07.000 251 33577.97 489.68 2250.38 30.33 2014-09-08 13:18:08.000 251 33578.04 489.66 2250.37 30.33 2014-09-08 13:18:09.000 251 33578.05 489.64 2250.34 30.33 2014-09-08 13:18:10.000 251 33578.04 489.67 2250.28 30.33 2014-09-08 13:18:11.000 251 33578.03 489.68 2250.36 30.33 2014-09-08 13:18:12.000 251 33577.97 489.68 2250.42 30.33 2014-09-08 13:18:13.000 251 33577.91 489.69 2250.31 30.33 2014-09-08 13:18:14.000 251 33578.03 489.66 2250.38 30.33 2014-09-08 13:18:15.000 251 33577.88 489.63 2250.35 30.33 2014-09-08 13:18:16.000 251 33577.92 489.61 2250.38 30.33 2014-09-08 13:18:17.000 251 33577.89 489.65 2250.40 30.33 2014-09-08 13:18:18.000 251 33577.88 489.63 2250.35 30.33 2014-09-08 13:18:19.000 251 33577.98 489.70 2250.40 30.33 2014-09-08 13:18:20.000 251 33577.94 489.60 2250.35 30.33 2014-09-08 13:18:21.000 251 33577.86 489.61 2250.45 30.33 2014-09-08 13:18:22.000 251 33577.89 489.66 2250.43 30.33 2014-09-08 13:18:23.000 251 33577.94 489.68 2250.40 30.33 2014-09-08 13:18:24.000 251 33577.87 489.67 2250.49 30.33 2014-09-08 13:18:25.000 251 33577.97 489.63 2250.38 30.33 2014-09-08 13:18:26.000 251 33577.83 489.64 2250.48 30.33 2014-09-08 13:18:27.000 251 33577.89 489.65 2250.39 30.33 2014-09-08 13:18:28.000 251 33577.91 489.64 2250.42 30.33 2014-09-08 13:18:29.000 251 33577.93 489.63 2250.42 30.33 2014-09-08 13:18:30.000 251 33577.81 489.63 2250.48 30.33 2014-09-08 13:18:30.000 251 33577.91 489.67 2250.51 30.33 2014-09-08 13:18:32.000 251 33577.88 489.65 2250.38 30.33 2014-09-08 13:18:33.000 251 33577.91 489.64 2250.45 30.33 2014-09-08 13:18:34.000 251 33577.85 489.66 2250.47 30.33 2014-09-08 13:18:35.000 251 33577.87 489.67 2250.45 30.33 2014-09-08 13:18:36.000 251 33577.84 489.61 2250.52 30.33 2014-09-08 13:18:37.000 251 33577.85 489.63 2250.47 30.33 2014-09-08 13:18:38.000 251 33577.85 489.65 2250.50 30.33 2014-09-08 13:18:39.000 251 33577.73 489.69 2250.53 30.33 2014-09-08 13:18:40.000 251 33577.78 489.67 2250.51 30.33 2014-09-08 13:18:41.000 251 33577.81 489.68 2250.50 30.33 2014-09-08 13:18:42.000 251 33577.80 489.68 2250.46 30.33 2014-09-08 13:18:43.000 251 33577.83 489.69 2250.44 30.33 2014-09-08 13:18:43.000 251 33577.85 489.70 2250.50 30.33 2014-09-08 13:18:45.000 251 33577.79 489.69 2250.49 30.33 2014-09-08 13:18:46.000 251 33577.76 489.67 2250.51 30.33 2014-09-08 13:18:47.000 251 33577.78 489.68 2250.51 30.33 2014-09-08 13:18:48.000 251 33577.78 489.74 2250.52 30.33 2014-09-08 13:18:49.000 251 33577.81 489.71 2250.54 30.33 2014-09-08 13:18:50.000 251 33577.82 489.68 2250.57 30.33 2014-09-08 13:18:51.000 251 33577.79 489.74 2250.51 30.33 2014-09-08 13:18:52.000 251 33577.75 489.74 2250.56 30.33 2014-09-08 13:18:53.000 251 33577.73 489.75 2250.54 30.33 2014-09-08 13:18:54.000 251 33577.69 489.70 2250.61 30.33 2014-09-08 13:18:55.000 251 33577.61 489.72 2250.59 30.33 2014-09-08 13:18:56.000 251 33577.69 489.77 2250.58 30.33 2014-09-08 13:18:57.000 251 33577.65 489.71 2250.66 30.33 2014-09-08 13:18:58.000 251 33577.73 489.71 2250.65 30.33 2014-09-08 13:18:59.000 251 33577.66 489.73 2250.66 30.33 2014-09-08 13:19:00.000 251 33577.69 489.75 2250.54 30.33 2014-09-08 13:19:01.000 251 33577.62 489.73 2250.63 30.33 2014-09-08 13:19:02.000 251 33577.64 489.72 2250.61 30.33 2014-09-08 13:19:03.000 251 33577.64 489.74 2250.59 30.33 2014-09-08 13:19:04.000 251 33577.63 489.71 2250.62 30.33 2014-09-08 13:19:05.000 251 33577.66 489.74 2250.54 30.33 2014-09-08 13:19:06.000 251 33577.66 489.69 2250.56 30.33 2014-09-08 13:19:07.000 251 33577.65 489.72 2250.68 30.33 2014-09-08 13:19:08.000 251 33577.51 489.71 2250.68 30.33 2014-09-08 13:19:09.000 251 33577.70 489.71 2250.66 30.33 2014-09-08 13:19:10.000 251 33577.60 489.73 2250.65 30.33 2014-09-08 13:19:11.000 251 33577.72 489.70 2250.69 30.33 2014-09-08 13:19:12.000 251 33577.60 489.71 2250.73 30.33 2014-09-08 13:19:13.000 251 33577.64 489.70 2250.77 30.33 2014-09-08 13:19:14.000 251 33577.64 489.67 2250.66 30.33 2014-09-08 13:19:15.000 251 33577.79 489.67 2250.61 30.33 2014-09-08 13:19:16.000 251 33577.67 489.68 2250.64 30.33 2014-09-08 13:19:17.000 251 33577.51 489.75 2250.71 30.33 2014-09-08 13:19:18.000 251 33577.64 489.69 2250.73 30.33 2014-09-08 13:19:19.000 251 33577.64 489.63 2250.76 30.33 2014-09-08 13:19:20.000 251 33577.51 489.62 2250.70 30.33 2014-09-08 13:19:21.000 251 33577.48 489.64 2250.70 30.33 2014-09-08 13:19:22.000 251 33577.56 489.63 2250.73 30.33 2014-09-08 13:19:23.000 251 33577.61 489.64 2250.68 30.33 2014-09-08 13:19:24.000 251 33577.57 489.62 2250.82 30.33 2014-09-08 13:19:24.000 251 33577.72 489.59 2250.70 30.33 2014-09-08 13:19:26.000 251 33577.60 489.61 2250.82 30.33 2014-09-08 13:19:27.000 251 33577.58 489.61 2250.76 30.33 2014-09-08 13:19:28.000 251 33577.64 489.59 2250.79 30.33 2014-09-08 13:19:29.000 251 33577.63 489.62 2250.79 30.33 2014-09-08 13:19:30.000 251 33577.69 489.59 2250.70 30.33 2014-09-08 13:19:31.000 251 33577.63 489.53 2250.75 30.33 2014-09-08 13:19:32.000 251 33577.72 489.58 2250.75 30.33 2014-09-08 13:19:33.000 251 33577.61 489.55 2250.68 30.33 2014-09-08 13:19:34.000 251 33577.64 489.53 2250.64 30.33 2014-09-08 13:19:35.000 251 33577.60 489.54 2250.84 30.33 2014-09-08 13:19:36.000 251 33577.59 489.54 2250.74 30.33 2014-09-08 13:19:37.000 251 33577.67 489.54 2250.71 30.33 2014-09-08 13:19:37.000 251 33577.62 489.50 2250.78 30.33 2014-09-08 13:19:39.000 251 33577.57 489.53 2250.73 30.33 2014-09-08 13:19:40.000 251 33577.53 489.56 2250.74 30.33 2014-09-08 13:19:41.000 251 33577.57 489.52 2250.76 30.33 2014-09-08 13:19:42.000 251 33577.61 489.48 2250.69 30.33 2014-09-08 13:19:43.000 251 33577.59 489.55 2250.78 30.33 2014-09-08 13:19:44.000 251 33577.64 489.52 2250.78 30.33 2014-09-08 13:19:45.000 251 33577.59 489.53 2250.75 30.33 2014-09-08 13:19:46.000 251 33577.63 489.51 2250.76 30.33 2014-09-08 13:19:47.000 251 33577.67 489.46 2250.80 30.33 2014-09-08 13:19:48.000 251 33577.70 489.50 2250.78 30.33 2014-09-08 13:19:49.000 251 33577.79 489.52 2250.72 30.33 2014-09-08 13:19:50.000 251 33577.65 489.51 2250.70 30.33 2014-09-08 13:19:51.000 251 33577.57 489.47 2250.78 30.33 2014-09-08 13:19:52.000 251 33577.63 489.48 2250.76 30.33 2014-09-08 13:19:53.000 251 33577.72 489.50 2250.71 30.33 2014-09-08 13:19:54.000 251 33577.66 489.51 2250.78 30.33 2014-09-08 13:19:55.000 251 33577.61 489.52 2250.75 30.33 2014-09-08 13:19:56.000 251 33577.72 489.50 2250.65 30.33 2014-09-08 13:19:57.000 251 33577.61 489.48 2250.81 30.33 2014-09-08 13:19:58.000 251 33577.66 489.44 2250.79 30.33 2014-09-08 13:19:59.000 251 33577.66 489.45 2250.73 30.33 2014-09-08 13:20:00.000 251 33577.72 489.44 2250.71 30.33 2014-09-08 13:20:01.000 251 33577.64 489.45 2250.76 30.33 2014-09-08 13:20:02.000 251 33577.70 489.48 2250.70 30.33 2014-09-08 13:20:03.000 251 33577.66 489.48 2250.73 30.33 2014-09-08 13:20:04.000 251 33577.68 489.45 2250.80 30.33 2014-09-08 13:20:05.000 251 33577.67 489.41 2250.73 30.33 2014-09-08 13:20:06.000 251 33577.63 489.45 2250.68 30.33 2014-09-08 13:20:07.000 251 33577.54 489.44 2250.78 30.33 2014-09-08 13:20:08.000 251 33577.68 489.43 2250.77 30.33 2014-09-08 13:20:09.000 251 33577.73 489.40 2250.79 30.33 2014-09-08 13:20:10.000 251 33577.70 489.39 2250.78 30.33 2014-09-08 13:20:11.000 251 33577.68 489.42 2250.71 30.33 2014-09-08 13:20:12.000 251 33577.69 489.40 2250.79 30.33 2014-09-08 13:20:13.000 251 33577.72 489.40 2250.77 30.33 2014-09-08 13:20:14.000 251 33577.73 489.41 2250.81 30.33 2014-09-08 13:20:15.000 251 33577.82 489.36 2250.72 30.33 2014-09-08 13:20:16.000 251 33577.77 489.34 2250.72 30.33 2014-09-08 13:20:17.000 251 33577.75 489.38 2250.78 30.33 2014-09-08 13:20:18.000 251 33577.73 489.37 2250.77 30.33 2014-09-08 13:20:18.000 251 33577.68 489.32 2250.69 30.33 2014-09-08 13:20:20.000 251 33577.84 489.35 2250.71 30.33 2014-09-08 13:20:21.000 251 33577.83 489.33 2250.75 30.33 2014-09-08 13:20:22.000 251 33577.85 489.31 2250.75 30.33 2014-09-08 13:20:23.000 251 33577.79 489.37 2250.75 30.33 2014-09-08 13:20:24.000 251 33577.76 489.30 2250.68 30.33 2014-09-08 13:20:25.000 251 33577.74 489.36 2250.70 30.33 2014-09-08 13:20:26.000 251 33577.67 489.32 2250.70 30.33 2014-09-08 13:20:27.000 251 33577.77 489.34 2250.72 30.33 2014-09-08 13:20:28.000 251 33577.68 489.30 2250.70 30.33 2014-09-08 13:20:29.000 251 33577.74 489.35 2250.76 30.33 2014-09-08 13:20:30.000 251 33577.79 489.36 2250.63 30.33 2014-09-08 13:20:31.000 251 33577.71 489.35 2250.66 30.33 2014-09-08 13:20:31.000 251 33577.76 489.32 2250.60 30.33 2014-09-08 13:20:33.000 251 33577.69 489.31 2250.66 30.33 2014-09-08 13:20:34.000 251 33577.74 489.32 2250.68 30.33 2014-09-08 13:20:35.000 251 33577.79 489.38 2250.65 30.33 2014-09-08 13:20:36.000 251 33577.69 489.32 2250.72 30.33 2014-09-08 13:20:37.000 251 33577.78 489.32 2250.68 30.33 2014-09-08 13:20:38.000 251 33577.74 489.31 2250.70 30.33 2014-09-08 13:20:39.000 251 33577.72 489.30 2250.72 30.33 2014-09-08 13:20:40.000 251 33577.64 489.30 2250.69 30.33 2014-09-08 13:20:41.000 251 33577.71 489.27 2250.71 30.33 2014-09-08 13:20:42.000 251 33577.82 489.32 2250.69 30.33 2014-09-08 13:20:43.000 251 33577.79 489.37 2250.75 30.33 2014-09-08 13:20:44.000 251 33577.74 489.35 2250.76 30.33 2014-09-08 13:20:45.000 251 33577.79 489.36 2250.72 30.33 2014-09-08 13:20:46.000 251 33577.72 489.32 2250.72 30.33 2014-09-08 13:20:47.000 251 33577.67 489.31 2250.72 30.33 2014-09-08 13:20:48.000 251 33577.70 489.32 2250.69 30.33 2014-09-08 13:20:49.000 251 33577.58 489.31 2250.71 30.33 2014-09-08 13:20:50.000 251 33577.75 489.35 2250.70 30.33 2014-09-08 13:20:51.000 251 33577.66 489.35 2250.75 30.33 2014-09-08 13:20:52.000 251 33577.70 489.30 2250.81 30.33 2014-09-08 13:20:53.000 251 33577.62 489.32 2250.63 30.33 2014-09-08 13:20:54.000 251 33577.72 489.31 2250.71 30.33 2014-09-08 13:20:55.000 251 33577.75 489.32 2250.77 30.33 2014-09-08 13:20:56.000 251 33577.69 489.31 2250.70 30.33 2014-09-08 13:20:57.000 251 33577.68 489.32 2250.75 30.33 2014-09-08 13:20:58.000 251 33577.70 489.32 2250.74 30.33 2014-09-08 13:20:59.000 251 33577.64 489.38 2250.75 30.33 2014-09-08 13:21:00.000 251 33577.70 489.33 2250.81 30.33 2014-09-08 13:21:01.000 251 33577.58 489.30 2250.75 30.33 2014-09-08 13:21:02.000 251 33577.72 489.36 2250.74 30.33 2014-09-08 13:21:03.000 251 33577.57 489.34 2250.78 30.33 2014-09-08 13:21:04.000 251 33577.57 489.31 2250.79 30.33 2014-09-08 13:21:05.000 251 33577.65 489.31 2250.77 30.33 2014-09-08 13:21:06.000 251 33577.66 489.30 2250.76 30.33 2014-09-08 13:21:07.000 251 33577.69 489.32 2250.85 30.33 2014-09-08 13:21:08.000 251 33577.61 489.30 2250.81 30.33 2014-09-08 13:21:09.000 251 33577.58 489.35 2250.81 30.33 2014-09-08 13:21:10.000 251 33577.61 489.31 2250.77 30.33 2014-09-08 13:21:11.000 251 33577.61 489.29 2250.84 30.33 2014-09-08 13:21:12.000 251 33577.63 489.29 2250.81 30.33 2014-09-08 13:21:12.000 251 33577.66 489.29 2250.82 30.33 2014-09-08 13:21:14.000 251 33577.54 489.26 2250.87 30.33 2014-09-08 13:21:15.000 251 33577.63 489.31 2250.80 30.33 2014-09-08 13:21:16.000 251 33577.51 489.29 2250.85 30.33 2014-09-08 13:21:17.000 251 33577.63 489.29 2250.73 30.33 2014-09-08 13:21:18.000 251 33577.56 489.28 2250.76 30.33 2014-09-08 13:21:19.000 251 33577.58 489.21 2250.81 30.33 2014-09-08 13:21:20.000 251 33577.53 489.27 2250.85 30.33 2014-09-08 13:21:21.000 251 33577.38 489.27 2250.75 30.33 2014-09-08 13:21:22.000 251 33577.43 489.27 2250.78 30.33 2014-09-08 13:21:23.000 251 33577.42 489.25 2250.84 30.33 2014-09-08 13:21:24.000 251 33577.57 489.25 2250.85 30.33 2014-09-08 13:21:25.000 251 33577.53 489.22 2250.81 30.33 2014-09-08 13:21:25.000 251 33577.53 489.25 2250.88 30.33 2014-09-08 13:21:27.000 251 33577.47 489.25 2250.85 30.33 2014-09-08 13:21:28.000 251 33577.47 489.30 2250.85 30.33 2014-09-08 13:21:29.000 251 33577.50 489.28 2250.88 30.33 2014-09-08 13:21:30.000 251 33577.47 489.26 2250.78 30.33 2014-09-08 13:21:31.000 251 33577.47 489.28 2250.77 30.33 2014-09-08 13:21:32.000 251 33577.46 489.26 2250.76 30.33 2014-09-08 13:21:33.000 251 33577.37 489.30 2250.71 30.33 2014-09-08 13:21:34.000 251 33577.36 489.29 2250.79 30.33 2014-09-08 13:21:35.000 251 33577.48 489.32 2250.89 30.33 2014-09-08 13:21:36.000 251 33577.48 489.31 2250.89 30.33 2014-09-08 13:21:37.000 251 33577.38 489.33 2250.89 30.33 2014-09-08 13:21:38.000 251 33577.46 489.29 2250.91 30.33 2014-09-08 13:21:39.000 251 33577.45 489.28 2250.89 30.33 2014-09-08 13:21:40.000 251 33577.47 489.30 2250.93 30.33 2014-09-08 13:21:41.000 251 33577.45 489.29 2250.97 30.33 2014-09-08 13:21:42.000 251 33577.47 489.30 2250.89 30.33 2014-09-08 13:21:43.000 251 33577.35 489.30 2250.87 30.33 2014-09-08 13:21:44.000 251 33577.48 489.25 2250.92 30.33 2014-09-08 13:21:45.000 251 33577.41 489.26 2250.88 30.33 2014-09-08 13:21:46.000 251 33577.53 489.23 2250.95 30.33 2014-09-08 13:21:47.000 251 33577.39 489.19 2250.89 30.33 2014-09-08 13:21:48.000 251 33577.44 489.21 2250.97 30.33 2014-09-08 13:21:49.000 251 33577.47 489.25 2250.94 30.33 2014-09-08 13:21:50.000 251 33577.41 489.20 2250.93 30.33 2014-09-08 13:21:51.000 251 33577.38 489.19 2250.87 30.33 2014-09-08 13:21:52.000 251 33577.47 489.19 2250.90 30.33 2014-09-08 13:21:53.000 251 33577.40 489.19 2250.93 30.33 2014-09-08 13:21:54.000 251 33577.45 489.21 2250.93 30.33 2014-09-08 13:21:55.000 251 33577.38 489.20 2250.95 30.33 2014-09-08 13:21:56.000 251 33577.35 489.21 2250.97 30.33 2014-09-08 13:21:57.000 251 33577.42 489.19 2250.95 30.33 2014-09-08 13:21:58.000 251 33577.38 489.19 2250.95 30.33 2014-09-08 13:21:59.000 251 33577.33 489.25 2250.97 30.33 2014-09-08 13:22:00.000 251 33577.37 489.21 2250.93 30.33 2014-09-08 13:22:01.000 251 33577.32 489.24 2250.97 30.33 2014-09-08 13:22:02.000 251 33577.35 489.21 2250.85 30.33 2014-09-08 13:22:03.000 251 33577.29 489.24 2251.00 30.33 2014-09-08 13:22:04.000 251 33577.28 489.25 2250.95 30.33 2014-09-08 13:22:05.000 251 33577.28 489.25 2250.94 30.33 2014-09-08 13:22:06.000 251 33577.23 489.24 2251.00 30.33 2014-09-08 13:22:06.000 251 33577.18 489.21 2250.87 30.33 2014-09-08 13:22:08.000 251 33577.15 489.25 2251.04 30.33 2014-09-08 13:22:09.000 251 33577.32 489.22 2250.97 30.33 2014-09-08 13:22:10.000 251 33577.23 489.22 2250.94 30.33 2014-09-08 13:22:11.000 251 33577.25 489.21 2251.02 30.33 2014-09-08 13:22:12.000 251 33577.26 489.24 2251.00 30.33 2014-09-08 13:22:13.000 251 33577.31 489.26 2250.99 30.33 2014-09-08 13:22:14.000 251 33577.35 489.21 2251.04 30.33 2014-09-08 13:22:15.000 251 33577.36 489.22 2251.00 30.33 2014-09-08 13:22:16.000 251 33577.32 489.24 2251.03 30.33 2014-09-08 13:22:17.000 251 33577.32 489.21 2250.99 30.33 2014-09-08 13:22:18.000 251 33577.41 489.22 2251.05 30.33 2014-09-08 13:22:19.000 251 33577.28 489.20 2251.14 30.33 2014-09-08 13:22:19.000 251 33577.37 489.20 2251.08 30.33 2014-09-08 13:22:21.000 251 33577.30 489.21 2251.10 30.33 2014-09-08 13:22:22.000 251 33577.31 489.22 2251.10 30.33 2014-09-08 13:22:23.000 251 33577.38 489.20 2251.09 30.33 2014-09-08 13:22:24.000 251 33577.29 489.21 2251.07 30.33 2014-09-08 13:22:25.000 251 33577.34 489.21 2251.00 30.33 2014-09-08 13:22:26.000 251 33577.27 489.25 2251.06 30.33 2014-09-08 13:22:27.000 251 33577.28 489.24 2251.08 30.33 2014-09-08 13:22:28.000 251 33577.22 489.23 2251.05 30.33 2014-09-08 13:22:29.000 251 33577.34 489.24 2251.04 30.33 2014-09-08 13:22:30.000 251 33577.16 489.27 2251.08 30.33 2014-09-08 13:22:31.000 251 33577.15 489.24 2251.16 30.33 2014-09-08 13:22:32.000 251 33577.19 489.26 2251.15 30.33 2014-09-08 13:22:33.000 251 33577.25 489.23 2251.06 30.33 2014-09-08 13:22:34.000 251 33577.20 489.22 2251.04 30.33 2014-09-08 13:22:35.000 251 33577.13 489.26 2251.09 30.33 2014-09-08 13:22:36.000 251 33577.16 489.23 2251.12 30.33 2014-09-08 13:22:37.000 251 33577.12 489.21 2251.07 30.33 2014-09-08 13:22:38.000 251 33577.10 489.26 2251.13 30.33 2014-09-08 13:22:39.000 251 33577.19 489.20 2251.19 30.33 2014-09-08 13:22:40.000 251 33577.06 489.19 2251.25 30.33 2014-09-08 13:22:41.000 251 33577.10 489.21 2251.06 30.33 2014-09-08 13:22:42.000 251 33577.17 489.24 2251.16 30.33 2014-09-08 13:22:43.000 251 33577.19 489.20 2251.15 30.33 2014-09-08 13:22:44.000 251 33577.19 489.22 2251.16 30.33 2014-09-08 13:22:45.000 251 33577.07 489.19 2251.16 30.33 2014-09-08 13:22:46.000 251 33577.13 489.20 2251.12 30.33 2014-09-08 13:22:47.000 251 33577.21 489.20 2251.13 30.33 2014-09-08 13:22:48.000 251 33577.13 489.21 2251.13 30.33 2014-09-08 13:22:49.000 251 33577.19 489.24 2251.08 30.33 2014-09-08 13:22:50.000 251 33577.16 489.24 2251.18 30.33 2014-09-08 13:22:51.000 251 33576.97 489.23 2251.18 30.33 2014-09-08 13:22:52.000 251 33577.09 489.22 2251.18 30.33 2014-09-08 13:22:53.000 251 33577.10 489.27 2251.19 30.33 2014-09-08 13:22:54.000 251 33577.02 489.26 2251.15 30.33 2014-09-08 13:22:55.000 251 33577.00 489.30 2251.09 30.33 2014-09-08 13:22:56.000 251 33577.06 489.21 2251.23 30.33 2014-09-08 13:22:57.000 251 33576.91 489.24 2251.20 30.33 2014-09-08 13:22:58.000 251 33576.93 489.26 2251.22 30.33 2014-09-08 13:22:59.000 251 33576.90 489.24 2251.16 30.33 2014-09-08 13:23:00.000 251 33576.91 489.29 2251.19 30.33 2014-09-08 13:23:00.000 251 33576.93 489.24 2251.20 30.33 2014-09-08 13:23:02.000 251 33576.86 489.31 2251.31 30.33 2014-09-08 13:23:03.000 251 33576.86 489.30 2251.19 30.33 2014-09-08 13:23:04.000 251 33576.87 489.28 2251.16 30.33 2014-09-08 13:23:05.000 251 33576.81 489.29 2251.28 30.33 2014-09-08 13:23:06.000 251 33576.86 489.33 2251.25 30.33 2014-09-08 13:23:07.000 251 33576.85 489.30 2251.26 30.33 2014-09-08 13:23:08.000 251 33576.88 489.30 2251.28 30.33 2014-09-08 13:23:09.000 251 33576.77 489.33 2251.28 30.33 2014-09-08 13:23:10.000 251 33576.82 489.31 2251.24 30.33 2014-09-08 13:23:11.000 251 33576.85 489.31 2251.34 30.33 2014-09-08 13:23:12.000 251 33576.79 489.34 2251.30 30.33 2014-09-08 13:23:13.000 251 33576.77 489.35 2251.33 30.33 2014-09-08 13:23:13.000 251 33576.80 489.24 2251.24 30.33 2014-09-08 13:23:15.000 251 33576.74 489.33 2251.38 30.33 2014-09-08 13:23:16.000 251 33576.82 489.31 2251.29 30.33 2014-09-08 13:23:17.000 251 33576.77 489.34 2251.26 30.33 2014-09-08 13:23:18.000 251 33576.68 489.32 2251.32 30.33 2014-09-08 13:23:19.000 251 33576.70 489.34 2251.34 30.33 2014-09-08 13:23:20.000 251 33576.70 489.32 2251.34 30.33 2014-09-08 13:23:21.000 251 33576.73 489.33 2251.38 30.33 2014-09-08 13:23:22.000 251 33576.69 489.32 2251.44 30.33 2014-09-08 13:23:23.000 251 33576.68 489.35 2251.35 30.33 2014-09-08 13:23:24.000 251 33576.65 489.36 2251.35 30.33 2014-09-08 13:23:25.000 251 33576.62 489.34 2251.35 30.33 2014-09-08 13:23:26.000 251 33576.71 489.35 2251.31 30.33 2014-09-08 13:23:27.000 251 33576.62 489.36 2251.28 30.33 2014-09-08 13:23:28.000 251 33576.65 489.37 2251.34 30.33 2014-09-08 13:23:29.000 251 33576.62 489.37 2251.46 30.33 2014-09-08 13:23:30.000 251 33576.64 489.35 2251.32 30.33 2014-09-08 13:23:31.000 251 33576.62 489.37 2251.47 30.33 2014-09-08 13:23:32.000 251 33576.53 489.41 2251.49 30.33 2014-09-08 13:23:33.000 251 33576.45 489.38 2251.41 30.33 2014-09-08 13:23:34.000 251 33576.46 489.38 2251.44 30.33 2014-09-08 13:23:35.000 251 33576.46 489.43 2251.43 30.33 2014-09-08 13:23:36.000 251 33576.44 489.41 2251.47 30.33 2014-09-08 13:23:37.000 251 33576.46 489.40 2251.48 30.33 2014-09-08 13:23:38.000 251 33576.44 489.46 2251.56 30.33 2014-09-08 13:23:39.000 251 33576.45 489.45 2251.49 30.33 2014-09-08 13:23:40.000 251 33576.42 489.44 2251.47 30.33 2014-09-08 13:23:41.000 251 33576.38 489.39 2251.49 30.33 2014-09-08 13:23:42.000 251 33576.36 489.48 2251.54 30.33 2014-09-08 13:23:43.000 251 33576.30 489.49 2251.50 30.33 2014-09-08 13:23:44.000 251 33576.33 489.46 2251.59 30.33 2014-09-08 13:23:45.000 251 33576.37 489.50 2251.56 30.33 2014-09-08 13:23:46.000 251 33576.27 489.49 2251.56 30.33 2014-09-08 13:23:47.000 251 33576.32 489.50 2251.52 30.33 2014-09-08 13:23:48.000 251 33576.39 489.50 2251.59 30.33 2014-09-08 13:23:49.000 251 33576.37 489.50 2251.69 30.33 2014-09-08 13:23:50.000 251 33576.29 489.51 2251.69 30.33 2014-09-08 13:23:51.000 251 33576.21 489.46 2251.61 30.33 2014-09-08 13:23:52.000 251 33576.29 489.50 2251.59 30.33 2014-09-08 13:23:53.000 251 33576.15 489.45 2251.62 30.33 2014-09-08 13:23:54.000 251 33576.24 489.50 2251.53 30.33 2014-09-08 13:23:54.000 251 33576.22 489.47 2251.59 30.33 2014-09-08 13:23:56.000 251 33576.22 489.55 2251.70 30.33 2014-09-08 13:23:57.000 251 33576.24 489.48 2251.59 30.33 2014-09-08 13:23:58.000 251 33576.15 489.43 2251.62 30.33 2014-09-08 13:23:59.000 251 33576.18 489.50 2251.67 30.33 2014-09-08 13:24:00.000 251 33576.18 489.51 2251.67 30.33 2014-09-08 13:24:01.000 251 33576.17 489.50 2251.71 30.33 2014-09-08 13:24:02.000 251 33576.07 489.48 2251.78 30.33 2014-09-08 13:24:03.000 251 33576.15 489.49 2251.71 30.33 2014-09-08 13:24:04.000 251 33576.10 489.52 2251.72 30.33 2014-09-08 13:24:05.000 251 33576.12 489.46 2251.68 30.33 2014-09-08 13:24:06.000 251 33576.10 489.46 2251.80 30.33 2014-09-08 13:24:07.000 251 33575.99 489.49 2251.70 30.33 2014-09-08 13:24:07.000 251 33576.03 489.48 2251.70 30.33 2014-09-08 13:24:09.000 251 33576.08 489.51 2251.80 30.33 2014-09-08 13:24:10.000 251 33576.01 489.47 2251.77 30.33 2014-09-08 13:24:11.000 251 33575.93 489.48 2251.79 30.33 2014-09-08 13:24:12.000 251 33576.02 489.53 2251.76 30.33 2014-09-08 13:24:13.000 251 33576.01 489.52 2251.90 30.33 2014-09-08 13:24:14.000 251 33576.02 489.51 2251.90 30.33 2014-09-08 13:24:15.000 251 33575.98 489.49 2251.71 30.33 2014-09-08 13:24:16.000 251 33576.08 489.51 2251.77 30.33 2014-09-08 13:24:17.000 251 33575.89 489.54 2251.84 30.33 2014-09-08 13:24:18.000 251 33576.02 489.52 2251.84 30.33 2014-09-08 13:24:19.000 251 33575.96 489.49 2251.83 30.33 2014-09-08 13:24:20.000 251 33576.07 489.53 2251.83 30.33 2014-09-08 13:24:21.000 251 33575.86 489.52 2251.89 30.33 2014-09-08 13:24:22.000 251 33575.90 489.48 2251.84 30.33 2014-09-08 13:24:23.000 251 33575.91 489.50 2251.93 30.33 2014-09-08 13:24:24.000 251 33575.96 489.53 2251.82 30.33 2014-09-08 13:24:25.000 251 33575.83 489.54 2251.89 30.33 2014-09-08 13:24:26.000 251 33575.84 489.55 2251.89 30.33 2014-09-08 13:24:27.000 251 33575.87 489.54 2251.93 30.33 2014-09-08 13:24:28.000 251 33575.82 489.52 2251.91 30.33 2014-09-08 13:24:29.000 251 33575.89 489.48 2251.94 30.33 2014-09-08 13:24:30.000 251 33575.85 489.54 2251.97 30.33 2014-09-08 13:24:31.000 251 33575.70 489.52 2251.96 30.33 2014-09-08 13:24:32.000 251 33575.85 489.53 2251.90 30.33 2014-09-08 13:24:33.000 251 33575.86 489.53 2251.94 30.33 2014-09-08 13:24:34.000 251 33575.78 489.54 2251.91 30.33 2014-09-08 13:24:35.000 251 33575.72 489.55 2251.93 30.33 2014-09-08 13:24:36.000 251 33575.79 489.56 2251.99 30.33 2014-09-08 13:24:37.000 251 33575.76 489.61 2251.97 30.33 2014-09-08 13:24:38.000 251 33575.85 489.54 2252.03 30.33 2014-09-08 13:24:39.000 251 33575.74 489.57 2251.93 30.33 2014-09-08 13:24:40.000 251 33575.80 489.56 2251.91 30.33 2014-09-08 13:24:41.000 251 33575.86 489.58 2252.04 30.33 2014-09-08 13:24:42.000 251 33575.75 489.52 2251.96 30.33 2014-09-08 13:24:43.000 251 33575.67 489.56 2252.00 30.33 2014-09-08 13:24:44.000 251 33575.75 489.56 2251.99 30.33 2014-09-08 13:24:45.000 251 33575.72 489.53 2251.98 30.33 2014-09-08 13:24:46.000 251 33575.71 489.52 2251.99 30.33 2014-09-08 13:24:47.000 251 33575.75 489.55 2252.00 30.33 2014-09-08 13:24:48.000 251 33575.68 489.53 2251.93 30.33 2014-09-08 13:24:48.000 251 33575.71 489.55 2252.09 30.33 2014-09-08 13:24:50.000 251 33575.68 489.54 2252.00 30.33 2014-09-08 13:24:51.000 251 33575.65 489.54 2252.03 30.33 2014-09-08 13:24:52.000 251 33575.64 489.52 2252.09 30.33 2014-09-08 13:24:53.000 251 33575.71 489.54 2252.06 30.33 2014-09-08 13:24:54.000 251 33575.67 489.51 2252.11 30.33 2014-09-08 13:24:55.000 251 33575.65 489.56 2252.04 30.33 2014-09-08 13:24:56.000 251 33575.57 489.53 2252.10 30.33 2014-09-08 13:24:57.000 251 33575.62 489.54 2252.01 30.33 2014-09-08 13:24:58.000 251 33575.60 489.55 2251.99 30.33 2014-09-08 13:24:59.000 251 33575.70 489.54 2252.05 30.33 2014-09-08 13:25:00.000 251 33575.70 489.57 2252.10 30.33 2014-09-08 13:25:01.000 251 33575.65 489.58 2252.14 30.33 2014-09-08 13:25:01.000 251 33575.52 489.58 2252.16 30.33 2014-09-08 13:25:03.000 251 33575.70 489.54 2252.24 30.33 2014-09-08 13:25:04.000 251 33575.62 489.49 2252.21 30.33 2014-09-08 13:25:05.000 251 33575.57 489.53 2252.20 30.33 2014-09-08 13:25:06.000 251 33575.62 489.55 2252.06 30.33 2014-09-08 13:25:07.000 251 33575.67 489.57 2252.11 30.33 2014-09-08 13:25:08.000 251 33575.55 489.55 2252.14 30.33 2014-09-08 13:25:09.000 251 33575.69 489.53 2252.21 30.34 2014-09-08 13:25:10.000 251 33575.50 489.54 2252.21 30.33 2014-09-08 13:25:11.000 251 33575.58 489.54 2252.27 30.33 2014-09-08 13:25:12.000 251 33575.64 489.52 2252.19 30.33 2014-09-08 13:25:13.000 251 33575.54 489.51 2252.21 30.33 2014-09-08 13:25:14.000 251 33575.60 489.53 2252.09 30.33 2014-09-08 13:25:15.000 251 33575.62 489.52 2252.18 30.34 2014-09-08 13:25:16.000 251 33575.57 489.57 2252.17 30.34 2014-09-08 13:25:17.000 251 33575.53 489.53 2252.18 30.33 2014-09-08 13:25:18.000 251 33575.59 489.57 2252.24 30.33 2014-09-08 13:25:19.000 251 33575.56 489.55 2252.20 30.33 2014-09-08 13:25:20.000 251 33575.58 489.57 2252.17 30.33 2014-09-08 13:25:21.000 251 33575.62 489.54 2252.14 30.33 2014-09-08 13:25:22.000 251 33575.54 489.50 2252.20 30.33 2014-09-08 13:25:23.000 251 33575.55 489.50 2252.19 30.33 2014-09-08 13:25:24.000 251 33575.59 489.51 2252.15 30.33 2014-09-08 13:25:25.000 251 33575.54 489.48 2252.16 30.33 2014-09-08 13:25:26.000 251 33575.44 489.54 2252.11 30.33 2014-09-08 13:25:27.000 251 33575.55 489.48 2252.20 30.33 2014-09-08 13:25:28.000 251 33575.50 489.50 2252.16 30.33 2014-09-08 13:25:29.000 251 33575.57 489.48 2252.21 30.33 2014-09-08 13:25:30.000 251 33575.49 489.56 2252.18 30.33 2014-09-08 13:25:31.000 251 33575.57 489.53 2252.17 30.33 2014-09-08 13:25:32.000 251 33575.47 489.58 2252.19 30.34 2014-09-08 13:25:33.000 251 33575.45 489.54 2252.16 30.33 2014-09-08 13:25:34.000 251 33575.39 489.53 2252.20 30.33 2014-09-08 13:25:35.000 251 33575.41 489.54 2252.17 30.34 2014-09-08 13:25:36.000 251 33575.50 489.53 2252.20 30.34 2014-09-08 13:25:37.000 251 33575.45 489.52 2252.25 30.34 2014-09-08 13:25:38.000 251 33575.45 489.56 2252.18 30.34 2014-09-08 13:25:39.000 251 33575.42 489.52 2252.17 30.34 2014-09-08 13:25:40.000 251 33575.42 489.54 2252.20 30.34 2014-09-08 13:25:41.000 251 33575.46 489.51 2252.24 30.34 2014-09-08 13:25:42.000 251 33575.47 489.54 2252.22 30.34 2014-09-08 13:25:42.000 251 33575.44 489.56 2252.32 30.34 2014-09-08 13:25:44.000 251 33575.32 489.54 2252.21 30.34 2014-09-08 13:25:45.000 251 33575.52 489.52 2252.26 30.34 2014-09-08 13:25:46.000 251 33575.37 489.53 2252.24 30.34 2014-09-08 13:25:47.000 251 33575.40 489.53 2252.33 30.34 2014-09-08 13:25:48.000 251 33575.46 489.53 2252.30 30.34 2014-09-08 13:25:49.000 251 33575.42 489.52 2252.28 30.34 2014-09-08 13:25:50.000 251 33575.44 489.52 2252.28 30.34 2014-09-08 13:25:51.000 251 33575.50 489.50 2252.21 30.34 2014-09-08 13:25:52.000 251 33575.46 489.50 2252.28 30.34 2014-09-08 13:25:53.000 251 33575.43 489.56 2252.24 30.34 2014-09-08 13:25:54.000 251 33575.44 489.52 2252.29 30.34 2014-09-08 13:25:55.000 251 33575.49 489.50 2252.27 30.34 2014-09-08 13:25:55.000 251 33575.41 489.50 2252.27 30.34 2014-09-08 13:25:57.000 251 33575.39 489.51 2252.27 30.34 2014-09-08 13:25:58.000 251 33575.41 489.52 2252.27 30.34 2014-09-08 13:25:59.000 251 33575.44 489.55 2252.36 30.34 2014-09-08 13:26:00.000 251 33575.42 489.55 2252.31 30.34 2014-09-08 13:26:01.000 251 33575.44 489.53 2252.30 30.34 2014-09-08 13:26:02.000 251 33575.48 489.56 2252.29 30.34 2014-09-08 13:26:03.000 251 33575.35 489.57 2252.25 30.34 2014-09-08 13:26:04.000 251 33575.46 489.56 2252.28 30.34 2014-09-08 13:26:05.000 251 33575.48 489.61 2252.25 30.34 2014-09-08 13:26:06.000 251 33575.30 489.55 2252.28 30.34 2014-09-08 13:26:07.000 251 33575.28 489.54 2252.25 30.34 2014-09-08 13:26:08.000 251 33575.33 489.55 2252.28 30.34 2014-09-08 13:26:09.000 251 33575.37 489.61 2252.34 30.34 2014-09-08 13:26:10.000 251 33575.30 489.56 2252.30 30.34 2014-09-08 13:26:11.000 251 33575.28 489.59 2252.34 30.34 2014-09-08 13:26:12.000 251 33575.22 489.60 2252.27 30.34 2014-09-08 13:26:13.000 251 33575.21 489.60 2252.39 30.34 2014-09-08 13:26:14.000 251 33575.27 489.58 2252.39 30.34 2014-09-08 13:26:15.000 251 33575.17 489.61 2252.37 30.34 2014-09-08 13:26:16.000 251 33575.21 489.59 2252.31 30.34 2014-09-08 13:26:17.000 251 33575.27 489.66 2252.22 30.34 2014-09-08 13:26:18.000 251 33575.25 489.64 2252.34 30.34 2014-09-08 13:26:19.000 251 33575.24 489.58 2252.27 30.34 2014-09-08 13:26:20.000 251 33575.19 489.59 2252.35 30.34 2014-09-08 13:26:21.000 251 33575.24 489.60 2252.34 30.34 2014-09-08 13:26:22.000 251 33575.22 489.57 2252.34 30.34 2014-09-08 13:26:23.000 251 33575.21 489.61 2252.42 30.34 2014-09-08 13:26:24.000 251 33575.32 489.63 2252.37 30.34 2014-09-08 13:26:25.000 251 33575.24 489.57 2252.43 30.34 2014-09-08 13:26:26.000 251 33575.22 489.64 2252.35 30.34 2014-09-08 13:26:27.000 251 33575.25 489.60 2252.40 30.34 2014-09-08 13:26:28.000 251 33575.22 489.61 2252.38 30.34 2014-09-08 13:26:29.000 251 33575.27 489.60 2252.38 30.34 2014-09-08 13:26:30.000 251 33575.28 489.62 2252.38 30.34 2014-09-08 13:26:31.000 251 33575.23 489.60 2252.47 30.34 2014-09-08 13:26:32.000 251 33575.18 489.62 2252.44 30.34 2014-09-08 13:26:33.000 251 33575.15 489.62 2252.38 30.34 2014-09-08 13:26:34.000 251 33575.08 489.60 2252.38 30.34 2014-09-08 13:26:35.000 251 33575.12 489.59 2252.48 30.34 2014-09-08 13:26:36.000 251 33575.10 489.63 2252.46 30.34 2014-09-08 13:26:36.000 251 33575.11 489.64 2252.33 30.34 2014-09-08 13:26:38.000 251 33575.12 489.62 2252.37 30.34 2014-09-08 13:26:39.000 251 33575.06 489.64 2252.43 30.34 2014-09-08 13:26:40.000 251 33575.03 489.63 2252.38 30.34 2014-09-08 13:26:41.000 251 33575.04 489.65 2252.42 30.34 2014-09-08 13:26:42.000 251 33575.00 489.65 2252.46 30.34 2014-09-08 13:26:43.000 251 33574.96 489.70 2252.39 30.34 2014-09-08 13:26:44.000 251 33574.87 489.70 2252.47 30.34 2014-09-08 13:26:45.000 251 33575.01 489.63 2252.41 30.34 2014-09-08 13:26:46.000 251 33575.03 489.66 2252.53 30.34 2014-09-08 13:26:47.000 251 33574.97 489.70 2252.48 30.34 2014-09-08 13:26:48.000 251 33575.00 489.68 2252.52 30.34 2014-09-08 13:26:49.000 251 33574.90 489.71 2252.45 30.34 2014-09-08 13:26:49.000 251 33574.92 489.74 2252.53 30.34 2014-09-08 13:26:51.000 251 33574.97 489.73 2252.51 30.34 2014-09-08 13:26:52.000 251 33574.87 489.72 2252.48 30.34 2014-09-08 13:26:53.000 251 33574.89 489.68 2252.54 30.34 2014-09-08 13:26:54.000 251 33574.85 489.72 2252.52 30.34 2014-09-08 13:26:55.000 251 33574.91 489.69 2252.49 30.34 2014-09-08 13:26:56.000 251 33574.89 489.72 2252.51 30.34 2014-09-08 13:26:57.000 251 33574.86 489.71 2252.52 30.34 2014-09-08 13:26:58.000 251 33574.82 489.71 2252.58 30.34 2014-09-08 13:26:59.000 251 33574.90 489.75 2252.59 30.34 2014-09-08 13:27:00.000 251 33574.84 489.73 2252.56 30.34 2014-09-08 13:27:01.000 251 33574.83 489.72 2252.54 30.34 2014-09-08 13:27:02.000 251 33574.92 489.71 2252.58 30.34 2014-09-08 13:27:03.000 251 33574.85 489.73 2252.54 30.34 2014-09-08 13:27:04.000 251 33574.87 489.71 2252.50 30.34 2014-09-08 13:27:05.000 251 33574.81 489.74 2252.58 30.34 2014-09-08 13:27:06.000 251 33574.80 489.74 2252.47 30.34 2014-09-08 13:27:07.000 251 33574.71 489.75 2252.65 30.34 2014-09-08 13:27:08.000 251 33574.77 489.73 2252.62 30.34 2014-09-08 13:27:09.000 251 33574.75 489.75 2252.61 30.34 2014-09-08 13:27:10.000 251 33574.69 489.75 2252.60 30.34 2014-09-08 13:27:11.000 251 33574.66 489.74 2252.62 30.34 2014-09-08 13:27:12.000 251 33574.70 489.74 2252.66 30.34 2014-09-08 13:27:13.000 251 33574.58 489.76 2252.59 30.34 2014-09-08 13:27:14.000 251 33574.71 489.77 2252.61 30.34 2014-09-08 13:27:15.000 251 33574.64 489.76 2252.70 30.34 2014-09-08 13:27:16.000 251 33574.71 489.78 2252.63 30.34 2014-09-08 13:27:17.000 251 33574.62 489.79 2252.64 30.34 2014-09-08 13:27:18.000 251 33574.54 489.75 2252.59 30.34 2014-09-08 13:27:19.000 251 33574.60 489.80 2252.64 30.34 2014-09-08 13:27:20.000 251 33574.58 489.75 2252.72 30.34 2014-09-08 13:27:21.000 251 33574.51 489.81 2252.75 30.34 2014-09-08 13:27:22.000 251 33574.47 489.80 2252.77 30.34 2014-09-08 13:27:23.000 251 33574.51 489.82 2252.70 30.34 2014-09-08 13:27:24.000 251 33574.53 489.83 2252.79 30.34 2014-09-08 13:27:25.000 251 33574.45 489.81 2252.74 30.34 2014-09-08 13:27:26.000 251 33574.42 489.80 2252.78 30.34 2014-09-08 13:27:27.000 251 33574.64 489.85 2252.80 30.34 2014-09-08 13:27:28.000 251 33574.42 489.83 2252.90 30.34 2014-09-08 13:27:29.000 251 33574.47 489.82 2252.80 30.34 2014-09-08 13:27:30.000 251 33574.46 489.84 2252.84 30.34 2014-09-08 13:27:30.000 251 33574.50 489.83 2252.81 30.34 2014-09-08 13:27:32.000 251 33574.41 489.87 2252.77 30.34 2014-09-08 13:27:33.000 251 33574.35 489.82 2252.83 30.34 2014-09-08 13:27:34.000 251 33574.38 489.79 2252.84 30.34 2014-09-08 13:27:35.000 251 33574.41 489.82 2252.80 30.34 2014-09-08 13:27:36.000 251 33574.37 489.85 2252.86 30.34 2014-09-08 13:27:37.000 251 33574.41 489.83 2252.86 30.34 2014-09-08 13:27:38.000 251 33574.39 489.85 2252.84 30.34 2014-09-08 13:27:39.000 251 33574.40 489.84 2252.84 30.34 2014-09-08 13:27:40.000 251 33574.37 489.85 2252.89 30.34 2014-09-08 13:27:41.000 251 33574.42 489.87 2252.90 30.34 2014-09-08 13:27:42.000 251 33574.30 489.83 2252.87 30.34 2014-09-08 13:27:43.000 251 33574.37 489.86 2252.85 30.34 2014-09-08 13:27:43.000 251 33574.35 489.83 2252.86 30.34 2014-09-08 13:27:45.000 251 33574.28 489.83 2252.87 30.34 2014-09-08 13:27:46.000 251 33574.31 489.84 2252.84 30.34 2014-09-08 13:27:47.000 251 33574.41 489.88 2252.88 30.34 2014-09-08 13:27:48.000 251 33574.31 489.88 2252.98 30.34 2014-09-08 13:27:49.000 251 33574.36 489.83 2252.96 30.34 2014-09-08 13:27:50.000 251 33574.19 489.83 2252.99 30.34 2014-09-08 13:27:51.000 251 33574.35 489.87 2253.01 30.34 2014-09-08 13:27:52.000 251 33574.26 489.87 2252.99 30.34 2014-09-08 13:27:53.000 251 33574.21 489.91 2252.87 30.34 2014-09-08 13:27:54.000 251 33574.21 489.83 2252.99 30.34 2014-09-08 13:27:55.000 251 33574.24 489.89 2252.96 30.34 2014-09-08 13:27:56.000 251 33574.22 489.85 2252.98 30.34 2014-09-08 13:27:57.000 251 33574.17 489.88 2252.98 30.34 2014-09-08 13:27:58.000 251 33574.21 489.88 2252.99 30.34 2014-09-08 13:27:59.000 251 33574.21 489.86 2253.03 30.34 2014-09-08 13:28:00.000 251 33574.21 489.90 2252.99 30.34 2014-09-08 13:28:01.000 251 33574.22 489.88 2253.05 30.34 2014-09-08 13:28:02.000 251 33574.15 489.92 2253.02 30.34 2014-09-08 13:28:03.000 251 33574.14 489.92 2253.02 30.34 2014-09-08 13:28:04.000 251 33574.10 489.93 2253.00 30.34 2014-09-08 13:28:05.000 251 33574.11 489.93 2253.01 30.34 2014-09-08 13:28:06.000 251 33574.09 489.92 2253.03 30.34 2014-09-08 13:28:07.000 251 33574.01 489.98 2253.04 30.34 2014-09-08 13:28:08.000 251 33573.98 489.94 2253.03 30.34 2014-09-08 13:28:09.000 251 33574.11 489.94 2253.11 30.34 2014-09-08 13:28:10.000 251 33573.99 489.92 2253.03 30.34 2014-09-08 13:28:11.000 251 33574.06 489.93 2253.10 30.34 2014-09-08 13:28:12.000 251 33573.99 489.93 2253.12 30.34 2014-09-08 13:28:13.000 251 33574.10 489.91 2253.08 30.34 2014-09-08 13:28:14.000 251 33574.02 489.95 2253.14 30.34 2014-09-08 13:28:15.000 251 33574.00 489.94 2253.11 30.34 2014-09-08 13:28:16.000 251 33574.01 489.94 2253.07 30.34 2014-09-08 13:28:17.000 251 33574.02 489.98 2253.14 30.34 2014-09-08 13:28:18.000 251 33574.04 489.94 2253.14 30.34 2014-09-08 13:28:19.000 251 33574.03 489.96 2253.12 30.34 2014-09-08 13:28:20.000 251 33574.01 489.97 2253.12 30.34 2014-09-08 13:28:21.000 251 33574.03 489.97 2253.15 30.34 2014-09-08 13:28:22.000 251 33573.99 489.94 2253.11 30.34 2014-09-08 13:28:23.000 251 33573.94 489.91 2253.08 30.34 2014-09-08 13:28:24.000 251 33574.01 489.93 2253.14 30.34 2014-09-08 13:28:24.000 251 33573.86 489.95 2253.21 30.34 2014-09-08 13:28:26.000 251 33573.97 489.94 2253.12 30.34 2014-09-08 13:28:27.000 251 33574.03 489.95 2253.25 30.34 2014-09-08 13:28:28.000 251 33573.93 489.92 2253.25 30.34 2014-09-08 13:28:29.000 251 33573.94 489.90 2253.17 30.34 2014-09-08 13:28:30.000 251 33573.88 489.94 2253.11 30.34 2014-09-08 13:28:31.000 251 33573.96 489.94 2253.15 30.34 2014-09-08 13:28:32.000 251 33573.79 489.89 2253.16 30.34 2014-09-08 13:28:33.000 251 33573.92 489.93 2253.23 30.34 2014-09-08 13:28:34.000 251 33573.78 489.94 2253.25 30.34 2014-09-08 13:28:35.000 251 33573.86 489.94 2253.18 30.34 2014-09-08 13:28:36.000 251 33573.84 489.95 2253.17 30.34 2014-09-08 13:28:37.000 251 33573.86 489.94 2253.15 30.34 2014-09-08 13:28:37.000 251 33573.76 489.93 2253.24 30.34 2014-09-08 13:28:39.000 251 33573.85 489.96 2253.24 30.34 2014-09-08 13:28:40.000 251 33573.77 489.93 2253.26 30.34 2014-09-08 13:28:41.000 251 33573.84 489.97 2253.23 30.34 2014-09-08 13:28:42.000 251 33573.82 490.01 2253.18 30.34 2014-09-08 13:28:43.000 251 33573.84 489.98 2253.23 30.34 2014-09-08 13:28:44.000 251 33573.80 489.97 2253.22 30.34 2014-09-08 13:28:45.000 251 33573.82 490.00 2253.27 30.34 2014-09-08 13:28:46.000 251 33573.78 490.00 2253.24 30.34 2014-09-08 13:28:47.000 251 33573.81 489.99 2253.27 30.34 2014-09-08 13:28:48.000 251 33573.82 490.02 2253.25 30.34 2014-09-08 13:28:49.000 251 33573.63 490.00 2253.25 30.34 2014-09-08 13:28:50.000 251 33573.81 489.99 2253.28 30.34 2014-09-08 13:28:51.000 251 33573.87 489.95 2253.23 30.34 2014-09-08 13:28:52.000 251 33573.78 489.97 2253.30 30.34 2014-09-08 13:28:53.000 251 33573.79 489.98 2253.39 30.34 2014-09-08 13:28:54.000 251 33573.79 489.95 2253.26 30.34 2014-09-08 13:28:55.000 251 33573.79 490.00 2253.21 30.34 2014-09-08 13:28:56.000 251 33573.87 489.97 2253.26 30.34 2014-09-08 13:28:57.000 251 33573.83 490.00 2253.40 30.34 2014-09-08 13:28:58.000 251 33573.79 490.01 2253.36 30.34 2014-09-08 13:28:59.000 251 33573.78 490.01 2253.33 30.34 2014-09-08 13:29:00.000 251 33573.83 489.97 2253.32 30.34 2014-09-08 13:29:01.000 251 33573.75 489.94 2253.28 30.34 2014-09-08 13:29:02.000 251 33573.82 489.96 2253.36 30.34 2014-09-08 13:29:03.000 251 33573.69 489.98 2253.34 30.34 2014-09-08 13:29:04.000 251 33573.71 490.00 2253.29 30.34 2014-09-08 13:29:05.000 251 33573.75 489.97 2253.41 30.34 2014-09-08 13:29:06.000 251 33573.68 489.96 2253.38 30.34 2014-09-08 13:29:07.000 251 33573.69 489.99 2253.24 30.34 2014-09-08 13:29:08.000 251 33573.65 490.00 2253.30 30.34 2014-09-08 13:29:09.000 251 33573.78 489.97 2253.36 30.34 2014-09-08 13:29:10.000 251 33573.67 489.97 2253.35 30.34 2014-09-08 13:29:11.000 251 33573.67 490.04 2253.30 30.34 2014-09-08 13:29:12.000 251 33573.67 490.04 2253.35 30.34 2014-09-08 13:29:13.000 251 33573.66 489.97 2253.32 30.34 2014-09-08 13:29:14.000 251 33573.69 490.04 2253.26 30.34 2014-09-08 13:29:15.000 251 33573.69 490.03 2253.41 30.34 2014-09-08 13:29:16.000 251 33573.67 490.04 2253.34 30.34 2014-09-08 13:29:17.000 251 33573.69 490.00 2253.34 30.34 2014-09-08 13:29:18.000 251 33573.75 490.02 2253.44 30.34 2014-09-08 13:29:18.000 251 33573.73 490.02 2253.27 30.34 2014-09-08 13:29:20.000 251 33573.58 490.04 2253.44 30.34 2014-09-08 13:29:21.000 251 33573.70 490.01 2253.33 30.34 2014-09-08 13:29:22.000 251 33573.64 490.03 2253.42 30.34 2014-09-08 13:29:23.000 251 33573.64 489.97 2253.36 30.34 2014-09-08 13:29:24.000 251 33573.74 490.02 2253.29 30.34 2014-09-08 13:29:25.000 251 33573.66 490.00 2253.39 30.34 2014-09-08 13:29:26.000 251 33573.61 489.99 2253.39 30.34 2014-09-08 13:29:27.000 251 33573.63 489.99 2253.33 30.34 2014-09-08 13:29:28.000 251 33573.50 490.00 2253.36 30.34 2014-09-08 13:29:29.000 251 33573.54 490.01 2253.32 30.34 2014-09-08 13:29:30.000 251 33573.60 490.02 2253.30 30.34 2014-09-08 13:29:31.000 251 33573.59 490.01 2253.39 30.34 2014-09-08 13:29:31.000 251 33573.51 490.02 2253.40 30.34 2014-09-08 13:29:33.000 251 33573.56 490.00 2253.28 30.34 2014-09-08 13:29:34.000 251 33573.51 489.99 2253.32 30.34 2014-09-08 13:29:35.000 251 33573.52 490.06 2253.39 30.34 2014-09-08 13:29:36.000 251 33573.59 490.00 2253.41 30.34 2014-09-08 13:29:37.000 251 33573.60 490.03 2253.42 30.34 2014-09-08 13:29:38.000 251 33573.51 490.03 2253.41 30.34 2014-09-08 13:29:39.000 251 33573.60 490.05 2253.40 30.34 2014-09-08 13:29:40.000 251 33573.53 490.03 2253.48 30.34 2014-09-08 13:29:41.000 251 33573.47 490.05 2253.43 30.34 2014-09-08 13:29:42.000 251 33573.48 490.11 2253.42 30.34 2014-09-08 13:29:43.000 251 33573.56 490.05 2253.42 30.34 2014-09-08 13:29:44.000 251 33573.44 490.09 2253.43 30.34 2014-09-08 13:29:45.000 251 33573.44 490.05 2253.44 30.34 2014-09-08 13:29:46.000 251 33573.48 490.07 2253.43 30.34 2014-09-08 13:29:47.000 251 33573.39 490.06 2253.48 30.34 2014-09-08 13:29:48.000 251 33573.46 490.06 2253.43 30.34 2014-09-08 13:29:49.000 251 33573.32 490.11 2253.48 30.34 2014-09-08 13:29:50.000 251 33573.33 490.11 2253.47 30.34 2014-09-08 13:29:51.000 251 33573.35 490.12 2253.51 30.34 2014-09-08 13:29:52.000 251 33573.26 490.09 2253.53 30.34 2014-09-08 13:29:53.000 251 33573.35 490.16 2253.48 30.34 2014-09-08 13:29:54.000 251 33573.25 490.07 2253.44 30.34 2014-09-08 13:29:55.000 251 33573.28 490.15 2253.51 30.34 2014-09-08 13:29:56.000 251 33573.38 490.13 2253.44 30.34 2014-09-08 13:29:57.000 251 33573.28 490.14 2253.55 30.34 2014-09-08 13:29:58.000 251 33573.29 490.14 2253.54 30.34 2014-09-08 13:29:59.000 251 33573.24 490.13 2253.45 30.34 2014-09-08 13:30:00.000 251 33573.16 490.15 2253.49 30.34 2014-09-08 13:30:01.000 251 33573.21 490.13 2253.51 30.34 2014-09-08 13:30:02.000 251 33573.26 490.16 2253.53 30.34 2014-09-08 13:30:03.000 251 33573.21 490.18 2253.61 30.34 2014-09-08 13:30:04.000 251 33573.26 490.16 2253.54 30.34 2014-09-08 13:30:05.000 251 33573.29 490.18 2253.62 30.34 2014-09-08 13:30:06.000 251 33573.21 490.16 2253.60 30.34 2014-09-08 13:30:07.000 251 33573.23 490.21 2253.50 30.34 2014-09-08 13:30:08.000 251 33573.22 490.18 2253.63 30.34 2014-09-08 13:30:09.000 251 33573.16 490.15 2253.57 30.34 2014-09-08 13:30:10.000 251 33573.08 490.13 2253.59 30.34 2014-09-08 13:30:11.000 251 33573.19 490.17 2253.62 30.34 2014-09-08 13:30:12.000 251 33573.17 490.18 2253.59 30.34 2014-09-08 13:30:12.000 251 33573.06 490.20 2253.61 30.34 2014-09-08 13:30:14.000 251 33573.09 490.24 2253.57 30.34 2014-09-08 13:30:15.000 251 33573.12 490.19 2253.64 30.34 2014-09-08 13:30:16.000 251 33572.99 490.18 2253.66 30.34 2014-09-08 13:30:17.000 251 33573.07 490.21 2253.64 30.34 2014-09-08 13:30:18.000 251 33572.99 490.22 2253.70 30.34 2014-09-08 13:30:19.000 251 33573.06 490.21 2253.67 30.34 2014-09-08 13:30:20.000 251 33572.98 490.19 2253.62 30.34 2014-09-08 13:30:21.000 251 33573.06 490.19 2253.63 30.34 2014-09-08 13:30:22.000 251 33573.02 490.19 2253.63 30.34 2014-09-08 13:30:23.000 251 33573.00 490.23 2253.69 30.34 2014-09-08 13:30:24.000 251 33573.03 490.17 2253.71 30.34 2014-09-08 13:30:25.000 251 33572.94 490.16 2253.74 30.34 2014-09-08 13:30:25.000 251 33573.04 490.16 2253.71 30.34 2014-09-08 13:30:27.000 251 33572.88 490.19 2253.68 30.34 2014-09-08 13:30:28.000 251 33572.88 490.18 2253.67 30.34 2014-09-08 13:30:29.000 251 33572.92 490.20 2253.67 30.34 2014-09-08 13:30:30.000 251 33572.93 490.19 2253.72 30.34 2014-09-08 13:30:31.000 251 33572.89 490.17 2253.70 30.34 2014-09-08 13:30:32.000 251 33572.92 490.22 2253.73 30.34 2014-09-08 13:30:33.000 251 33572.99 490.20 2253.72 30.34 2014-09-08 13:30:34.000 251 33572.94 490.19 2253.74 30.34 2014-09-08 13:30:35.000 251 33572.92 490.20 2253.74 30.34 2014-09-08 13:30:36.000 251 33572.92 490.18 2253.73 30.34 2014-09-08 13:30:37.000 251 33572.88 490.15 2253.82 30.34 2014-09-08 13:30:38.000 251 33572.91 490.25 2253.76 30.34 2014-09-08 13:30:39.000 251 33572.95 490.25 2253.75 30.34 2014-09-08 13:30:40.000 251 33572.91 490.22 2253.73 30.34 2014-09-08 13:30:41.000 251 33572.90 490.20 2253.77 30.34 2014-09-08 13:30:42.000 251 33572.85 490.26 2253.77 30.34 2014-09-08 13:30:43.000 251 33572.81 490.22 2253.79 30.34 2014-09-08 13:30:44.000 251 33572.86 490.22 2253.79 30.34 2014-09-08 13:30:45.000 251 33572.88 490.26 2253.74 30.34 2014-09-08 13:30:46.000 251 33572.89 490.23 2253.82 30.34 2014-09-08 13:30:47.000 251 33572.76 490.20 2253.80 30.34 2014-09-08 13:30:48.000 251 33572.73 490.26 2253.88 30.34 2014-09-08 13:30:49.000 251 33572.72 490.24 2253.81 30.34 2014-09-08 13:30:50.000 251 33572.78 490.27 2253.78 30.34 2014-09-08 13:30:51.000 251 33572.76 490.27 2253.88 30.34 2014-09-08 13:30:52.000 251 33572.72 490.23 2253.81 30.34 2014-09-08 13:30:53.000 251 33572.77 490.28 2253.80 30.34 2014-09-08 13:30:54.000 251 33572.71 490.29 2253.80 30.34 2014-09-08 13:30:55.000 251 33572.74 490.25 2253.79 30.34 2014-09-08 13:30:56.000 251 33572.81 490.31 2253.80 30.34 2014-09-08 13:30:57.000 251 33572.72 490.31 2253.88 30.34 2014-09-08 13:30:58.000 251 33572.63 490.31 2253.82 30.34 2014-09-08 13:30:59.000 251 33572.59 490.29 2253.83 30.34 2014-09-08 13:31:00.000 251 33572.60 490.28 2253.84 30.34 2014-09-08 13:31:01.000 251 33572.63 490.27 2253.80 30.34 2014-09-08 13:31:02.000 251 33572.60 490.32 2253.90 30.34 2014-09-08 13:31:03.000 251 33572.68 490.33 2253.90 30.34 2014-09-08 13:31:04.000 251 33572.61 490.33 2253.84 30.34 2014-09-08 13:31:05.000 251 33572.59 490.28 2253.88 30.34 2014-09-08 13:31:06.000 251 33572.58 490.31 2253.88 30.34 2014-09-08 13:31:06.000 251 33572.56 490.31 2253.86 30.34 2014-09-08 13:31:08.000 251 33572.56 490.32 2253.86 30.34 2014-09-08 13:31:09.000 251 33572.49 490.32 2253.97 30.34 2014-09-08 13:31:10.000 251 33572.51 490.33 2253.97 30.34 2014-09-08 13:31:11.000 251 33572.48 490.31 2253.79 30.34 2014-09-08 13:31:12.000 251 33572.44 490.33 2254.01 30.34 2014-09-08 13:31:13.000 251 33572.51 490.33 2253.93 30.34 2014-09-08 13:31:14.000 251 33572.47 490.34 2253.98 30.34 2014-09-08 13:31:15.000 251 33572.41 490.36 2253.95 30.34 2014-09-08 13:31:16.000 251 33572.42 490.33 2253.93 30.34 2014-09-08 13:31:17.000 251 33572.43 490.38 2253.95 30.34 2014-09-08 13:31:18.000 251 33572.36 490.36 2253.84 30.34 2014-09-08 13:31:19.000 251 33572.34 490.39 2253.93 30.34 2014-09-08 13:31:19.000 251 33572.41 490.42 2253.97 30.34 2014-09-08 13:31:21.000 251 33572.38 490.41 2254.01 30.34 2014-09-08 13:31:22.000 251 33572.36 490.41 2254.01 30.34 2014-09-08 13:31:23.000 251 33572.30 490.39 2253.98 30.34 2014-09-08 13:31:24.000 251 33572.21 490.43 2254.06 30.34 2014-09-08 13:31:25.000 251 33572.29 490.39 2254.03 30.34 2014-09-08 13:31:26.000 251 33572.34 490.42 2254.02 30.34 2014-09-08 13:31:27.000 251 33572.25 490.42 2254.08 30.34 2014-09-08 13:31:28.000 251 33572.24 490.39 2254.02 30.34 2014-09-08 13:31:29.000 251 33572.20 490.44 2254.02 30.34 2014-09-08 13:31:30.000 251 33572.25 490.43 2254.05 30.34 2014-09-08 13:31:31.000 251 33572.20 490.43 2254.04 30.34 2014-09-08 13:31:32.000 251 33572.17 490.45 2253.99 30.34 2014-09-08 13:31:33.000 251 33572.23 490.44 2254.10 30.34 2014-09-08 13:31:34.000 251 33572.18 490.44 2254.10 30.34 2014-09-08 13:31:35.000 251 33572.17 490.43 2254.12 30.34 2014-09-08 13:31:36.000 251 33572.17 490.41 2254.03 30.34 2014-09-08 13:31:37.000 251 33572.15 490.42 2254.07 30.34 2014-09-08 13:31:38.000 251 33572.20 490.45 2254.13 30.34 2014-09-08 13:31:39.000 251 33572.15 490.44 2254.14 30.34 2014-09-08 13:31:40.000 251 33572.11 490.42 2254.16 30.34 2014-09-08 13:31:41.000 251 33572.16 490.45 2254.16 30.34 2014-09-08 13:31:42.000 251 33572.10 490.46 2254.19 30.34 2014-09-08 13:31:43.000 251 33572.10 490.43 2254.10 30.34 2014-09-08 13:31:44.000 251 33572.04 490.48 2254.14 30.34 2014-09-08 13:31:45.000 251 33572.11 490.42 2254.03 30.34 2014-09-08 13:31:46.000 251 33572.08 490.46 2254.14 30.34 2014-09-08 13:31:47.000 251 33572.07 490.46 2254.15 30.34 2014-09-08 13:31:48.000 251 33572.07 490.48 2254.15 30.34 2014-09-08 13:31:49.000 251 33572.01 490.47 2254.21 30.34 2014-09-08 13:31:50.000 251 33571.95 490.45 2254.23 30.34 2014-09-08 13:31:51.000 251 33572.10 490.49 2254.14 30.34 2014-09-08 13:31:52.000 251 33572.06 490.45 2254.20 30.34 2014-09-08 13:31:53.000 251 33572.01 490.47 2254.16 30.34 2014-09-08 13:31:54.000 251 33571.91 490.43 2254.28 30.34 2014-09-08 13:31:55.000 251 33571.87 490.44 2254.23 30.34 2014-09-08 13:31:56.000 251 33571.95 490.45 2254.22 30.34 2014-09-08 13:31:57.000 251 33571.98 490.47 2254.18 30.34 2014-09-08 13:31:58.000 251 33571.98 490.49 2254.14 30.34 2014-09-08 13:31:59.000 251 33571.90 490.51 2254.23 30.34 2014-09-08 13:32:00.000 251 33571.93 490.50 2254.24 30.34 2014-09-08 13:32:00.000 251 33571.88 490.46 2254.39 30.34 2014-09-08 13:32:02.000 251 33571.88 490.48 2254.24 30.34 2014-09-08 13:32:03.000 251 33571.85 490.47 2254.31 30.34 2014-09-08 13:32:04.000 251 33571.83 490.48 2254.20 30.34 2014-09-08 13:32:05.000 251 33571.87 490.51 2254.30 30.34 2014-09-08 13:32:06.000 251 33571.84 490.52 2254.29 30.34 2014-09-08 13:32:07.000 251 33571.92 490.51 2254.28 30.34 2014-09-08 13:32:08.000 251 33571.80 490.53 2254.30 30.34 2014-09-08 13:32:09.000 251 33571.91 490.48 2254.28 30.34 2014-09-08 13:32:10.000 251 33571.85 490.54 2254.26 30.34 2014-09-08 13:32:11.000 251 33571.82 490.54 2254.30 30.34 2014-09-08 13:32:12.000 251 33571.77 490.59 2254.29 30.34 2014-09-08 13:32:13.000 251 33571.76 490.57 2254.26 30.34 2014-09-08 13:32:13.000 251 33571.80 490.58 2254.36 30.34 2014-09-08 13:32:15.000 251 33571.79 490.58 2254.33 30.34 2014-09-08 13:32:16.000 251 33571.68 490.58 2254.36 30.34 2014-09-08 13:32:17.000 251 33571.67 490.58 2254.33 30.34 2014-09-08 13:32:18.000 251 33571.73 490.60 2254.38 30.34 2014-09-08 13:32:19.000 251 33571.68 490.57 2254.33 30.34 2014-09-08 13:32:20.000 251 33571.68 490.62 2254.41 30.34 2014-09-08 13:32:21.000 251 33571.72 490.62 2254.36 30.34 2014-09-08 13:32:22.000 251 33571.57 490.60 2254.33 30.34 2014-09-08 13:32:23.000 251 33571.66 490.63 2254.36 30.34 2014-09-08 13:32:24.000 251 33571.67 490.58 2254.41 30.34 2014-09-08 13:32:25.000 251 33571.67 490.61 2254.33 30.34 2014-09-08 13:32:26.000 251 33571.66 490.62 2254.35 30.34 2014-09-08 13:32:27.000 251 33571.65 490.62 2254.38 30.34 2014-09-08 13:32:28.000 251 33571.47 490.69 2254.33 30.34 2014-09-08 13:32:29.000 251 33571.54 490.68 2254.39 30.34 2014-09-08 13:32:30.000 251 33571.59 490.65 2254.43 30.34 2014-09-08 13:32:31.000 251 33571.64 490.67 2254.43 30.34 2014-09-08 13:32:32.000 251 33571.57 490.60 2254.45 30.34 2014-09-08 13:32:33.000 251 33571.57 490.68 2254.44 30.34 2014-09-08 13:32:34.000 251 33571.57 490.68 2254.52 30.34 2014-09-08 13:32:35.000 251 33571.52 490.68 2254.48 30.34 2014-09-08 13:32:36.000 251 33571.52 490.68 2254.56 30.34 2014-09-08 13:32:37.000 251 33571.54 490.72 2254.51 30.34 2014-09-08 13:32:38.000 251 33571.53 490.70 2254.44 30.34 2014-09-08 13:32:39.000 251 33571.40 490.69 2254.51 30.34 2014-09-08 13:32:40.000 251 33571.51 490.65 2254.44 30.34 2014-09-08 13:32:41.000 251 33571.42 490.70 2254.45 30.34 2014-09-08 13:32:42.000 251 33571.48 490.72 2254.51 30.34 2014-09-08 13:32:43.000 251 33571.40 490.69 2254.46 30.34 2014-09-08 13:32:44.000 251 33571.49 490.72 2254.51 30.34 2014-09-08 13:32:45.000 251 33571.38 490.68 2254.48 30.34 2014-09-08 13:32:46.000 251 33571.43 490.70 2254.54 30.34 2014-09-08 13:32:47.000 251 33571.28 490.68 2254.53 30.34 2014-09-08 13:32:48.000 251 33571.32 490.72 2254.55 30.34 2014-09-08 13:32:49.000 251 33571.32 490.78 2254.53 30.34 2014-09-08 13:32:50.000 251 33571.35 490.74 2254.54 30.34 2014-09-08 13:32:51.000 251 33571.29 490.71 2254.51 30.34 2014-09-08 13:32:52.000 251 33571.27 490.75 2254.55 30.34 2014-09-08 13:32:53.000 251 33571.24 490.78 2254.51 30.34 2014-09-08 13:32:54.000 251 33571.23 490.74 2254.66 30.34 2014-09-08 13:32:54.000 251 33571.20 490.76 2254.61 30.34 2014-09-08 13:32:56.000 251 33571.17 490.80 2254.63 30.34 2014-09-08 13:32:57.000 251 33571.26 490.79 2254.67 30.34 2014-09-08 13:32:58.000 251 33571.21 490.80 2254.63 30.34 2014-09-08 13:32:59.000 251 33571.24 490.76 2254.66 30.34 2014-09-08 13:33:00.000 251 33571.18 490.81 2254.66 30.34 2014-09-08 13:33:01.000 251 33571.29 490.83 2254.64 30.34 2014-09-08 13:33:02.000 251 33571.21 490.81 2254.61 30.34 2014-09-08 13:33:03.000 251 33571.14 490.79 2254.59 30.34 2014-09-08 13:33:04.000 251 33571.21 490.80 2254.69 30.34 2014-09-08 13:33:05.000 251 33571.11 490.80 2254.66 30.34 2014-09-08 13:33:06.000 251 33571.14 490.82 2254.68 30.34 2014-09-08 13:33:07.000 251 33571.15 490.79 2254.64 30.34 2014-09-08 13:33:07.000 251 33571.15 490.79 2254.71 30.34 2014-09-08 13:33:09.000 251 33571.16 490.86 2254.64 30.34 2014-09-08 13:33:10.000 251 33571.10 490.84 2254.76 30.34 2014-09-08 13:33:11.000 251 33571.15 490.82 2254.73 30.34 2014-09-08 13:33:12.000 251 33571.04 490.81 2254.77 30.34 2014-09-08 13:33:13.000 251 33571.08 490.87 2254.66 30.34 2014-09-08 13:33:14.000 251 33571.07 490.83 2254.68 30.34 2014-09-08 13:33:15.000 251 33571.08 490.88 2254.72 30.34 2014-09-08 13:33:16.000 251 33571.14 490.83 2254.74 30.34 2014-09-08 13:33:17.000 251 33571.18 490.82 2254.76 30.34 2014-09-08 13:33:18.000 251 33571.09 490.86 2254.70 30.34 2014-09-08 13:33:19.000 251 33571.10 490.83 2254.72 30.34 2014-09-08 13:33:20.000 251 33571.14 490.85 2254.83 30.34 2014-09-08 13:33:21.000 251 33571.08 490.83 2254.73 30.34 2014-09-08 13:33:22.000 251 33571.03 490.84 2254.80 30.34 2014-09-08 13:33:23.000 251 33571.07 490.84 2254.74 30.34 2014-09-08 13:33:24.000 251 33571.06 490.83 2254.71 30.34 2014-09-08 13:33:25.000 251 33571.09 490.86 2254.76 30.34 2014-09-08 13:33:26.000 251 33571.00 490.85 2254.77 30.34 2014-09-08 13:33:27.000 251 33571.00 490.82 2254.84 30.34 2014-09-08 13:33:28.000 251 33571.09 490.88 2254.78 30.34 2014-09-08 13:33:29.000 251 33571.08 490.88 2254.78 30.34 2014-09-08 13:33:30.000 251 33571.06 490.83 2254.92 30.34 2014-09-08 13:33:31.000 251 33571.00 490.84 2254.77 30.34 2014-09-08 13:33:32.000 251 33570.97 490.88 2254.85 30.34 2014-09-08 13:33:33.000 251 33570.95 490.88 2254.79 30.34 2014-09-08 13:33:34.000 251 33570.93 490.90 2254.82 30.34 2014-09-08 13:33:35.000 251 33570.89 490.90 2254.86 30.34 2014-09-08 13:33:36.000 251 33570.90 490.90 2254.84 30.34 2014-09-08 13:33:37.000 251 33570.85 490.92 2254.87 30.34 2014-09-08 13:33:38.000 251 33570.92 490.93 2254.86 30.34 2014-09-08 13:33:39.000 251 33570.79 490.96 2254.84 30.34 2014-09-08 13:33:40.000 251 33570.85 490.96 2254.91 30.34 2014-09-08 13:33:41.000 251 33570.87 490.96 2254.89 30.34 2014-09-08 13:33:42.000 251 33570.83 490.98 2254.85 30.34 2014-09-08 13:33:43.000 251 33570.77 491.01 2254.78 30.34 2014-09-08 13:33:44.000 251 33570.94 490.99 2254.93 30.34 2014-09-08 13:33:45.000 251 33570.74 490.97 2254.83 30.34 2014-09-08 13:33:46.000 251 33570.80 490.99 2254.94 30.34 2014-09-08 13:33:47.000 251 33570.77 491.01 2254.91 30.34 2014-09-08 13:33:48.000 251 33570.79 490.98 2254.90 30.34 2014-09-08 13:33:48.000 251 33570.79 491.02 2254.94 30.34 2014-09-08 13:33:50.000 251 33570.77 491.00 2254.97 30.34 2014-09-08 13:33:51.000 251 33570.72 491.03 2254.92 30.34 2014-09-08 13:33:52.000 251 33570.75 491.07 2254.94 30.34 2014-09-08 13:33:53.000 251 33570.69 491.03 2254.90 30.34 2014-09-08 13:33:54.000 251 33570.77 491.04 2254.88 30.34 2014-09-08 13:33:55.000 251 33570.67 491.06 2254.92 30.34 2014-09-08 13:33:56.000 251 33570.69 490.98 2255.03 30.34 2014-09-08 13:33:57.000 251 33570.73 491.05 2254.87 30.34 2014-09-08 13:33:58.000 251 33570.66 491.01 2254.99 30.34 2014-09-08 13:33:59.000 251 33570.57 491.01 2254.96 30.34 2014-09-08 13:34:00.000 251 33570.60 491.05 2255.00 30.34 2014-09-08 13:34:01.000 251 33570.60 491.08 2254.97 30.34 2014-09-08 13:34:01.000 251 33570.60 491.05 2255.01 30.34 2014-09-08 13:34:03.000 251 33570.50 491.06 2255.01 30.34 2014-09-08 13:34:04.000 251 33570.55 491.12 2254.98 30.34 2014-09-08 13:34:05.000 251 33570.55 491.12 2255.00 30.34 2014-09-08 13:34:06.000 251 33570.41 491.12 2255.05 30.34 2014-09-08 13:34:07.000 251 33570.52 491.08 2254.97 30.34 2014-09-08 13:34:08.000 251 33570.40 491.13 2255.02 30.34 2014-09-08 13:34:09.000 251 33570.50 491.17 2254.98 30.34 2014-09-08 13:34:10.000 251 33570.54 491.15 2255.05 30.34 2014-09-08 13:34:11.000 251 33570.46 491.12 2254.98 30.34 2014-09-08 13:34:12.000 251 33570.47 491.16 2255.06 30.34 2014-09-08 13:34:13.000 251 33570.49 491.15 2255.03 30.34 2014-09-08 13:34:14.000 251 33570.46 491.17 2255.15 30.34 2014-09-08 13:34:15.000 251 33570.38 491.21 2255.01 30.34 2014-09-08 13:34:16.000 251 33570.41 491.20 2255.07 30.34 2014-09-08 13:34:17.000 251 33570.31 491.20 2255.05 30.34 2014-09-08 13:34:18.000 251 33570.35 491.22 2255.11 30.34 2014-09-08 13:34:19.000 251 33570.25 491.17 2255.07 30.34 2014-09-08 13:34:20.000 251 33570.28 491.21 2255.07 30.34 2014-09-08 13:34:21.000 251 33570.32 491.22 2255.11 30.34 2014-09-08 13:34:22.000 251 33570.34 491.18 2255.14 30.34 2014-09-08 13:34:23.000 251 33570.34 491.20 2255.11 30.34 2014-09-08 13:34:24.000 251 33570.30 491.26 2255.15 30.34 2014-09-08 13:34:25.000 251 33570.30 491.29 2255.15 30.34 2014-09-08 13:34:26.000 251 33570.36 491.24 2255.23 30.34 2014-09-08 13:34:27.000 251 33570.16 491.25 2255.22 30.34 2014-09-08 13:34:28.000 251 33570.17 491.30 2255.16 30.34 2014-09-08 13:34:29.000 251 33570.19 491.30 2255.20 30.34 2014-09-08 13:34:30.000 251 33570.15 491.30 2255.22 30.34 2014-09-08 13:34:31.000 251 33570.17 491.32 2255.19 30.34 2014-09-08 13:34:32.000 251 33570.20 491.35 2255.25 30.34 2014-09-08 13:34:33.000 251 33570.19 491.34 2255.19 30.34 2014-09-08 13:34:34.000 251 33570.14 491.34 2255.16 30.34 2014-09-08 13:34:35.000 251 33570.15 491.33 2255.22 30.34 2014-09-08 13:34:36.000 251 33570.11 491.32 2255.20 30.34 2014-09-08 13:34:37.000 251 33570.13 491.35 2255.16 30.34 2014-09-08 13:34:38.000 251 33570.09 491.33 2255.19 30.34 2014-09-08 13:34:39.000 251 33570.03 491.38 2255.22 30.34 2014-09-08 13:34:40.000 251 33570.06 491.38 2255.30 30.34 2014-09-08 13:34:41.000 251 33570.03 491.36 2255.31 30.34 2014-09-08 13:34:42.000 251 33569.99 491.36 2255.32 30.34 2014-09-08 13:34:42.000 251 33569.97 491.36 2255.33 30.34 2014-09-08 13:34:44.000 251 33569.99 491.37 2255.27 30.34 2014-09-08 13:34:45.000 251 33569.88 491.36 2255.25 30.34 2014-09-08 13:34:46.000 251 33569.98 491.41 2255.27 30.34 2014-09-08 13:34:47.000 251 33569.99 491.42 2255.26 30.34 2014-09-08 13:34:48.000 251 33569.94 491.38 2255.32 30.34 2014-09-08 13:34:49.000 251 33569.95 491.40 2255.31 30.34 2014-09-08 13:34:50.000 251 33569.94 491.40 2255.42 30.34 2014-09-08 13:34:51.000 251 33569.90 491.45 2255.28 30.34 2014-09-08 13:34:52.000 251 33569.87 491.44 2255.37 30.34 2014-09-08 13:34:53.000 251 33569.85 491.44 2255.36 30.34 2014-09-08 13:34:54.000 251 33569.92 491.48 2255.40 30.34 2014-09-08 13:34:55.000 251 33569.78 491.48 2255.36 30.34 2014-09-08 13:34:55.000 251 33569.80 491.46 2255.36 30.34 2014-09-08 13:34:57.000 251 33569.87 491.49 2255.43 30.34 2014-09-08 13:34:58.000 251 33569.84 491.49 2255.46 30.34 2014-09-08 13:34:59.000 251 33569.79 491.48 2255.43 30.34 2014-09-08 13:35:00.000 251 33569.86 491.52 2255.49 30.34 2014-09-08 13:35:01.000 251 33569.86 491.52 2255.51 30.34 2014-09-08 13:35:02.000 251 33569.82 491.49 2255.50 30.34 2014-09-08 13:35:03.000 251 33569.85 491.53 2255.45 30.34 2014-09-08 13:35:04.000 251 33569.82 491.54 2255.44 30.34 2014-09-08 13:35:05.000 251 33569.83 491.53 2255.50 30.34 2014-09-08 13:35:06.000 251 33569.82 491.54 2255.50 30.34 2014-09-08 13:35:07.000 251 33569.75 491.53 2255.40 30.34 2014-09-08 13:35:08.000 251 33569.72 491.51 2255.52 30.34 2014-09-08 13:35:09.000 251 33569.81 491.50 2255.51 30.34 2014-09-08 13:35:10.000 251 33569.76 491.53 2255.49 30.34 2014-09-08 13:35:11.000 251 33569.69 491.55 2255.57 30.34 2014-09-08 13:35:12.000 251 33569.79 491.54 2255.53 30.34 2014-09-08 13:35:13.000 251 33569.72 491.55 2255.58 30.34 2014-09-08 13:35:14.000 251 33569.68 491.57 2255.53 30.34 2014-09-08 13:35:15.000 251 33569.67 491.57 2255.50 30.34 2014-09-08 13:35:16.000 251 33569.72 491.61 2255.64 30.34 2014-09-08 13:35:17.000 251 33569.74 491.59 2255.59 30.34 2014-09-08 13:35:18.000 251 33569.71 491.52 2255.54 30.34 2014-09-08 13:35:19.000 251 33569.74 491.55 2255.53 30.34 2014-09-08 13:35:20.000 251 33569.76 491.58 2255.64 30.34 2014-09-08 13:35:21.000 251 33569.65 491.57 2255.60 30.34 2014-09-08 13:35:22.000 251 33569.71 491.51 2255.64 30.34 2014-09-08 13:35:23.000 251 33569.70 491.55 2255.64 30.34 2014-09-08 13:35:24.000 251 33569.68 491.56 2255.54 30.34 2014-09-08 13:35:25.000 251 33569.78 491.53 2255.63 30.34 2014-09-08 13:35:26.000 251 33569.82 491.52 2255.53 30.34 2014-09-08 13:35:27.000 251 33569.72 491.55 2255.66 30.34 2014-09-08 13:35:28.000 251 33569.71 491.53 2255.64 30.34 2014-09-08 13:35:29.000 251 33569.71 491.55 2255.69 30.34 2014-09-08 13:35:30.000 251 33569.71 491.55 2255.65 30.34 2014-09-08 13:35:31.000 251 33569.70 491.53 2255.72 30.34 2014-09-08 13:35:32.000 251 33569.80 491.52 2255.64 30.34 2014-09-08 13:35:33.000 251 33569.79 491.49 2255.62 30.34 2014-09-08 13:35:34.000 251 33569.79 491.52 2255.64 30.34 2014-09-08 13:35:35.000 251 33569.76 491.51 2255.65 30.34 2014-09-08 13:35:36.000 251 33569.75 491.55 2255.58 30.34 2014-09-08 13:35:36.000 251 33569.75 491.52 2255.64 30.34 2014-09-08 13:35:38.000 251 33569.73 491.50 2255.66 30.34 2014-09-08 13:35:39.000 251 33569.69 491.52 2255.56 30.34 2014-09-08 13:35:40.000 251 33569.71 491.49 2255.63 30.34 2014-09-08 13:35:41.000 251 33569.74 491.52 2255.53 30.34 2014-09-08 13:35:42.000 251 33569.80 491.54 2255.57 30.34 2014-09-08 13:35:43.000 251 33569.72 491.53 2255.66 30.34 2014-09-08 13:35:44.000 251 33569.78 491.54 2255.64 30.34 2014-09-08 13:35:45.000 251 33569.67 491.54 2255.61 30.34 2014-09-08 13:35:46.000 251 33569.72 491.57 2255.72 30.34 2014-09-08 13:35:47.000 251 33569.76 491.55 2255.64 30.34 2014-09-08 13:35:48.000 251 33569.72 491.47 2255.60 30.34 2014-09-08 13:35:49.000 251 33569.78 491.49 2255.60 30.34 2014-09-08 13:35:49.000 251 33569.76 491.53 2255.56 30.34 2014-09-08 13:35:51.000 251 33569.77 491.52 2255.66 30.34 2014-09-08 13:35:52.000 251 33569.76 491.58 2255.63 30.34 2014-09-08 13:35:53.000 251 33569.69 491.55 2255.64 30.34 2014-09-08 13:35:54.000 251 33569.74 491.50 2255.60 30.34 2014-09-08 13:35:55.000 251 33569.69 491.55 2255.64 30.34 2014-09-08 13:35:56.000 251 33569.79 491.51 2255.64 30.34 2014-09-08 13:35:57.000 251 33569.68 491.55 2255.56 30.34 2014-09-08 13:35:58.000 251 33569.81 491.55 2255.64 30.34 2014-09-08 13:35:59.000 251 33569.66 491.52 2255.64 30.34 2014-09-08 13:36:00.000 251 33569.78 491.56 2255.63 30.34 2014-09-08 13:36:01.000 251 33569.78 491.55 2255.64 30.34 2014-09-08 13:36:02.000 251 33569.71 491.55 2255.60 30.34 2014-09-08 13:36:03.000 251 33569.72 491.57 2255.60 30.34 2014-09-08 13:36:04.000 251 33569.77 491.55 2255.61 30.34 2014-09-08 13:36:05.000 251 33569.79 491.54 2255.61 30.34 2014-09-08 13:36:06.000 251 33569.74 491.58 2255.64 30.34 2014-09-08 13:36:07.000 251 33569.72 491.55 2255.64 30.34 2014-09-08 13:36:08.000 251 33569.69 491.52 2255.59 30.34 2014-09-08 13:36:09.000 251 33569.80 491.55 2255.60 30.34 2014-09-08 13:36:10.000 251 33569.72 491.57 2255.62 30.34 2014-09-08 13:36:11.000 251 33569.72 491.55 2255.51 30.34 2014-09-08 13:36:12.000 251 33569.76 491.51 2255.69 30.34 2014-09-08 13:36:13.000 251 33569.75 491.59 2255.59 30.34 2014-09-08 13:36:14.000 251 33569.75 491.52 2255.59 30.34 2014-09-08 13:36:15.000 251 33569.73 491.60 2255.64 30.34 2014-09-08 13:36:16.000 251 33569.78 491.55 2255.63 30.34 2014-09-08 13:36:17.000 251 33569.75 491.53 2255.62 30.34 2014-09-08 13:36:18.000 251 33569.71 491.60 2255.64 30.34 2014-09-08 13:36:19.000 251 33569.68 491.57 2255.59 30.34 2014-09-08 13:36:20.000 251 33569.68 491.58 2255.72 30.34 2014-09-08 13:36:21.000 251 33569.75 491.57 2255.64 30.34 2014-09-08 13:36:22.000 251 33569.73 491.60 2255.59 30.34 2014-09-08 13:36:23.000 251 33569.64 491.56 2255.56 30.34 2014-09-08 13:36:24.000 251 33569.71 491.57 2255.64 30.34 2014-09-08 13:36:25.000 251 33569.72 491.60 2255.59 30.34 2014-09-08 13:36:26.000 251 33569.67 491.59 2255.59 30.34 2014-09-08 13:36:27.000 251 33569.71 491.65 2255.64 30.34 2014-09-08 13:36:28.000 251 33569.65 491.61 2255.62 30.34 2014-09-08 13:36:29.000 251 33569.70 491.58 2255.64 30.34 2014-09-08 13:36:30.000 251 33569.78 491.62 2255.64 30.34 2014-09-08 13:36:30.000 251 33569.72 491.65 2255.57 30.34 2014-09-08 13:36:32.000 251 33569.68 491.60 2255.53 30.34 2014-09-08 13:36:33.000 251 33569.61 491.64 2255.66 30.34 2014-09-08 13:36:34.000 251 33569.68 491.62 2255.61 30.34 2014-09-08 13:36:35.000 251 33569.68 491.64 2255.60 30.34 2014-09-08 13:36:36.000 251 33569.67 491.57 2255.62 30.34 2014-09-08 13:36:37.000 251 33569.67 491.59 2255.57 30.34 2014-09-08 13:36:38.000 251 33569.62 491.62 2255.62 30.34 2014-09-08 13:36:39.000 251 33569.74 491.61 2255.61 30.34 2014-09-08 13:36:40.000 251 33569.61 491.64 2255.62 30.34 2014-09-08 13:36:41.000 251 33569.67 491.62 2255.56 30.34 2014-09-08 13:36:42.000 251 33569.73 491.58 2255.67 30.34 2014-09-08 13:36:43.000 251 33569.71 491.62 2255.75 30.34 2014-09-08 13:36:43.000 251 33569.70 491.59 2255.66 30.34 2014-09-08 13:36:45.000 251 33569.75 491.59 2255.60 30.34 2014-09-08 13:36:46.000 251 33569.65 491.58 2255.62 30.34 2014-09-08 13:36:47.000 251 33569.64 491.55 2255.59 30.34 2014-09-08 13:36:48.000 251 33569.69 491.59 2255.60 30.34 2014-09-08 13:36:49.000 251 33569.63 491.54 2255.68 30.34 2014-09-08 13:36:50.000 251 33569.66 491.58 2255.64 30.34 2014-09-08 13:36:51.000 251 33569.60 491.59 2255.65 30.34 2014-09-08 13:36:52.000 251 33569.68 491.62 2255.67 30.34 2014-09-08 13:36:53.000 251 33569.62 491.60 2255.61 30.34 2014-09-08 13:36:54.000 251 33569.70 491.54 2255.62 30.34 2014-09-08 13:36:55.000 251 33569.66 491.58 2255.62 30.34 2014-09-08 13:36:56.000 251 33569.65 491.60 2255.60 30.34 2014-09-08 13:36:57.000 251 33569.66 491.61 2255.62 30.34 2014-09-08 13:36:58.000 251 33569.60 491.58 2255.55 30.34 2014-09-08 13:36:59.000 251 33569.64 491.61 2255.62 30.34 2014-09-08 13:37:00.000 251 33569.65 491.63 2255.53 30.34 2014-09-08 13:37:01.000 251 33569.70 491.63 2255.62 30.34 2014-09-08 13:37:02.000 251 33569.62 491.56 2255.68 30.34 2014-09-08 13:37:03.000 251 33569.70 491.61 2255.60 30.34 2014-09-08 13:37:04.000 251 33569.62 491.60 2255.62 30.34 2014-09-08 13:37:05.000 251 33569.72 491.59 2255.62 30.34 2014-09-08 13:37:06.000 251 33569.66 491.61 2255.54 30.34 2014-09-08 13:37:07.000 251 33569.66 491.59 2255.57 30.34 2014-09-08 13:37:08.000 251 33569.72 491.59 2255.63 30.34 2014-09-08 13:37:09.000 251 33569.55 491.60 2255.63 30.34 2014-09-08 13:37:10.000 251 33569.64 491.60 2255.60 30.34 2014-09-08 13:37:11.000 251 33569.68 491.59 2255.60 30.34 2014-09-08 13:37:12.000 251 33569.57 491.64 2255.58 30.34 2014-09-08 13:37:13.000 251 33569.64 491.62 2255.54 30.34 2014-09-08 13:37:14.000 251 33569.66 491.61 2255.57 30.34 2014-09-08 13:37:15.000 251 33569.64 491.60 2255.61 30.34 2014-09-08 13:37:16.000 251 33569.74 491.64 2255.62 30.34 2014-09-08 13:37:17.000 251 33569.66 491.65 2255.62 30.34 2014-09-08 13:37:18.000 251 33569.68 491.63 2255.63 30.34 2014-09-08 13:37:19.000 251 33569.62 491.61 2255.61 30.34 2014-09-08 13:37:20.000 251 33569.54 491.62 2255.59 30.34 2014-09-08 13:37:21.000 251 33569.63 491.62 2255.57 30.34 2014-09-08 13:37:22.000 251 33569.66 491.62 2255.54 30.34 2014-09-08 13:37:23.000 251 33569.52 491.64 2255.55 30.34 2014-09-08 13:37:24.000 251 33569.58 491.58 2255.57 30.34 2014-09-08 13:37:24.000 251 33569.59 491.67 2255.51 30.34 2014-09-08 13:37:26.000 251 33569.56 491.61 2255.67 30.34 2014-09-08 13:37:27.000 251 33569.61 491.61 2255.55 30.34 2014-09-08 13:37:28.000 251 33569.54 491.61 2255.65 30.34 2014-09-08 13:37:29.000 251 33569.55 491.59 2255.66 30.34 2014-09-08 13:37:30.000 251 33569.60 491.65 2255.60 30.34 2014-09-08 13:37:31.000 251 33569.53 491.59 2255.54 30.34 2014-09-08 13:37:32.000 251 33569.53 491.67 2255.60 30.34 2014-09-08 13:37:33.000 251 33569.58 491.67 2255.57 30.34 2014-09-08 13:37:34.000 251 33569.44 491.68 2255.57 30.34 2014-09-08 13:37:35.000 251 33569.52 491.68 2255.55 30.34 2014-09-08 13:37:36.000 251 33569.50 491.61 2255.60 30.34 2014-09-08 13:37:37.000 251 33569.47 491.67 2255.53 30.34 2014-09-08 13:37:37.000 251 33569.47 491.65 2255.59 30.34 2014-09-08 13:37:39.000 251 33569.51 491.66 2255.54 30.34 2014-09-08 13:37:40.000 251 33569.48 491.69 2255.53 30.34 2014-09-08 13:37:41.000 251 33569.51 491.68 2255.54 30.34 2014-09-08 13:37:42.000 251 33569.51 491.69 2255.59 30.34 2014-09-08 13:37:43.000 251 33569.44 491.70 2255.60 30.34 2014-09-08 13:37:44.000 251 33569.45 491.69 2255.60 30.34 2014-09-08 13:37:45.000 251 33569.46 491.68 2255.66 30.34 2014-09-08 13:37:46.000 251 33569.44 491.71 2255.59 30.34 2014-09-08 13:37:47.000 251 33569.48 491.70 2255.62 30.34 2014-09-08 13:37:48.000 251 33569.48 491.73 2255.60 30.34 2014-09-08 13:37:49.000 251 33569.43 491.72 2255.62 30.34 2014-09-08 13:37:50.000 251 33569.38 491.73 2255.51 30.34 2014-09-08 13:37:51.000 251 33569.37 491.71 2255.53 30.34 2014-09-08 13:37:52.000 251 33569.38 491.72 2255.63 30.34 2014-09-08 13:37:53.000 251 33569.40 491.73 2255.62 30.34 2014-09-08 13:37:54.000 251 33569.36 491.67 2255.68 30.34 2014-09-08 13:37:55.000 251 33569.39 491.69 2255.59 30.34 2014-09-08 13:37:56.000 251 33569.37 491.67 2255.59 30.34 2014-09-08 13:37:57.000 251 33569.34 491.70 2255.64 30.34 2014-09-08 13:37:58.000 251 33569.38 491.72 2255.74 30.34 2014-09-08 13:37:59.000 251 33569.40 491.72 2255.69 30.34 2014-09-08 13:38:00.000 251 33569.41 491.68 2255.58 30.34 2014-09-08 13:38:01.000 251 33569.32 491.67 2255.60 30.34 2014-09-08 13:38:02.000 251 33569.35 491.74 2255.58 30.34 2014-09-08 13:38:03.000 251 33569.35 491.66 2255.60 30.34 2014-09-08 13:38:04.000 251 33569.43 491.67 2255.54 30.34 2014-09-08 13:38:05.000 251 33569.35 491.66 2255.54 30.34 2014-09-08 13:38:06.000 251 33569.37 491.71 2255.60 30.34 2014-09-08 13:38:07.000 251 33569.36 491.71 2255.62 30.34 2014-09-08 13:38:08.000 251 33569.34 491.67 2255.68 30.34 2014-09-08 13:38:09.000 251 33569.28 491.70 2255.63 30.34 2014-09-08 13:38:10.000 251 33569.39 491.70 2255.66 30.34 2014-09-08 13:38:11.000 251 33569.32 491.67 2255.66 30.34 2014-09-08 13:38:12.000 251 33569.36 491.67 2255.67 30.34 2014-09-08 13:38:13.000 251 33569.24 491.68 2255.63 30.34 2014-09-08 13:38:14.000 251 33569.26 491.72 2255.71 30.34 2014-09-08 13:38:15.000 251 33569.21 491.70 2255.63 30.34 2014-09-08 13:38:16.000 251 33569.28 491.69 2255.69 30.34 2014-09-08 13:38:17.000 251 33569.19 491.69 2255.72 30.34 2014-09-08 13:38:18.000 251 33569.19 491.76 2255.68 30.34 2014-09-08 13:38:18.000 251 33569.18 491.70 2255.64 30.34 2014-09-08 13:38:20.000 251 33569.29 491.78 2255.71 30.34 2014-09-08 13:38:21.000 251 33569.32 491.74 2255.70 30.34 2014-09-08 13:38:22.000 251 33569.18 491.70 2255.58 30.34 2014-09-08 13:38:23.000 251 33569.24 491.69 2255.54 30.34 2014-09-08 13:38:24.000 251 33569.29 491.76 2255.67 30.34 2014-09-08 13:38:25.000 251 33569.25 491.75 2255.56 30.34 2014-09-08 13:38:26.000 251 33569.24 491.75 2255.62 30.34 2014-09-08 13:38:27.000 251 33569.18 491.73 2255.67 30.34 2014-09-08 13:38:28.000 251 33569.22 491.72 2255.66 30.34 2014-09-08 13:38:29.000 251 33569.25 491.75 2255.72 30.34 2014-09-08 13:38:30.000 251 33569.14 491.75 2255.71 30.34 2014-09-08 13:38:31.000 251 33569.13 491.80 2255.69 30.34 2014-09-08 13:38:31.000 251 33569.13 491.75 2255.66 30.34 2014-09-08 13:38:33.000 251 33569.09 491.71 2255.64 30.34 2014-09-08 13:38:34.000 251 33569.13 491.75 2255.68 30.34 2014-09-08 13:38:35.000 251 33569.09 491.76 2255.72 30.34 2014-09-08 13:38:36.000 251 33569.07 491.76 2255.71 30.34 2014-09-08 13:38:37.000 251 33569.00 491.73 2255.68 30.34 2014-09-08 13:38:38.000 251 33569.07 491.77 2255.71 30.34 2014-09-08 13:38:39.000 251 33568.99 491.81 2255.76 30.34 2014-09-08 13:38:40.000 251 33568.96 491.73 2255.72 30.34 2014-09-08 13:38:41.000 251 33569.01 491.72 2255.69 30.34 2014-09-08 13:38:42.000 251 33569.02 491.82 2255.69 30.34 2014-09-08 13:38:43.000 251 33569.03 491.82 2255.75 30.34 2014-09-08 13:38:44.000 251 33569.02 491.79 2255.78 30.34 2014-09-08 13:38:45.000 251 33569.00 491.81 2255.69 30.34 2014-09-08 13:38:46.000 251 33569.12 491.80 2255.70 30.34 2014-09-08 13:38:47.000 251 33569.03 491.79 2255.68 30.34 2014-09-08 13:38:48.000 251 33568.95 491.76 2255.67 30.34 2014-09-08 13:38:49.000 251 33568.97 491.78 2255.70 30.34 2014-09-08 13:38:50.000 251 33569.03 491.80 2255.76 30.34 2014-09-08 13:38:51.000 251 33569.03 491.80 2255.79 30.34 2014-09-08 13:38:52.000 251 33569.04 491.77 2255.72 30.34 2014-09-08 13:38:53.000 251 33568.93 491.75 2255.70 30.34 2014-09-08 13:38:54.000 251 33568.99 491.78 2255.64 30.34 2014-09-08 13:38:55.000 251 33568.97 491.77 2255.65 30.34 2014-09-08 13:38:56.000 251 33568.96 491.75 2255.78 30.34 2014-09-08 13:38:57.000 251 33568.97 491.82 2255.73 30.34 2014-09-08 13:38:58.000 251 33568.96 491.80 2255.69 30.34 2014-09-08 13:38:59.000 251 33568.96 491.80 2255.72 30.34 2014-09-08 13:39:00.000 251 33568.92 491.77 2255.74 30.34 2014-09-08 13:39:01.000 251 33568.96 491.81 2255.75 30.34 2014-09-08 13:39:02.000 251 33568.91 491.75 2255.69 30.34 2014-09-08 13:39:03.000 251 33568.82 491.77 2255.68 30.34 2014-09-08 13:39:04.000 251 33568.98 491.80 2255.76 30.34 2014-09-08 13:39:05.000 251 33568.87 491.78 2255.72 30.34 2014-09-08 13:39:06.000 251 33568.84 491.80 2255.78 30.34 2014-09-08 13:39:07.000 251 33568.85 491.77 2255.76 30.34 2014-09-08 13:39:08.000 251 33568.90 491.83 2255.82 30.34 2014-09-08 13:39:09.000 251 33568.82 491.81 2255.75 30.34 2014-09-08 13:39:10.000 251 33568.76 491.78 2255.83 30.34 2014-09-08 13:39:11.000 251 33568.84 491.81 2255.76 30.34 2014-09-08 13:39:12.000 251 33568.81 491.81 2255.81 30.34 2014-09-08 13:39:12.000 251 33568.82 491.80 2255.88 30.34 2014-09-08 13:39:14.000 251 33568.85 491.82 2255.76 30.34 2014-09-08 13:39:15.000 251 33568.77 491.83 2255.83 30.34 2014-09-08 13:39:16.000 251 33568.77 491.77 2255.79 30.34 2014-09-08 13:39:17.000 251 33568.75 491.76 2255.78 30.34 2014-09-08 13:39:18.000 251 33568.83 491.80 2255.79 30.34 2014-09-08 13:39:19.000 251 33568.75 491.77 2255.78 30.34 2014-09-08 13:39:20.000 251 33568.87 491.81 2255.85 30.34 2014-09-08 13:39:21.000 251 33568.66 491.82 2255.79 30.34 2014-09-08 13:39:22.000 251 33568.75 491.80 2255.74 30.34 2014-09-08 13:39:23.000 251 33568.70 491.82 2255.84 30.34 2014-09-08 13:39:24.000 251 33568.77 491.82 2255.78 30.34 2014-09-08 13:39:25.000 251 33568.72 491.79 2255.81 30.34 2014-09-08 13:39:25.000 251 33568.78 491.82 2255.77 30.34 2014-09-08 13:39:27.000 251 33568.74 491.82 2255.78 30.34 2014-09-08 13:39:28.000 251 33568.79 491.86 2255.81 30.34 2014-09-08 13:39:29.000 251 33568.75 491.87 2255.83 30.34 2014-09-08 13:39:30.000 251 33568.77 491.91 2255.85 30.34 2014-09-08 13:39:31.000 251 33568.79 491.86 2255.82 30.34 2014-09-08 13:39:32.000 251 33568.66 491.86 2255.78 30.34 2014-09-08 13:39:33.000 251 33568.73 491.86 2255.81 30.34 2014-09-08 13:39:34.000 251 33568.76 491.86 2255.82 30.34 2014-09-08 13:39:35.000 251 33568.65 491.86 2255.79 30.34 2014-09-08 13:39:36.000 251 33568.67 491.91 2255.69 30.34 2014-09-08 13:39:37.000 251 33568.73 491.90 2255.74 30.34 2014-09-08 13:39:38.000 251 33568.72 491.86 2255.79 30.34 2014-09-08 13:39:39.000 251 33568.68 491.86 2255.68 30.34 2014-09-08 13:39:40.000 251 33568.61 491.87 2255.74 30.34 2014-09-08 13:39:41.000 251 33568.59 491.86 2255.74 30.34 2014-09-08 13:39:42.000 251 33568.61 491.91 2255.75 30.34 2014-09-08 13:39:43.000 251 33568.60 491.92 2255.79 30.34 2014-09-08 13:39:44.000 251 33568.64 491.91 2255.84 30.34 2014-09-08 13:39:45.000 251 33568.56 491.91 2255.74 30.34 2014-09-08 13:39:46.000 251 33568.53 491.93 2255.80 30.34 2014-09-08 13:39:47.000 251 33568.53 491.91 2255.78 30.34 2014-09-08 13:39:48.000 251 33568.51 491.91 2255.84 30.34 2014-09-08 13:39:49.000 251 33568.53 491.94 2255.78 30.34 2014-09-08 13:39:50.000 251 33568.50 491.94 2255.82 30.34 2014-09-08 13:39:51.000 251 33568.37 491.99 2255.81 30.34 2014-09-08 13:39:52.000 251 33568.53 492.00 2255.84 30.34 2014-09-08 13:39:53.000 251 33568.35 492.00 2255.86 30.34 2014-09-08 13:39:54.000 251 33568.47 491.97 2255.81 30.34 2014-09-08 13:39:55.000 251 33568.48 491.98 2255.78 30.34 2014-09-08 13:39:56.000 251 33568.39 492.00 2255.86 30.34 2014-09-08 13:39:57.000 251 33568.31 492.05 2255.87 30.34 2014-09-08 13:39:58.000 251 33568.41 492.02 2255.93 30.34 2014-09-08 13:39:59.000 251 33568.32 492.02 2255.87 30.34 2014-09-08 13:40:00.000 251 33568.38 492.01 2255.87 30.34 2014-09-08 13:40:01.000 251 33568.34 492.02 2255.82 30.34 2014-09-08 13:40:02.000 251 33568.37 492.04 2255.78 30.34 2014-09-08 13:40:03.000 251 33568.26 491.99 2255.81 30.34 2014-09-08 13:40:04.000 251 33568.32 492.06 2255.88 30.34 2014-09-08 13:40:05.000 251 33568.28 492.05 2255.84 30.34 2014-09-08 13:40:06.000 251 33568.24 492.06 2255.88 30.34 2014-09-08 13:40:06.000 251 33568.30 492.04 2255.89 30.34 2014-09-08 13:40:08.000 251 33568.29 492.06 2255.91 30.34 2014-09-08 13:40:09.000 251 33568.18 492.06 2255.90 30.34 2014-09-08 13:40:10.000 251 33568.16 492.08 2255.94 30.34 2014-09-08 13:40:11.000 251 33568.20 492.04 2255.93 30.34 2014-09-08 13:40:12.000 251 33568.15 492.07 2255.91 30.34 2014-09-08 13:40:13.000 251 33568.12 492.09 2255.90 30.34 2014-09-08 13:40:14.000 251 33568.13 492.10 2255.90 30.34 2014-09-08 13:40:15.000 251 33568.11 492.11 2255.94 30.34 2014-09-08 13:40:16.000 251 33568.19 492.09 2255.94 30.34 2014-09-08 13:40:17.000 251 33568.08 492.10 2255.93 30.34 2014-09-08 13:40:18.000 251 33568.13 492.08 2255.90 30.34 2014-09-08 13:40:19.000 251 33568.16 492.09 2255.98 30.34 2014-09-08 13:40:19.000 251 33568.03 492.12 2255.95 30.34 2014-09-08 13:40:21.000 251 33567.95 492.11 2256.03 30.34 2014-09-08 13:40:22.000 251 33568.07 492.13 2255.93 30.34 2014-09-08 13:40:23.000 251 33568.04 492.07 2255.98 30.34 2014-09-08 13:40:24.000 251 33568.13 492.13 2256.06 30.34 2014-09-08 13:40:25.000 251 33568.04 492.13 2255.99 30.34 2014-09-08 13:40:26.000 251 33567.99 492.14 2255.94 30.34 2014-09-08 13:40:27.000 251 33567.97 492.10 2255.97 30.34 2014-09-08 13:40:28.000 251 33567.92 492.13 2255.93 30.34 2014-09-08 13:40:29.000 251 33567.92 492.10 2255.95 30.34 2014-09-08 13:40:30.000 251 33567.94 492.11 2255.97 30.34 2014-09-08 13:40:31.000 251 33567.86 492.14 2256.06 30.34 2014-09-08 13:40:32.000 251 33567.92 492.11 2256.02 30.34 2014-09-08 13:40:33.000 251 33567.88 492.13 2255.99 30.34 2014-09-08 13:40:34.000 251 33567.81 492.16 2256.07 30.34 2014-09-08 13:40:35.000 251 33567.84 492.17 2256.10 30.34 2014-09-08 13:40:36.000 251 33567.77 492.21 2256.11 30.34 2014-09-08 13:40:37.000 251 33567.73 492.19 2256.05 30.34 2014-09-08 13:40:38.000 251 33567.64 492.16 2256.13 30.34 2014-09-08 13:40:39.000 251 33567.74 492.19 2255.98 30.34 2014-09-08 13:40:40.000 251 33567.73 492.23 2255.97 30.34 2014-09-08 13:40:41.000 251 33567.71 492.22 2256.01 30.34 2014-09-08 13:40:42.000 251 33567.66 492.21 2256.09 30.34 2014-09-08 13:40:43.000 251 33567.66 492.23 2256.10 30.34 2014-09-08 13:40:44.000 251 33567.65 492.25 2256.14 30.34 2014-09-08 13:40:45.000 251 33567.63 492.27 2256.12 30.34 2014-09-08 13:40:46.000 251 33567.61 492.30 2256.13 30.34 2014-09-08 13:40:47.000 251 33567.55 492.34 2256.15 30.34 2014-09-08 13:40:48.000 251 33567.54 492.32 2256.15 30.35 2014-09-08 13:40:49.000 251 33567.59 492.30 2256.21 30.34 2014-09-08 13:40:50.000 251 33567.54 492.33 2256.12 30.34 2014-09-08 13:40:51.000 251 33567.56 492.29 2256.13 30.34 2014-09-08 13:40:52.000 251 33567.55 492.33 2256.24 30.34 2014-09-08 13:40:53.000 251 33567.51 492.31 2256.25 30.34 2014-09-08 13:40:54.000 251 33567.57 492.28 2256.22 30.34 2014-09-08 13:40:55.000 251 33567.52 492.33 2256.21 30.34 2014-09-08 13:40:56.000 251 33567.54 492.33 2256.21 30.35 2014-09-08 13:40:57.000 251 33567.50 492.28 2256.17 30.35 2014-09-08 13:40:58.000 251 33567.45 492.32 2256.18 30.35 2014-09-08 13:40:59.000 251 33567.39 492.35 2256.19 30.35 2014-09-08 13:41:00.000 251 33567.43 492.31 2256.21 30.35 2014-09-08 13:41:00.000 251 33567.45 492.35 2256.18 30.35 2014-09-08 13:41:02.000 251 33567.43 492.35 2256.26 30.35 2014-09-08 13:41:03.000 251 33567.32 492.36 2256.20 30.35 2014-09-08 13:41:04.000 251 33567.43 492.31 2256.28 30.35 2014-09-08 13:41:05.000 251 33567.37 492.33 2256.22 30.35 2014-09-08 13:41:06.000 251 33567.33 492.38 2256.36 30.35 2014-09-08 13:41:07.000 251 33567.32 492.37 2256.25 30.35 2014-09-08 13:41:08.000 251 33567.29 492.40 2256.42 30.35 2014-09-08 13:41:09.000 251 33567.29 492.38 2256.31 30.35 2014-09-08 13:41:10.000 251 33567.24 492.41 2256.33 30.35 2014-09-08 13:41:11.000 251 33567.16 492.42 2256.36 30.35 2014-09-08 13:41:12.000 251 33567.18 492.43 2256.31 30.35 2014-09-08 13:41:13.000 251 33567.18 492.43 2256.36 30.35 2014-09-08 13:41:13.000 251 33567.15 492.37 2256.43 30.35 2014-09-08 13:41:15.000 251 33567.23 492.41 2256.38 30.35 2014-09-08 13:41:16.000 251 33567.04 492.44 2256.37 30.35 2014-09-08 13:41:17.000 251 33567.10 492.44 2256.36 30.35 2014-09-08 13:41:18.000 251 33567.15 492.45 2256.44 30.35 2014-09-08 13:41:19.000 251 33567.17 492.40 2256.39 30.35 2014-09-08 13:41:20.000 251 33567.01 492.48 2256.40 30.35 2014-09-08 13:41:21.000 251 33567.07 492.47 2256.37 30.35 2014-09-08 13:41:22.000 251 33567.14 492.50 2256.41 30.35 2014-09-08 13:41:23.000 251 33567.05 492.49 2256.34 30.35 2014-09-08 13:41:24.000 251 33567.02 492.47 2256.45 30.35 2014-09-08 13:41:25.000 251 33567.02 492.50 2256.34 30.35 2014-09-08 13:41:26.000 251 33567.01 492.48 2256.48 30.35 2014-09-08 13:41:27.000 251 33566.99 492.48 2256.49 30.35 2014-09-08 13:41:28.000 251 33566.98 492.51 2256.44 30.35 2014-09-08 13:41:29.000 251 33566.99 492.52 2256.44 30.35 2014-09-08 13:41:30.000 251 33566.94 492.47 2256.47 30.35 2014-09-08 13:41:31.000 251 33566.90 492.48 2256.52 30.35 2014-09-08 13:41:32.000 251 33566.99 492.48 2256.56 30.35 2014-09-08 13:41:33.000 251 33566.83 492.51 2256.52 30.35 2014-09-08 13:41:34.000 251 33566.95 492.49 2256.56 30.35 2014-09-08 13:41:35.000 251 33566.88 492.48 2256.64 30.35 2014-09-08 13:41:36.000 251 33566.89 492.46 2256.53 30.35 2014-09-08 13:41:37.000 251 33566.88 492.52 2256.51 30.35 2014-09-08 13:41:38.000 251 33566.71 492.53 2256.41 30.35 2014-09-08 13:41:39.000 251 33566.77 492.46 2256.48 30.35 2014-09-08 13:41:40.000 251 33566.89 492.50 2256.52 30.35 2014-09-08 13:41:41.000 251 33566.88 492.48 2256.47 30.35 2014-09-08 13:41:42.000 251 33566.88 492.49 2256.57 30.35 2014-09-08 13:41:43.000 251 33566.75 492.52 2256.58 30.35 2014-09-08 13:41:44.000 251 33566.81 492.52 2256.56 30.35 2014-09-08 13:41:45.000 251 33566.80 492.53 2256.61 30.35 2014-09-08 13:41:46.000 251 33566.80 492.51 2256.62 30.35 2014-09-08 13:41:47.000 251 33566.73 492.50 2256.56 30.35 2014-09-08 13:41:48.000 251 33566.71 492.62 2256.62 30.35 2014-09-08 13:41:49.000 251 33566.73 492.58 2256.61 30.35 2014-09-08 13:41:50.000 251 33566.74 492.55 2256.52 30.35 2014-09-08 13:41:51.000 251 33566.65 492.58 2256.50 30.35 2014-09-08 13:41:52.000 251 33566.66 492.62 2256.53 30.35 2014-09-08 13:41:53.000 251 33566.62 492.59 2256.54 30.35 2014-09-08 13:41:54.000 251 33566.69 492.61 2256.61 30.35 2014-09-08 13:41:54.000 251 33566.62 492.62 2256.68 30.35 2014-09-08 13:41:56.000 251 33566.61 492.65 2256.60 30.34 2014-09-08 13:41:57.000 251 33566.52 492.58 2256.59 30.35 2014-09-08 13:41:58.000 251 33566.58 492.60 2256.62 30.35 2014-09-08 13:41:59.000 251 33566.59 492.62 2256.61 30.35 2014-09-08 13:42:00.000 251 33566.54 492.64 2256.64 30.35 2014-09-08 13:42:01.000 251 33566.57 492.59 2256.66 30.35 2014-09-08 13:42:02.000 251 33566.58 492.61 2256.64 30.35 2014-09-08 13:42:03.000 251 33566.43 492.62 2256.64 30.35 2014-09-08 13:42:04.000 251 33566.63 492.58 2256.74 30.34 2014-09-08 13:42:05.000 251 33566.57 492.58 2256.71 30.34 2014-09-08 13:42:06.000 251 33566.70 492.64 2256.73 30.35 2014-09-08 13:42:07.000 251 33566.58 492.62 2256.69 30.34 2014-09-08 13:42:07.000 251 33566.58 492.62 2256.65 30.34 2014-09-08 13:42:09.000 251 33566.54 492.63 2256.69 30.34 2014-09-08 13:42:10.000 251 33566.49 492.65 2256.74 30.34 2014-09-08 13:42:11.000 251 33566.50 492.65 2256.62 30.34 2014-09-08 13:42:12.000 251 33566.51 492.62 2256.71 30.34 2014-09-08 13:42:13.000 251 33566.46 492.64 2256.70 30.34 2014-09-08 13:42:14.000 251 33566.43 492.63 2256.64 30.34 2014-09-08 13:42:15.000 251 33566.44 492.62 2256.62 30.34 2014-09-08 13:42:16.000 251 33566.37 492.62 2256.62 30.34 2014-09-08 13:42:17.000 251 33566.42 492.63 2256.67 30.34 2014-09-08 13:42:18.000 251 33566.29 492.72 2256.71 30.34 2014-09-08 13:42:19.000 251 33566.39 492.65 2256.77 30.34 2014-09-08 13:42:20.000 251 33566.35 492.67 2256.72 30.34 2014-09-08 13:42:21.000 251 33566.37 492.65 2256.72 30.34 2014-09-08 13:42:22.000 251 33566.29 492.68 2256.72 30.34 2014-09-08 13:42:23.000 251 33566.25 492.64 2256.78 30.34 2014-09-08 13:42:24.000 251 33566.27 492.69 2256.78 30.34 2014-09-08 13:42:25.000 251 33566.27 492.67 2256.71 30.34 2014-09-08 13:42:26.000 251 33566.24 492.70 2256.79 30.34 2014-09-08 13:42:27.000 251 33566.21 492.72 2256.75 30.34 2014-09-08 13:42:28.000 251 33566.27 492.69 2256.72 30.34 2014-09-08 13:42:29.000 251 33566.21 492.68 2256.75 30.34 2014-09-08 13:42:30.000 251 33566.19 492.74 2256.78 30.34 2014-09-08 13:42:31.000 251 33566.17 492.75 2256.80 30.34 2014-09-08 13:42:32.000 251 33566.21 492.73 2256.70 30.34 2014-09-08 13:42:33.000 251 33566.30 492.75 2256.70 30.34 2014-09-08 13:42:34.000 251 33566.28 492.80 2256.68 30.34 2014-09-08 13:42:35.000 251 33566.19 492.75 2256.65 30.34 2014-09-08 13:42:36.000 251 33566.18 492.81 2256.77 30.34 2014-09-08 13:42:37.000 251 33566.22 492.79 2256.77 30.34 2014-09-08 13:42:38.000 251 33566.11 492.80 2256.78 30.34 2014-09-08 13:42:39.000 251 33566.12 492.79 2256.76 30.34 2014-09-08 13:42:40.000 251 33566.17 492.85 2256.81 30.34 2014-09-08 13:42:41.000 251 33566.08 492.82 2256.81 30.34 2014-09-08 13:42:42.000 251 33566.11 492.82 2256.79 30.34 2014-09-08 13:42:43.000 251 33566.08 492.77 2256.81 30.34 2014-09-08 13:42:44.000 251 33566.09 492.82 2256.80 30.34 2014-09-08 13:42:45.000 251 33566.09 492.79 2256.78 30.34 2014-09-08 13:42:46.000 251 33566.06 492.83 2256.87 30.34 2014-09-08 13:42:47.000 251 33566.09 492.79 2256.86 30.34 2014-09-08 13:42:48.000 251 33566.11 492.81 2256.88 30.34 2014-09-08 13:42:48.000 251 33566.02 492.80 2256.83 30.34 2014-09-08 13:42:50.000 251 33565.95 492.82 2256.83 30.34 2014-09-08 13:42:51.000 251 33566.07 492.79 2256.87 30.34 2014-09-08 13:42:52.000 251 33566.06 492.86 2256.88 30.34 2014-09-08 13:42:53.000 251 33565.97 492.85 2256.86 30.34 2014-09-08 13:42:54.000 251 33566.00 492.82 2256.81 30.34 2014-09-08 13:42:55.000 251 33566.03 492.79 2256.90 30.34 2014-09-08 13:42:56.000 251 33565.98 492.81 2256.93 30.34 2014-09-08 13:42:57.000 251 33565.87 492.86 2256.87 30.34 2014-09-08 13:42:58.000 251 33565.90 492.89 2256.86 30.34 2014-09-08 13:42:59.000 251 33565.92 492.89 2256.84 30.34 2014-09-08 13:43:00.000 251 33565.94 492.88 2256.97 30.34 2014-09-08 13:43:01.000 251 33565.89 492.94 2256.97 30.34 2014-09-08 13:43:01.000 251 33565.91 492.90 2256.85 30.34 2014-09-08 13:43:03.000 251 33565.94 492.94 2256.93 30.34 2014-09-08 13:43:04.000 251 33565.80 492.91 2256.91 30.34 2014-09-08 13:43:05.000 251 33565.81 492.88 2256.94 30.34 2014-09-08 13:43:06.000 251 33565.88 492.93 2256.91 30.34 2014-09-08 13:43:07.000 251 33565.90 492.95 2256.95 30.34 2014-09-08 13:43:08.000 251 33565.92 492.90 2256.99 30.34 2014-09-08 13:43:09.000 251 33565.89 492.97 2257.02 30.34 2014-09-08 13:43:10.000 251 33565.81 492.94 2257.08 30.34 2014-09-08 13:43:11.000 251 33565.80 492.97 2257.03 30.34 2014-09-08 13:43:12.000 251 33565.86 492.95 2256.98 30.34 2014-09-08 13:43:13.000 251 33565.80 492.96 2257.05 30.34 2014-09-08 13:43:14.000 251 33565.78 492.97 2257.00 30.34 2014-09-08 13:43:15.000 251 33565.78 492.98 2256.94 30.34 2014-09-08 13:43:16.000 251 33565.80 492.94 2257.01 30.34 2014-09-08 13:43:17.000 251 33565.75 492.99 2257.02 30.34 2014-09-08 13:43:18.000 251 33565.78 493.00 2257.05 30.34 2014-09-08 13:43:19.000 251 33565.80 492.96 2257.00 30.34 2014-09-08 13:43:20.000 251 33565.80 492.97 2256.93 30.34 2014-09-08 13:43:21.000 251 33565.74 492.96 2257.04 30.34 2014-09-08 13:43:22.000 251 33565.77 492.98 2256.98 30.34 2014-09-08 13:43:23.000 251 33565.72 492.97 2256.94 30.34 2014-09-08 13:43:24.000 251 33565.75 492.98 2257.09 30.34 2014-09-08 13:43:25.000 251 33565.69 493.00 2257.05 30.34 2014-09-08 13:43:26.000 251 33565.62 492.99 2257.07 30.34 2014-09-08 13:43:27.000 251 33565.58 493.06 2257.05 30.34 2014-09-08 13:43:28.000 251 33565.65 493.03 2256.98 30.34 2014-09-08 13:43:29.000 251 33565.64 493.04 2257.02 30.34 2014-09-08 13:43:30.000 251 33565.64 493.10 2257.08 30.34 2014-09-08 13:43:31.000 251 33565.61 493.04 2257.08 30.34 2014-09-08 13:43:32.000 251 33565.67 493.07 2257.05 30.34 2014-09-08 13:43:33.000 251 33565.59 493.12 2257.11 30.34 2014-09-08 13:43:34.000 251 33565.53 493.06 2257.16 30.34 2014-09-08 13:43:35.000 251 33565.52 493.04 2257.15 30.34 2014-09-08 13:43:36.000 251 33565.49 493.09 2257.13 30.34 2014-09-08 13:43:37.000 251 33565.52 493.09 2257.18 30.34 2014-09-08 13:43:38.000 251 33565.49 493.08 2257.05 30.34 2014-09-08 13:43:39.000 251 33565.40 493.05 2257.18 30.34 2014-09-08 13:43:40.000 251 33565.52 493.05 2257.14 30.34 2014-09-08 13:43:41.000 251 33565.43 493.03 2257.18 30.34 2014-09-08 13:43:42.000 251 33565.44 493.08 2257.14 30.34 2014-09-08 13:43:42.000 251 33565.53 493.07 2257.12 30.34 2014-09-08 13:43:44.000 251 33565.53 493.10 2257.14 30.34 2014-09-08 13:43:45.000 251 33565.43 493.08 2257.10 30.34 2014-09-08 13:43:46.000 251 33565.47 493.10 2257.14 30.34 2014-09-08 13:43:47.000 251 33565.38 493.11 2257.10 30.34 2014-09-08 13:43:48.000 251 33565.44 493.09 2257.15 30.34 2014-09-08 13:43:49.000 251 33565.46 493.12 2257.24 30.34 2014-09-08 13:43:50.000 251 33565.31 493.13 2257.18 30.34 2014-09-08 13:43:51.000 251 33565.43 493.10 2257.22 30.34 2014-09-08 13:43:52.000 251 33565.42 493.13 2257.24 30.34 2014-09-08 13:43:53.000 251 33565.34 493.14 2257.15 30.34 2014-09-08 13:43:54.000 251 33565.36 493.13 2257.20 30.34 2014-09-08 13:43:55.000 251 33565.39 493.14 2257.12 30.34 2014-09-08 13:43:55.000 251 33565.44 493.16 2257.20 30.34 2014-09-08 13:43:57.000 251 33565.29 493.14 2257.22 30.34 2014-09-08 13:43:58.000 251 33565.44 493.12 2257.17 30.34 2014-09-08 13:43:59.000 251 33565.34 493.15 2257.20 30.34 2014-09-08 13:44:00.000 251 33565.39 493.16 2257.17 30.34 2014-09-08 13:44:01.000 251 33565.36 493.19 2257.21 30.34 2014-09-08 13:44:02.000 251 33565.22 493.19 2257.19 30.34 2014-09-08 13:44:03.000 251 33565.35 493.16 2257.21 30.34 2014-09-08 13:44:04.000 251 33565.34 493.16 2257.25 30.34 2014-09-08 13:44:05.000 251 33565.28 493.13 2257.24 30.34 2014-09-08 13:44:06.000 251 33565.28 493.15 2257.23 30.34 2014-09-08 13:44:07.000 251 33565.30 493.19 2257.22 30.34 2014-09-08 13:44:08.000 251 33565.31 493.23 2257.27 30.34 2014-09-08 13:44:09.000 251 33565.27 493.17 2257.20 30.34 2014-09-08 13:44:10.000 251 33565.35 493.22 2257.24 30.34 2014-09-08 13:44:11.000 251 33565.26 493.19 2257.18 30.34 2014-09-08 13:44:12.000 251 33565.21 493.22 2257.28 30.34 2014-09-08 13:44:13.000 251 33565.26 493.26 2257.23 30.34 2014-09-08 13:44:14.000 251 33565.17 493.24 2257.27 30.34 2014-09-08 13:44:15.000 251 33565.27 493.21 2257.33 30.34 2014-09-08 13:44:16.000 251 33565.23 493.22 2257.26 30.34 2014-09-08 13:44:17.000 251 33565.23 493.21 2257.24 30.34 2014-09-08 13:44:18.000 251 33565.23 493.27 2257.28 30.34 2014-09-08 13:44:19.000 251 33565.25 493.27 2257.24 30.34 2014-09-08 13:44:20.000 251 33565.19 493.24 2257.18 30.34 2014-09-08 13:44:21.000 251 33565.25 493.21 2257.30 30.34 2014-09-08 13:44:22.000 251 33565.23 493.26 2257.26 30.34 2014-09-08 13:44:23.000 251 33565.08 493.24 2257.21 30.34 2014-09-08 13:44:24.000 251 33565.22 493.24 2257.29 30.34 2014-09-08 13:44:25.000 251 33565.21 493.21 2257.29 30.34 2014-09-08 13:44:26.000 251 33565.16 493.22 2257.22 30.34 2014-09-08 13:44:27.000 251 33565.19 493.22 2257.27 30.34 2014-09-08 13:44:28.000 251 33565.20 493.18 2257.27 30.34 2014-09-08 13:44:29.000 251 33565.19 493.20 2257.40 30.34 2014-09-08 13:44:30.000 251 33565.12 493.20 2257.25 30.34 2014-09-08 13:44:31.000 251 33565.23 493.26 2257.25 30.34 2014-09-08 13:44:32.000 251 33565.09 493.22 2257.30 30.34 2014-09-08 13:44:33.000 251 33565.07 493.22 2257.30 30.34 2014-09-08 13:44:34.000 251 33565.17 493.26 2257.28 30.34 2014-09-08 13:44:35.000 251 33565.14 493.23 2257.24 30.34 2014-09-08 13:44:36.000 251 33565.02 493.23 2257.31 30.34 2014-09-08 13:44:36.000 251 33565.15 493.25 2257.27 30.34 2014-09-08 13:44:38.000 251 33565.14 493.23 2257.22 30.34 2014-09-08 13:44:39.000 251 33565.22 493.25 2257.24 30.34 2014-09-08 13:44:40.000 251 33565.16 493.27 2257.20 30.34 2014-09-08 13:44:41.000 251 33565.09 493.26 2257.26 30.34 2014-09-08 13:44:42.000 251 33565.15 493.26 2257.22 30.34 2014-09-08 13:44:43.000 251 33565.11 493.29 2257.29 30.34 2014-09-08 13:44:44.000 251 33565.09 493.26 2257.22 30.34 2014-09-08 13:44:45.000 251 33565.19 493.25 2257.33 30.34 2014-09-08 13:44:46.000 251 33565.14 493.26 2257.31 30.34 2014-09-08 13:44:47.000 251 33565.16 493.26 2257.29 30.34 2014-09-08 13:44:48.000 251 33565.15 493.24 2257.39 30.34 2014-09-08 13:44:49.000 251 33565.23 493.27 2257.35 30.34 2014-09-08 13:44:49.000 251 33565.22 493.31 2257.31 30.34 2014-09-08 13:44:51.000 251 33565.13 493.27 2257.37 30.34 2014-09-08 13:44:52.000 251 33565.15 493.30 2257.37 30.34 2014-09-08 13:44:53.000 251 33565.11 493.25 2257.34 30.34 2014-09-08 13:44:54.000 251 33565.12 493.33 2257.27 30.34 2014-09-08 13:44:55.000 251 33565.03 493.34 2257.40 30.34 2014-09-08 13:44:56.000 251 33565.12 493.32 2257.37 30.34 2014-09-08 13:44:57.000 251 33564.90 493.30 2257.30 30.34 2014-09-08 13:44:58.000 251 33565.04 493.35 2257.33 30.34 2014-09-08 13:44:59.000 251 33564.99 493.36 2257.31 30.34 2014-09-08 13:45:00.000 251 33565.03 493.38 2257.27 30.34 2014-09-08 13:45:01.000 251 33565.00 493.40 2257.31 30.34 2014-09-08 13:45:02.000 251 33565.05 493.40 2257.34 30.34 2014-09-08 13:45:03.000 251 33565.06 493.39 2257.28 30.34 2014-09-08 13:45:04.000 251 33564.90 493.37 2257.26 30.34 2014-09-08 13:45:05.000 251 33565.04 493.35 2257.25 30.34 2014-09-08 13:45:06.000 251 33565.01 493.37 2257.38 30.34 2014-09-08 13:45:07.000 251 33564.99 493.40 2257.45 30.34 2014-09-08 13:45:08.000 251 33564.99 493.42 2257.33 30.34 2014-09-08 13:45:09.000 251 33564.94 493.39 2257.48 30.34 2014-09-08 13:45:10.000 251 33565.02 493.43 2257.40 30.34 2014-09-08 13:45:11.000 251 33564.97 493.41 2257.40 30.34 2014-09-08 13:45:12.000 251 33564.89 493.40 2257.43 30.34 2014-09-08 13:45:13.000 251 33565.00 493.43 2257.43 30.34 2014-09-08 13:45:14.000 251 33564.89 493.42 2257.42 30.34 2014-09-08 13:45:15.000 251 33565.09 493.40 2257.39 30.34 2014-09-08 13:45:16.000 251 33565.01 493.38 2257.40 30.34 2014-09-08 13:45:17.000 251 33564.96 493.37 2257.37 30.34 2014-09-08 13:45:18.000 251 33564.97 493.36 2257.37 30.34 2014-09-08 13:45:19.000 251 33564.97 493.42 2257.39 30.34 2014-09-08 13:45:20.000 251 33564.92 493.40 2257.34 30.34 2014-09-08 13:45:21.000 251 33565.06 493.37 2257.47 30.34 2014-09-08 13:45:22.000 251 33564.99 493.38 2257.40 30.34 2014-09-08 13:45:23.000 251 33564.91 493.37 2257.43 30.34 2014-09-08 13:45:24.000 251 33564.94 493.37 2257.41 30.34 2014-09-08 13:45:25.000 251 33564.94 493.38 2257.43 30.34 2014-09-08 13:45:26.000 251 33564.96 493.39 2257.37 30.34 2014-09-08 13:45:27.000 251 33564.98 493.38 2257.42 30.34 2014-09-08 13:45:28.000 251 33564.99 493.35 2257.31 30.34 2014-09-08 13:45:29.000 251 33564.93 493.36 2257.37 30.34 2014-09-08 13:45:30.000 251 33564.94 493.43 2257.39 30.34 2014-09-08 13:45:30.000 251 33564.95 493.40 2257.34 30.34 2014-09-08 13:45:32.000 251 33564.90 493.37 2257.35 30.34 2014-09-08 13:45:33.000 251 33564.91 493.40 2257.36 30.34 2014-09-08 13:45:34.000 251 33564.91 493.38 2257.35 30.34 2014-09-08 13:45:35.000 251 33564.87 493.39 2257.37 30.34 2014-09-08 13:45:36.000 251 33564.85 493.44 2257.34 30.34 2014-09-08 13:45:37.000 251 33564.91 493.43 2257.40 30.34 2014-09-08 13:45:38.000 251 33564.95 493.37 2257.41 30.34 2014-09-08 13:45:39.000 251 33564.84 493.46 2257.37 30.34 2014-09-08 13:45:40.000 251 33564.87 493.40 2257.37 30.34 2014-09-08 13:45:41.000 251 33564.87 493.38 2257.35 30.34 2014-09-08 13:45:42.000 251 33564.82 493.44 2257.40 30.34 2014-09-08 13:45:43.000 251 33564.89 493.49 2257.36 30.34 2014-09-08 13:45:43.000 251 33564.85 493.46 2257.42 30.34 2014-09-08 13:45:45.000 251 33564.79 493.46 2257.43 30.34 2014-09-08 13:45:46.000 251 33564.85 493.46 2257.42 30.34 2014-09-08 13:45:47.000 251 33564.79 493.45 2257.35 30.34 2014-09-08 13:45:48.000 251 33564.81 493.48 2257.39 30.34 2014-09-08 13:45:49.000 251 33564.79 493.43 2257.39 30.34 2014-09-08 13:45:50.000 251 33564.73 493.46 2257.38 30.34 2014-09-08 13:45:51.000 251 33564.81 493.43 2257.43 30.34 2014-09-08 13:45:52.000 251 33564.74 493.45 2257.40 30.34 2014-09-08 13:45:53.000 251 33564.81 493.42 2257.43 30.34 2014-09-08 13:45:54.000 251 33564.89 493.43 2257.47 30.34 2014-09-08 13:45:55.000 251 33564.80 493.46 2257.47 30.34 2014-09-08 13:45:56.000 251 33564.84 493.47 2257.45 30.34 2014-09-08 13:45:57.000 251 33564.88 493.42 2257.40 30.34 2014-09-08 13:45:58.000 251 33564.72 493.43 2257.43 30.34 2014-09-08 13:45:59.000 251 33564.81 493.48 2257.40 30.34 2014-09-08 13:46:00.000 251 33564.82 493.48 2257.39 30.34 2014-09-08 13:46:01.000 251 33564.76 493.49 2257.33 30.34 2014-09-08 13:46:02.000 251 33564.77 493.52 2257.47 30.34 2014-09-08 13:46:03.000 251 33564.69 493.55 2257.52 30.34 2014-09-08 13:46:04.000 251 33564.73 493.55 2257.36 30.34 2014-09-08 13:46:05.000 251 33564.62 493.55 2257.42 30.34 2014-09-08 13:46:06.000 251 33564.67 493.54 2257.45 30.34 2014-09-08 13:46:07.000 251 33564.63 493.57 2257.37 30.34 2014-09-08 13:46:08.000 251 33564.62 493.59 2257.44 30.34 2014-09-08 13:46:09.000 251 33564.60 493.55 2257.52 30.34 2014-09-08 13:46:10.000 251 33564.59 493.54 2257.39 30.34 2014-09-08 13:46:11.000 251 33564.45 493.54 2257.42 30.34 2014-09-08 13:46:12.000 251 33564.59 493.51 2257.43 30.34 2014-09-08 13:46:13.000 251 33564.57 493.56 2257.41 30.34 2014-09-08 13:46:14.000 251 33564.53 493.55 2257.42 30.34 2014-09-08 13:46:15.000 251 33564.53 493.56 2257.36 30.34 2014-09-08 13:46:16.000 251 33564.56 493.58 2257.49 30.34 2014-09-08 13:46:17.000 251 33564.57 493.59 2257.47 30.34 2014-09-08 13:46:18.000 251 33564.60 493.58 2257.35 30.34 2014-09-08 13:46:19.000 251 33564.43 493.60 2257.47 30.34 2014-09-08 13:46:20.000 251 33564.57 493.60 2257.48 30.34 2014-09-08 13:46:21.000 251 33564.51 493.62 2257.44 30.34 2014-09-08 13:46:22.000 251 33564.44 493.60 2257.45 30.34 2014-09-08 13:46:23.000 251 33564.51 493.62 2257.54 30.34 2014-09-08 13:46:24.000 251 33564.51 493.61 2257.54 30.34 2014-09-08 13:46:24.000 251 33564.41 493.65 2257.57 30.34 2014-09-08 13:46:26.000 251 33564.44 493.60 2257.55 30.34 2014-09-08 13:46:27.000 251 33564.44 493.64 2257.47 30.34 2014-09-08 13:46:28.000 251 33564.37 493.61 2257.52 30.34 2014-09-08 13:46:29.000 251 33564.38 493.60 2257.56 30.34 2014-09-08 13:46:30.000 251 33564.41 493.61 2257.51 30.34 2014-09-08 13:46:31.000 251 33564.38 493.62 2257.53 30.34 2014-09-08 13:46:32.000 251 33564.42 493.62 2257.45 30.34 2014-09-08 13:46:33.000 251 33564.33 493.60 2257.45 30.34 2014-09-08 13:46:34.000 251 33564.38 493.58 2257.62 30.34 2014-09-08 13:46:35.000 251 33564.47 493.62 2257.58 30.34 2014-09-08 13:46:36.000 251 33564.36 493.60 2257.61 30.34 2014-09-08 13:46:37.000 251 33564.35 493.56 2257.59 30.34 2014-09-08 13:46:37.000 251 33564.44 493.60 2257.53 30.34 2014-09-08 13:46:39.000 251 33564.37 493.58 2257.55 30.34 2014-09-08 13:46:40.000 251 33564.41 493.60 2257.51 30.34 2014-09-08 13:46:41.000 251 33564.36 493.60 2257.61 30.34 2014-09-08 13:46:42.000 251 33564.37 493.60 2257.58 30.34 2014-09-08 13:46:43.000 251 33564.43 493.62 2257.53 30.34 2014-09-08 13:46:44.000 251 33564.40 493.59 2257.56 30.34 2014-09-08 13:46:45.000 251 33564.38 493.63 2257.60 30.34 2014-09-08 13:46:46.000 251 33564.26 493.68 2257.49 30.34 2014-09-08 13:46:47.000 251 33564.31 493.69 2257.65 30.34 2014-09-08 13:46:48.000 251 33564.38 493.66 2257.55 30.34 2014-09-08 13:46:49.000 251 33564.28 493.69 2257.58 30.34 2014-09-08 13:46:50.000 251 33564.21 493.69 2257.57 30.34 2014-09-08 13:46:51.000 251 33564.24 493.67 2257.61 30.34 2014-09-08 13:46:52.000 251 33564.15 493.68 2257.63 30.34 2014-09-08 13:46:53.000 251 33564.25 493.78 2257.64 30.34 2014-09-08 13:46:54.000 251 33564.22 493.76 2257.62 30.34 2014-09-08 13:46:55.000 251 33564.17 493.71 2257.60 30.34 2014-09-08 13:46:56.000 251 33564.19 493.70 2257.62 30.34 2014-09-08 13:46:57.000 251 33564.06 493.72 2257.66 30.34 2014-09-08 13:46:58.000 251 33564.13 493.75 2257.67 30.34 2014-09-08 13:46:59.000 251 33564.11 493.75 2257.70 30.34 2014-09-08 13:47:00.000 251 33564.13 493.74 2257.68 30.34 2014-09-08 13:47:01.000 251 33564.17 493.72 2257.65 30.34 2014-09-08 13:47:02.000 251 33564.12 493.71 2257.67 30.34 2014-09-08 13:47:03.000 251 33564.28 493.76 2257.61 30.34 2014-09-08 13:47:04.000 251 33564.07 493.71 2257.70 30.34 2014-09-08 13:47:05.000 251 33564.19 493.69 2257.62 30.34 2014-09-08 13:47:06.000 251 33564.10 493.67 2257.60 30.34 2014-09-08 13:47:07.000 251 33564.18 493.66 2257.67 30.34 2014-09-08 13:47:08.000 251 33564.18 493.75 2257.59 30.34 2014-09-08 13:47:09.000 251 33564.01 493.71 2257.68 30.34 2014-09-08 13:47:10.000 251 33564.16 493.72 2257.67 30.34 2014-09-08 13:47:11.000 251 33564.11 493.71 2257.65 30.34 2014-09-08 13:47:12.000 251 33564.13 493.73 2257.65 30.34 2014-09-08 13:47:13.000 251 33564.16 493.73 2257.75 30.34 2014-09-08 13:47:14.000 251 33564.20 493.69 2257.69 30.34 2014-09-08 13:47:15.000 251 33564.11 493.71 2257.64 30.34 2014-09-08 13:47:16.000 251 33564.01 493.69 2257.67 30.34 2014-09-08 13:47:17.000 251 33564.14 493.70 2257.67 30.34 2014-09-08 13:47:18.000 251 33564.07 493.71 2257.69 30.34 2014-09-08 13:47:18.000 251 33564.14 493.72 2257.71 30.34 2014-09-08 13:47:20.000 251 33564.10 493.72 2257.79 30.34 2014-09-08 13:47:21.000 251 33564.21 493.73 2257.77 30.34 2014-09-08 13:47:22.000 251 33564.05 493.75 2257.69 30.34 2014-09-08 13:47:23.000 251 33564.13 493.66 2257.67 30.34 2014-09-08 13:47:24.000 251 33564.08 493.67 2257.75 30.34 2014-09-08 13:47:25.000 251 33564.12 493.71 2257.67 30.34 2014-09-08 13:47:26.000 251 33564.13 493.73 2257.68 30.34 2014-09-08 13:47:27.000 251 33564.16 493.74 2257.68 30.34 2014-09-08 13:47:28.000 251 33564.13 493.71 2257.67 30.34 2014-09-08 13:47:29.000 251 33564.07 493.69 2257.80 30.34 2014-09-08 13:47:30.000 251 33564.09 493.70 2257.74 30.34 2014-09-08 13:47:31.000 251 33564.11 493.73 2257.65 30.34 2014-09-08 13:47:31.000 251 33564.09 493.72 2257.65 30.34 2014-09-08 13:47:33.000 251 33564.14 493.70 2257.71 30.34 2014-09-08 13:47:34.000 251 33564.16 493.74 2257.62 30.34 2014-09-08 13:47:35.000 251 33564.12 493.73 2257.61 30.34 2014-09-08 13:47:36.000 251 33564.16 493.69 2257.59 30.34 2014-09-08 13:47:37.000 251 33564.06 493.67 2257.61 30.34 2014-09-08 13:47:38.000 251 33564.08 493.72 2257.73 30.34 2014-09-08 13:47:39.000 251 33563.94 493.75 2257.68 30.34 2014-09-08 13:47:40.000 251 33564.10 493.75 2257.72 30.34 2014-09-08 13:47:41.000 251 33564.01 493.68 2257.71 30.34 2014-09-08 13:47:42.000 251 33564.01 493.67 2257.65 30.34 2014-09-08 13:47:43.000 251 33564.04 493.74 2257.64 30.34 2014-09-08 13:47:44.000 251 33564.06 493.76 2257.70 30.34 2014-09-08 13:47:45.000 251 33564.01 493.76 2257.61 30.34 2014-09-08 13:47:46.000 251 33564.00 493.72 2257.65 30.34 2014-09-08 13:47:47.000 251 33564.02 493.74 2257.71 30.34 2014-09-08 13:47:48.000 251 33564.06 493.74 2257.62 30.34 2014-09-08 13:47:49.000 251 33564.06 493.77 2257.74 30.34 2014-09-08 13:47:50.000 251 33564.07 493.76 2257.65 30.34 2014-09-08 13:47:51.000 251 33564.09 493.74 2257.74 30.34 2014-09-08 13:47:52.000 251 33564.05 493.75 2257.77 30.34 2014-09-08 13:47:53.000 251 33564.10 493.72 2257.62 30.34 2014-09-08 13:47:54.000 251 33563.98 493.70 2257.68 30.34 2014-09-08 13:47:55.000 251 33564.03 493.70 2257.75 30.34 2014-09-08 13:47:56.000 251 33564.03 493.76 2257.74 30.34 2014-09-08 13:47:57.000 251 33564.03 493.70 2257.68 30.34 2014-09-08 13:47:58.000 251 33564.10 493.72 2257.71 30.34 2014-09-08 13:47:59.000 251 33563.98 493.76 2257.71 30.34 2014-09-08 13:48:00.000 251 33564.09 493.74 2257.80 30.34 2014-09-08 13:48:01.000 251 33564.11 493.74 2257.76 30.34 2014-09-08 13:48:02.000 251 33564.03 493.74 2257.67 30.34 2014-09-08 13:48:03.000 251 33564.02 493.73 2257.71 30.34 2014-09-08 13:48:04.000 251 33563.97 493.80 2257.68 30.34 2014-09-08 13:48:05.000 251 33563.98 493.77 2257.64 30.34 2014-09-08 13:48:06.000 251 33564.04 493.75 2257.64 30.34 2014-09-08 13:48:07.000 251 33564.00 493.77 2257.71 30.34 2014-09-08 13:48:08.000 251 33563.90 493.75 2257.74 30.34 2014-09-08 13:48:09.000 251 33564.07 493.80 2257.67 30.34 2014-09-08 13:48:10.000 251 33564.04 493.80 2257.64 30.34 2014-09-08 13:48:11.000 251 33564.05 493.77 2257.69 30.34 2014-09-08 13:48:12.000 251 33563.99 493.79 2257.74 30.34 2014-09-08 13:48:12.000 251 33563.96 493.78 2257.72 30.34 2014-09-08 13:48:14.000 251 33563.95 493.78 2257.72 30.34 2014-09-08 13:48:15.000 251 33563.98 493.75 2257.72 30.34 2014-09-08 13:48:16.000 251 33563.88 493.81 2257.77 30.34 2014-09-08 13:48:17.000 251 33563.92 493.82 2257.71 30.34 2014-09-08 13:48:18.000 251 33563.96 493.79 2257.72 30.34 2014-09-08 13:48:19.000 251 33563.95 493.75 2257.80 30.34 2014-09-08 13:48:20.000 251 33563.91 493.80 2257.72 30.34 2014-09-08 13:48:21.000 251 33563.95 493.82 2257.72 30.34 2014-09-08 13:48:22.000 251 33563.87 493.80 2257.71 30.34 2014-09-08 13:48:23.000 251 33563.91 493.82 2257.78 30.34 2014-09-08 13:48:24.000 251 33563.91 493.85 2257.77 30.34 2014-09-08 13:48:25.000 251 33563.89 493.81 2257.71 30.34 2014-09-08 13:48:25.000 251 33563.90 493.87 2257.82 30.34 2014-09-08 13:48:27.000 251 33564.04 493.80 2257.72 30.34 2014-09-08 13:48:28.000 251 33563.89 493.85 2257.80 30.34 2014-09-08 13:48:29.000 251 33564.12 493.87 2257.77 30.34 2014-09-08 13:48:30.000 251 33564.00 493.86 2257.72 30.34 2014-09-08 13:48:31.000 251 33563.95 493.88 2257.82 30.34 2014-09-08 13:48:32.000 251 33564.04 493.89 2257.83 30.34 2014-09-08 13:48:33.000 251 33564.03 493.88 2257.80 30.34 2014-09-08 13:48:34.000 251 33563.98 493.87 2257.77 30.34 2014-09-08 13:48:35.000 251 33563.83 493.87 2257.81 30.34 2014-09-08 13:48:36.000 251 33563.99 493.82 2257.79 30.34 2014-09-08 13:48:37.000 251 33564.01 493.85 2257.69 30.34 2014-09-08 13:48:38.000 251 33563.97 493.84 2257.83 30.34 2014-09-08 13:48:39.000 251 33563.92 493.85 2257.84 30.34 2014-09-08 13:48:40.000 251 33563.97 493.86 2257.72 30.34 2014-09-08 13:48:41.000 251 33564.01 493.85 2257.74 30.34 2014-09-08 13:48:42.000 251 33563.97 493.86 2257.74 30.34 2014-09-08 13:48:43.000 251 33563.96 493.83 2257.70 30.34 2014-09-08 13:48:44.000 251 33563.99 493.84 2257.72 30.34 2014-09-08 13:48:45.000 251 33563.91 493.84 2257.76 30.34 2014-09-08 13:48:46.000 251 33564.00 493.88 2257.77 30.34 2014-09-08 13:48:47.000 251 33563.98 493.88 2257.86 30.34 2014-09-08 13:48:48.000 251 33563.94 493.86 2257.75 30.34 2014-09-08 13:48:49.000 251 33563.98 493.88 2257.79 30.34 2014-09-08 13:48:50.000 251 33563.97 493.88 2257.76 30.34 2014-09-08 13:48:51.000 251 33563.95 493.88 2257.76 30.34 2014-09-08 13:48:52.000 251 33563.97 493.86 2257.76 30.34 2014-09-08 13:48:53.000 251 33563.85 493.91 2257.68 30.34 2014-09-08 13:48:54.000 251 33563.94 493.91 2257.70 30.34 2014-09-08 13:48:55.000 251 33563.87 493.94 2257.76 30.34 2014-09-08 13:48:56.000 251 33563.82 493.91 2257.70 30.34 2014-09-08 13:48:57.000 251 33563.89 493.94 2257.76 30.34 2014-09-08 13:48:58.000 251 33563.78 494.00 2257.76 30.34 2014-09-08 13:48:59.000 251 33563.86 493.99 2257.74 30.34 2014-09-08 13:49:00.000 251 33563.82 493.99 2257.65 30.34 2014-09-08 13:49:01.000 251 33563.71 494.00 2257.80 30.34 2014-09-08 13:49:02.000 251 33563.80 494.01 2257.77 30.34 2014-09-08 13:49:03.000 251 33563.84 494.01 2257.72 30.34 2014-09-08 13:49:04.000 251 33563.81 494.03 2257.82 30.34 2014-09-08 13:49:05.000 251 33563.81 494.06 2257.80 30.34 2014-09-08 13:49:06.000 251 33563.76 494.02 2257.84 30.34 2014-09-08 13:49:06.000 251 33563.81 494.02 2257.80 30.34 2014-09-08 13:49:08.000 251 33563.79 494.07 2257.86 30.34 2014-09-08 13:49:09.000 251 33563.79 494.04 2257.78 30.34 2014-09-08 13:49:10.000 251 33563.82 494.06 2257.85 30.34 2014-09-08 13:49:11.000 251 33563.68 494.07 2257.80 30.34 2014-09-08 13:49:12.000 251 33563.64 494.06 2257.77 30.34 2014-09-08 13:49:13.000 251 33563.73 494.09 2257.83 30.34 2014-09-08 13:49:14.000 251 33563.79 494.11 2257.86 30.34 2014-09-08 13:49:15.000 251 33563.66 494.05 2257.89 30.34 2014-09-08 13:49:16.000 251 33563.72 494.08 2257.89 30.34 2014-09-08 13:49:17.000 251 33563.66 494.05 2257.85 30.34 2014-09-08 13:49:18.000 251 33563.73 494.06 2257.84 30.34 2014-09-08 13:49:19.000 251 33563.73 494.11 2257.90 30.34 2014-09-08 13:49:19.000 251 33563.68 494.08 2257.78 30.34 2014-09-08 13:49:21.000 251 33563.72 494.13 2257.86 30.34 2014-09-08 13:49:22.000 251 33563.75 494.11 2257.86 30.34 2014-09-08 13:49:23.000 251 33563.72 494.11 2257.89 30.34 2014-09-08 13:49:24.000 251 33563.66 494.10 2257.90 30.34 2014-09-08 13:49:25.000 251 33563.67 494.12 2257.98 30.34 2014-09-08 13:49:26.000 251 33563.69 494.10 2257.92 30.34 2014-09-08 13:49:27.000 251 33563.75 494.16 2257.95 30.34 2014-09-08 13:49:28.000 251 33563.79 494.11 2257.86 30.34 2014-09-08 13:49:29.000 251 33563.73 494.12 2257.87 30.34 2014-09-08 13:49:30.000 251 33563.64 494.13 2257.92 30.34 2014-09-08 13:49:31.000 251 33563.70 494.12 2257.98 30.34 2014-09-08 13:49:32.000 251 33563.75 494.11 2257.91 30.34 2014-09-08 13:49:33.000 251 33563.66 494.11 2257.95 30.34 2014-09-08 13:49:34.000 251 33563.68 494.14 2257.96 30.34 2014-09-08 13:49:35.000 251 33563.74 494.15 2257.98 30.34 2014-09-08 13:49:36.000 251 33563.63 494.15 2258.01 30.34 2014-09-08 13:49:37.000 251 33563.61 494.16 2257.99 30.34 2014-09-08 13:49:38.000 251 33563.66 494.14 2257.99 30.34 2014-09-08 13:49:39.000 251 33563.75 494.14 2257.94 30.34 2014-09-08 13:49:40.000 251 33563.68 494.15 2257.94 30.34 2014-09-08 13:49:41.000 251 33563.69 494.16 2257.99 30.34 2014-09-08 13:49:42.000 251 33563.61 494.17 2257.98 30.34 2014-09-08 13:49:43.000 251 33563.59 494.19 2258.01 30.34 2014-09-08 13:49:44.000 251 33563.63 494.17 2257.98 30.34 2014-09-08 13:49:45.000 251 33563.66 494.22 2257.88 30.34 2014-09-08 13:49:46.000 251 33563.65 494.19 2257.98 30.34 2014-09-08 13:49:47.000 251 33563.58 494.21 2257.95 30.34 2014-09-08 13:49:48.000 251 33563.51 494.19 2258.02 30.34 2014-09-08 13:49:49.000 251 33563.58 494.21 2257.95 30.34 2014-09-08 13:49:50.000 251 33563.55 494.23 2258.05 30.34 2014-09-08 13:49:51.000 251 33563.53 494.20 2258.07 30.34 2014-09-08 13:49:52.000 251 33563.48 494.27 2258.01 30.34 2014-09-08 13:49:53.000 251 33563.46 494.25 2258.05 30.34 2014-09-08 13:49:54.000 251 33563.42 494.26 2258.07 30.34 2014-09-08 13:49:55.000 251 33563.47 494.27 2258.09 30.34 2014-09-08 13:49:56.000 251 33563.51 494.28 2258.06 30.34 2014-09-08 13:49:57.000 251 33563.49 494.30 2258.03 30.34 2014-09-08 13:49:58.000 251 33563.44 494.28 2258.07 30.34 2014-09-08 13:49:59.000 251 33563.40 494.30 2258.07 30.34 2014-09-08 13:50:00.000 251 33563.36 494.28 2258.10 30.34 2014-09-08 13:50:00.000 251 33563.48 494.27 2258.03 30.34 2014-09-08 13:50:02.000 251 33563.39 494.33 2258.07 30.34 2014-09-08 13:50:03.000 251 33563.37 494.31 2258.09 30.34 2014-09-08 13:50:04.000 251 33563.33 494.34 2258.04 30.34 2014-09-08 13:50:05.000 251 33563.45 494.31 2258.10 30.34 2014-09-08 13:50:06.000 251 33563.41 494.30 2258.07 30.34 2014-09-08 13:50:07.000 251 33563.38 494.31 2258.03 30.34 2014-09-08 13:50:08.000 251 33563.43 494.32 2258.12 30.34 2014-09-08 13:50:09.000 251 33563.31 494.29 2258.11 30.34 2014-09-08 13:50:10.000 251 33563.31 494.32 2258.13 30.34 2014-09-08 13:50:11.000 251 33563.45 494.32 2258.12 30.34 2014-09-08 13:50:12.000 251 33563.38 494.34 2258.18 30.34 2014-09-08 13:50:13.000 251 33563.38 494.36 2258.21 30.34 2014-09-08 13:50:13.000 251 33563.36 494.34 2258.12 30.34 2014-09-08 13:50:15.000 251 33563.37 494.40 2258.18 30.34 2014-09-08 13:50:16.000 251 33563.33 494.37 2258.11 30.34 2014-09-08 13:50:17.000 251 33563.50 494.39 2258.16 30.34 2014-09-08 13:50:18.000 251 33563.39 494.37 2258.13 30.34 2014-09-08 13:50:19.000 251 33563.41 494.36 2258.16 30.34 2014-09-08 13:50:20.000 251 33563.28 494.36 2258.11 30.34 2014-09-08 13:50:21.000 251 33563.38 494.39 2258.16 30.34 2014-09-08 13:50:22.000 251 33563.38 494.34 2258.26 30.34 2014-09-08 13:50:23.000 251 33563.42 494.34 2258.27 30.34 2014-09-08 13:50:24.000 251 33563.46 494.31 2258.23 30.34 2014-09-08 13:50:25.000 251 33563.39 494.36 2258.24 30.34 2014-09-08 13:50:26.000 251 33563.44 494.33 2258.24 30.34 2014-09-08 13:50:27.000 251 33563.38 494.31 2258.21 30.34 2014-09-08 13:50:28.000 251 33563.44 494.37 2258.31 30.34 2014-09-08 13:50:29.000 251 33563.56 494.34 2258.30 30.34 2014-09-08 13:50:30.000 251 33563.45 494.32 2258.23 30.34 2014-09-08 13:50:31.000 251 33563.56 494.30 2258.24 30.34 2014-09-08 13:50:32.000 251 33563.51 494.33 2258.20 30.34 2014-09-08 13:50:33.000 251 33563.40 494.31 2258.27 30.34 2014-09-08 13:50:34.000 251 33563.60 494.29 2258.21 30.34 2014-09-08 13:50:35.000 251 33563.46 494.29 2258.18 30.34 2014-09-08 13:50:36.000 251 33563.45 494.27 2258.18 30.34 2014-09-08 13:50:37.000 251 33563.53 494.28 2258.21 30.34 2014-09-08 13:50:38.000 251 33563.53 494.32 2258.29 30.34 2014-09-08 13:50:39.000 251 33563.51 494.30 2258.15 30.34 2014-09-08 13:50:40.000 251 33563.45 494.27 2258.16 30.34 2014-09-08 13:50:41.000 251 33563.60 494.28 2258.24 30.34 2014-09-08 13:50:42.000 251 33563.53 494.24 2258.22 30.34 2014-09-08 13:50:43.000 251 33563.53 494.26 2258.23 30.34 2014-09-08 13:50:44.000 251 33563.56 494.26 2258.32 30.34 2014-09-08 13:50:45.000 251 33563.58 494.25 2258.27 30.34 2014-09-08 13:50:46.000 251 33563.47 494.28 2258.18 30.34 2014-09-08 13:50:47.000 251 33563.60 494.30 2258.23 30.34 2014-09-08 13:50:48.000 251 33563.52 494.30 2258.20 30.34 2014-09-08 13:50:49.000 251 33563.54 494.27 2258.20 30.34 2014-09-08 13:50:50.000 251 33563.53 494.31 2258.13 30.34 2014-09-08 13:50:51.000 251 33563.56 494.28 2258.24 30.34 2014-09-08 13:50:52.000 251 33563.62 494.30 2258.23 30.34 2014-09-08 13:50:53.000 251 33563.46 494.31 2258.21 30.34 2014-09-08 13:50:54.000 251 33563.51 494.30 2258.21 30.34 2014-09-08 13:50:54.000 251 33563.54 494.36 2258.27 30.34 2014-09-08 13:50:56.000 251 33563.53 494.32 2258.23 30.34 2014-09-08 13:50:57.000 251 33563.47 494.36 2258.27 30.34 2014-09-08 13:50:58.000 251 33563.49 494.33 2258.31 30.34 2014-09-08 13:50:59.000 251 33563.50 494.33 2258.22 30.34 2014-09-08 13:51:00.000 251 33563.48 494.32 2258.20 30.34 2014-09-08 13:51:01.000 251 33563.53 494.38 2258.17 30.34 2014-09-08 13:51:02.000 251 33563.48 494.36 2258.20 30.34 2014-09-08 13:51:03.000 251 33563.50 494.35 2258.17 30.34 2014-09-08 13:51:04.000 251 33563.47 494.31 2258.17 30.34 2014-09-08 13:51:05.000 251 33563.53 494.36 2258.20 30.34 2014-09-08 13:51:06.000 251 33563.47 494.38 2258.17 30.34 2014-09-08 13:51:07.000 251 33563.44 494.36 2258.20 30.34 2014-09-08 13:51:07.000 251 33563.39 494.34 2258.21 30.34 2014-09-08 13:51:09.000 251 33563.39 494.38 2258.24 30.34 2014-09-08 13:51:10.000 251 33563.36 494.36 2258.24 30.34 2014-09-08 13:51:11.000 251 33563.50 494.33 2258.23 30.34 2014-09-08 13:51:12.000 251 33563.47 494.35 2258.20 30.34 2014-09-08 13:51:13.000 251 33563.41 494.37 2258.20 30.34 2014-09-08 13:51:14.000 251 33563.39 494.42 2258.20 30.34 2014-09-08 13:51:15.000 251 33563.41 494.38 2258.17 30.34 2014-09-08 13:51:16.000 251 33563.37 494.41 2258.26 30.34 2014-09-08 13:51:17.000 251 33563.54 494.43 2258.23 30.34 2014-09-08 13:51:18.000 251 33563.43 494.44 2258.20 30.34 2014-09-08 13:51:19.000 251 33563.38 494.44 2258.19 30.34 2014-09-08 13:51:20.000 251 33563.36 494.45 2258.25 30.34 2014-09-08 13:51:21.000 251 33563.41 494.46 2258.34 30.34 2014-09-08 13:51:22.000 251 33563.28 494.52 2258.24 30.34 2014-09-08 13:51:23.000 251 33563.31 494.49 2258.23 30.34 2014-09-08 13:51:24.000 251 33563.34 494.47 2258.30 30.34 2014-09-08 13:51:25.000 251 33563.33 494.51 2258.21 30.34 2014-09-08 13:51:26.000 251 33563.25 494.53 2258.33 30.34 2014-09-08 13:51:27.000 251 33563.29 494.48 2258.23 30.34 2014-09-08 13:51:28.000 251 33563.30 494.53 2258.27 30.34 2014-09-08 13:51:29.000 251 33563.25 494.54 2258.22 30.34 2014-09-08 13:51:30.000 251 33563.23 494.55 2258.24 30.34 2014-09-08 13:51:31.000 251 33563.25 494.54 2258.22 30.34 2014-09-08 13:51:32.000 251 33563.23 494.55 2258.25 30.34 2014-09-08 13:51:33.000 251 33563.31 494.51 2258.34 30.34 2014-09-08 13:51:34.000 251 33563.18 494.51 2258.29 30.34 2014-09-08 13:51:35.000 251 33563.29 494.55 2258.25 30.34 2014-09-08 13:51:36.000 251 33563.17 494.51 2258.24 30.34 2014-09-08 13:51:37.000 251 33563.11 494.56 2258.21 30.34 2014-09-08 13:51:38.000 251 33563.12 494.52 2258.32 30.34 2014-09-08 13:51:39.000 251 33563.13 494.56 2258.34 30.34 2014-09-08 13:51:40.000 251 33563.18 494.55 2258.41 30.34 2014-09-08 13:51:41.000 251 33563.16 494.53 2258.35 30.34 2014-09-08 13:51:42.000 251 33563.20 494.53 2258.34 30.34 2014-09-08 13:51:43.000 251 33563.13 494.56 2258.36 30.34 2014-09-08 13:51:44.000 251 33563.13 494.59 2258.34 30.34 2014-09-08 13:51:45.000 251 33563.09 494.58 2258.34 30.34 2014-09-08 13:51:46.000 251 33563.14 494.60 2258.33 30.34 2014-09-08 13:51:47.000 251 33563.09 494.54 2258.37 30.34 2014-09-08 13:51:48.000 251 33563.03 494.55 2258.38 30.34 2014-09-08 13:51:48.000 251 33562.99 494.55 2258.37 30.34 2014-09-08 13:51:50.000 251 33563.07 494.56 2258.41 30.34 2014-09-08 13:51:51.000 251 33563.07 494.58 2258.40 30.34 2014-09-08 13:51:52.000 251 33563.03 494.57 2258.37 30.34 2014-09-08 13:51:53.000 251 33562.99 494.62 2258.36 30.34 2014-09-08 13:51:54.000 251 33563.03 494.59 2258.33 30.34 2014-09-08 13:51:55.000 251 33563.01 494.62 2258.42 30.34 2014-09-08 13:51:56.000 251 33563.04 494.58 2258.37 30.34 2014-09-08 13:51:57.000 251 33562.93 494.62 2258.44 30.34 2014-09-08 13:51:58.000 251 33562.93 494.62 2258.37 30.34 2014-09-08 13:51:59.000 251 33563.00 494.62 2258.39 30.34 2014-09-08 13:52:00.000 251 33562.96 494.60 2258.41 30.34 2014-09-08 13:52:01.000 251 33562.95 494.66 2258.52 30.34 2014-09-08 13:52:01.000 251 33562.86 494.65 2258.53 30.34 2014-09-08 13:52:03.000 251 33562.87 494.69 2258.42 30.34 2014-09-08 13:52:04.000 251 33562.79 494.72 2258.52 30.34 2014-09-08 13:52:05.000 251 33562.86 494.68 2258.44 30.34 2014-09-08 13:52:06.000 251 33562.83 494.70 2258.44 30.34 2014-09-08 13:52:07.000 251 33562.77 494.78 2258.50 30.34 2014-09-08 13:52:08.000 251 33562.76 494.75 2258.49 30.34 2014-09-08 13:52:09.000 251 33562.71 494.75 2258.45 30.34 2014-09-08 13:52:10.000 251 33562.75 494.75 2258.56 30.34 2014-09-08 13:52:11.000 251 33562.84 494.78 2258.47 30.34 2014-09-08 13:52:12.000 251 33562.64 494.75 2258.54 30.34 2014-09-08 13:52:13.000 251 33562.71 494.79 2258.51 30.34 2014-09-08 13:52:14.000 251 33562.68 494.79 2258.47 30.34 2014-09-08 13:52:15.000 251 33562.60 494.77 2258.49 30.34 2014-09-08 13:52:16.000 251 33562.70 494.80 2258.57 30.34 2014-09-08 13:52:17.000 251 33562.73 494.80 2258.57 30.34 2014-09-08 13:52:18.000 251 33562.62 494.78 2258.50 30.34 2014-09-08 13:52:19.000 251 33562.68 494.82 2258.61 30.34 2014-09-08 13:52:20.000 251 33562.70 494.81 2258.61 30.34 2014-09-08 13:52:21.000 251 33562.68 494.85 2258.52 30.34 2014-09-08 13:52:22.000 251 33562.65 494.78 2258.55 30.34 2014-09-08 13:52:23.000 251 33562.62 494.82 2258.63 30.34 2014-09-08 13:52:24.000 251 33562.60 494.80 2258.60 30.34 2014-09-08 13:52:25.000 251 33562.57 494.84 2258.61 30.34 2014-09-08 13:52:26.000 251 33562.58 494.87 2258.63 30.34 2014-09-08 13:52:27.000 251 33562.54 494.86 2258.70 30.34 2014-09-08 13:52:28.000 251 33562.51 494.86 2258.62 30.34 2014-09-08 13:52:29.000 251 33562.49 494.84 2258.63 30.34 2014-09-08 13:52:30.000 251 33562.54 494.85 2258.58 30.34 2014-09-08 13:52:31.000 251 33562.48 494.86 2258.64 30.34 2014-09-08 13:52:32.000 251 33562.46 494.89 2258.68 30.34 2014-09-08 13:52:33.000 251 33562.39 494.90 2258.74 30.34 2014-09-08 13:52:34.000 251 33562.42 494.89 2258.73 30.34 2014-09-08 13:52:35.000 251 33562.43 494.89 2258.66 30.34 2014-09-08 13:52:36.000 251 33562.40 494.89 2258.65 30.34 2014-09-08 13:52:37.000 251 33562.34 494.92 2258.76 30.34 2014-09-08 13:52:38.000 251 33562.33 494.89 2258.67 30.34 2014-09-08 13:52:39.000 251 33562.42 494.94 2258.74 30.34 2014-09-08 13:52:40.000 251 33562.34 494.92 2258.71 30.34 2014-09-08 13:52:41.000 251 33562.34 494.92 2258.70 30.34 2014-09-08 13:52:42.000 251 33562.38 494.90 2258.74 30.34 2014-09-08 13:52:42.000 251 33562.27 494.95 2258.80 30.34 2014-09-08 13:52:44.000 251 33562.32 494.94 2258.73 30.34 2014-09-08 13:52:45.000 251 33562.26 494.95 2258.72 30.34 2014-09-08 13:52:46.000 251 33562.34 494.91 2258.78 30.34 2014-09-08 13:52:47.000 251 33562.21 494.91 2258.86 30.34 2014-09-08 13:52:48.000 251 33562.30 494.89 2258.77 30.34 2014-09-08 13:52:49.000 251 33562.35 494.93 2258.79 30.34 2014-09-08 13:52:50.000 251 33562.21 494.92 2258.78 30.34 2014-09-08 13:52:51.000 251 33562.17 494.88 2258.70 30.34 2014-09-08 13:52:52.000 251 33562.30 494.92 2258.77 30.34 2014-09-08 13:52:53.000 251 33562.34 494.95 2258.74 30.34 2014-09-08 13:52:54.000 251 33562.23 494.91 2258.78 30.34 2014-09-08 13:52:55.000 251 33562.25 494.90 2258.77 30.34 2014-09-08 13:52:55.000 251 33562.29 494.88 2258.80 30.34 2014-09-08 13:52:57.000 251 33562.26 494.89 2258.86 30.34 2014-09-08 13:52:58.000 251 33562.26 494.89 2258.80 30.34 2014-09-08 13:52:59.000 251 33562.11 494.93 2258.77 30.34 2014-09-08 13:53:00.000 251 33562.15 494.92 2258.82 30.34 2014-09-08 13:53:01.000 251 33562.21 494.90 2258.84 30.34 2014-09-08 13:53:02.000 251 33562.21 494.92 2258.85 30.34 2014-09-08 13:53:03.000 251 33562.16 494.92 2258.82 30.34 2014-09-08 13:53:04.000 251 33562.14 494.89 2258.89 30.34 2014-09-08 13:53:05.000 251 33562.12 494.95 2258.83 30.34 2014-09-08 13:53:06.000 251 33562.10 494.94 2258.84 30.34 2014-09-08 13:53:07.000 251 33562.17 494.96 2258.81 30.34 2014-09-08 13:53:08.000 251 33562.05 494.97 2258.86 30.34 2014-09-08 13:53:09.000 251 33562.08 494.95 2258.91 30.34 2014-09-08 13:53:10.000 251 33561.98 494.92 2258.93 30.34 2014-09-08 13:53:11.000 251 33562.16 494.97 2258.85 30.34 2014-09-08 13:53:12.000 251 33562.10 494.95 2258.80 30.34 2014-09-08 13:53:13.000 251 33562.08 494.93 2259.04 30.34 2014-09-08 13:53:14.000 251 33562.01 494.91 2258.84 30.34 2014-09-08 13:53:15.000 251 33562.09 494.92 2258.91 30.34 2014-09-08 13:53:16.000 251 33562.05 494.90 2258.95 30.34 2014-09-08 13:53:17.000 251 33562.12 494.93 2258.92 30.34 2014-09-08 13:53:18.000 251 33562.00 494.90 2258.87 30.34 2014-09-08 13:53:19.000 251 33562.02 494.93 2258.97 30.34 2014-09-08 13:53:20.000 251 33562.05 494.95 2258.89 30.34 2014-09-08 13:53:21.000 251 33561.97 494.90 2258.91 30.34 2014-09-08 13:53:22.000 251 33562.07 494.91 2258.90 30.34 2014-09-08 13:53:23.000 251 33561.95 494.91 2259.03 30.34 2014-09-08 13:53:24.000 251 33561.99 494.89 2258.96 30.34 2014-09-08 13:53:25.000 251 33561.93 494.91 2258.89 30.34 2014-09-08 13:53:26.000 251 33561.93 494.94 2258.85 30.34 2014-09-08 13:53:27.000 251 33562.01 494.92 2258.94 30.34 2014-09-08 13:53:28.000 251 33562.04 494.91 2258.89 30.34 2014-09-08 13:53:29.000 251 33561.93 494.92 2258.93 30.34 2014-09-08 13:53:30.000 251 33561.93 494.91 2258.93 30.34 2014-09-08 13:53:31.000 251 33562.01 494.92 2258.87 30.34 2014-09-08 13:53:32.000 251 33561.90 494.95 2258.95 30.34 2014-09-08 13:53:33.000 251 33561.94 494.95 2258.91 30.34 2014-09-08 13:53:34.000 251 33561.97 494.91 2259.02 30.34 2014-09-08 13:53:35.000 251 33561.86 494.89 2258.93 30.34 2014-09-08 13:53:36.000 251 33561.83 494.91 2258.92 30.34 2014-09-08 13:53:36.000 251 33561.87 494.92 2258.98 30.34 2014-09-08 13:53:38.000 251 33561.89 494.95 2259.04 30.34 2014-09-08 13:53:39.000 251 33561.89 494.90 2258.93 30.34 2014-09-08 13:53:40.000 251 33561.87 494.92 2258.89 30.34 2014-09-08 13:53:41.000 251 33561.87 494.89 2259.00 30.34 2014-09-08 13:53:42.000 251 33561.82 494.90 2258.95 30.34 2014-09-08 13:53:43.000 251 33561.79 494.94 2258.88 30.34 2014-09-08 13:53:44.000 251 33561.84 494.93 2258.98 30.34 2014-09-08 13:53:45.000 251 33561.87 494.90 2258.95 30.34 2014-09-08 13:53:46.000 251 33561.90 494.94 2259.05 30.34 2014-09-08 13:53:47.000 251 33561.87 494.93 2259.01 30.34 2014-09-08 13:53:48.000 251 33561.87 494.92 2259.03 30.34 2014-09-08 13:53:49.000 251 33561.81 494.90 2259.03 30.34 2014-09-08 13:53:49.000 251 33561.85 494.88 2258.95 30.34 2014-09-08 13:53:51.000 251 33561.82 494.91 2259.00 30.34 2014-09-08 13:53:52.000 251 33561.87 494.91 2259.08 30.34 2014-09-08 13:53:53.000 251 33561.86 494.92 2259.04 30.34 2014-09-08 13:53:54.000 251 33561.87 494.92 2259.02 30.34 2014-09-08 13:53:55.000 251 33561.75 494.91 2258.97 30.34 2014-09-08 13:53:56.000 251 33561.86 494.89 2258.98 30.34 2014-09-08 13:53:57.000 251 33561.82 494.94 2258.98 30.34 2014-09-08 13:53:58.000 251 33561.71 494.96 2258.98 30.34 2014-09-08 13:53:59.000 251 33561.89 494.88 2258.99 30.34 2014-09-08 13:54:00.000 251 33561.83 494.89 2259.04 30.34 2014-09-08 13:54:01.000 251 33561.79 494.95 2259.03 30.34 2014-09-08 13:54:02.000 251 33561.80 494.89 2258.98 30.34 2014-09-08 13:54:03.000 251 33561.82 494.89 2258.98 30.34 2014-09-08 13:54:04.000 251 33561.75 494.89 2258.89 30.34 2014-09-08 13:54:05.000 251 33561.75 494.89 2259.01 30.34 2014-09-08 13:54:06.000 251 33561.72 494.88 2259.01 30.34 2014-09-08 13:54:07.000 251 33561.70 494.91 2258.99 30.34 2014-09-08 13:54:08.000 251 33561.68 494.89 2258.95 30.34 2014-09-08 13:54:09.000 251 33561.75 494.89 2259.00 30.34 2014-09-08 13:54:10.000 251 33561.70 494.93 2259.03 30.34 2014-09-08 13:54:11.000 251 33561.71 494.88 2258.94 30.34 2014-09-08 13:54:12.000 251 33561.68 494.88 2259.01 30.34 2014-09-08 13:54:13.000 251 33561.71 494.87 2258.99 30.34 2014-09-08 13:54:14.000 251 33561.62 494.90 2258.99 30.34 2014-09-08 13:54:15.000 251 33561.62 494.93 2258.99 30.34 2014-09-08 13:54:16.000 251 33561.70 494.89 2259.04 30.34 2014-09-08 13:54:17.000 251 33561.62 494.92 2258.97 30.34 2014-09-08 13:54:18.000 251 33561.64 494.95 2259.01 30.34 2014-09-08 13:54:19.000 251 33561.70 494.94 2258.96 30.34 2014-09-08 13:54:20.000 251 33561.68 494.92 2258.96 30.34 2014-09-08 13:54:21.000 251 33561.52 494.92 2258.99 30.34 2014-09-08 13:54:22.000 251 33561.65 494.97 2259.01 30.34 2014-09-08 13:54:23.000 251 33561.59 494.94 2258.95 30.34 2014-09-08 13:54:24.000 251 33561.54 494.92 2259.04 30.34 2014-09-08 13:54:25.000 251 33561.54 494.99 2259.03 30.34 2014-09-08 13:54:26.000 251 33561.54 494.98 2259.08 30.34 2014-09-08 13:54:27.000 251 33561.58 494.98 2258.98 30.34 2014-09-08 13:54:28.000 251 33561.53 495.00 2259.13 30.34 2014-09-08 13:54:29.000 251 33561.52 494.99 2259.08 30.34 2014-09-08 13:54:30.000 251 33561.58 494.98 2259.09 30.34 2014-09-08 13:54:30.000 251 33561.44 494.95 2259.07 30.34 2014-09-08 13:54:32.000 251 33561.48 494.95 2259.03 30.34 2014-09-08 13:54:33.000 251 33561.58 494.95 2259.03 30.34 2014-09-08 13:54:34.000 251 33561.37 495.00 2259.15 30.34 2014-09-08 13:54:35.000 251 33561.47 494.96 2259.07 30.34 2014-09-08 13:54:36.000 251 33561.42 494.93 2259.01 30.34 2014-09-08 13:54:37.000 251 33561.36 494.95 2259.07 30.34 2014-09-08 13:54:38.000 251 33561.50 494.98 2259.08 30.34 2014-09-08 13:54:39.000 251 33561.42 494.98 2259.04 30.34 2014-09-08 13:54:40.000 251 33561.34 495.04 2259.04 30.34 2014-09-08 13:54:41.000 251 33561.36 495.03 2259.11 30.34 2014-09-08 13:54:42.000 251 33561.27 495.00 2259.14 30.34 2014-09-08 13:54:43.000 251 33561.24 495.03 2259.14 30.34 2014-09-08 13:54:43.000 251 33561.19 495.06 2259.07 30.34 2014-09-08 13:54:45.000 251 33561.14 495.04 2259.12 30.34 2014-09-08 13:54:46.000 251 33561.19 495.08 2259.17 30.34 2014-09-08 13:54:47.000 251 33561.14 495.06 2259.19 30.34 2014-09-08 13:54:48.000 251 33561.18 495.06 2259.16 30.34 2014-09-08 13:54:49.000 251 33561.17 495.12 2259.17 30.34 2014-09-08 13:54:50.000 251 33561.10 495.11 2259.13 30.34 2014-09-08 13:54:51.000 251 33561.16 495.11 2259.07 30.34 2014-09-08 13:54:52.000 251 33561.09 495.14 2259.23 30.34 2014-09-08 13:54:53.000 251 33561.15 495.11 2259.10 30.34 2014-09-08 13:54:54.000 251 33561.06 495.09 2259.13 30.34 2014-09-08 13:54:55.000 251 33561.09 495.10 2259.21 30.34 2014-09-08 13:54:56.000 251 33561.06 495.14 2259.24 30.34 2014-09-08 13:54:57.000 251 33561.14 495.10 2259.20 30.34 2014-09-08 13:54:58.000 251 33561.00 495.08 2259.16 30.34 2014-09-08 13:54:59.000 251 33561.09 495.06 2259.23 30.34 2014-09-08 13:55:00.000 251 33561.11 495.06 2259.19 30.34 2014-09-08 13:55:01.000 251 33561.06 495.08 2259.23 30.34 2014-09-08 13:55:02.000 251 33561.11 495.07 2259.23 30.34 2014-09-08 13:55:03.000 251 33561.01 495.05 2259.17 30.34 2014-09-08 13:55:04.000 251 33560.97 495.03 2259.22 30.34 2014-09-08 13:55:05.000 251 33561.05 495.08 2259.25 30.34 2014-09-08 13:55:06.000 251 33561.05 495.03 2259.26 30.34 2014-09-08 13:55:07.000 251 33561.03 495.05 2259.26 30.34 2014-09-08 13:55:08.000 251 33560.93 495.04 2259.34 30.34 2014-09-08 13:55:09.000 251 33560.97 495.04 2259.36 30.34 2014-09-08 13:55:10.000 251 33560.97 495.06 2259.30 30.34 2014-09-08 13:55:11.000 251 33560.93 495.06 2259.32 30.34 2014-09-08 13:55:12.000 251 33560.87 495.04 2259.31 30.34 2014-09-08 13:55:13.000 251 33560.87 495.08 2259.36 30.34 2014-09-08 13:55:14.000 251 33560.87 495.06 2259.39 30.34 2014-09-08 13:55:15.000 251 33560.93 495.03 2259.30 30.34 2014-09-08 13:55:16.000 251 33560.81 495.05 2259.30 30.34 2014-09-08 13:55:17.000 251 33560.85 495.08 2259.34 30.34 2014-09-08 13:55:18.000 251 33560.81 495.04 2259.35 30.34 2014-09-08 13:55:19.000 251 33560.86 495.07 2259.28 30.34 2014-09-08 13:55:20.000 251 33560.84 495.08 2259.22 30.34 2014-09-08 13:55:21.000 251 33560.76 495.06 2259.30 30.34 2014-09-08 13:55:22.000 251 33560.87 495.05 2259.36 30.34 2014-09-08 13:55:23.000 251 33560.85 495.04 2259.39 30.34 2014-09-08 13:55:24.000 251 33560.81 495.04 2259.38 30.34 2014-09-08 13:55:24.000 251 33560.81 495.08 2259.26 30.34 2014-09-08 13:55:26.000 251 33560.80 495.01 2259.38 30.34 2014-09-08 13:55:27.000 251 33560.68 495.05 2259.35 30.34 2014-09-08 13:55:28.000 251 33560.72 495.04 2259.32 30.34 2014-09-08 13:55:29.000 251 33560.71 495.08 2259.41 30.34 2014-09-08 13:55:30.000 251 33560.71 495.06 2259.38 30.34 2014-09-08 13:55:31.000 251 33560.69 495.08 2259.45 30.34 2014-09-08 13:55:32.000 251 33560.75 495.04 2259.42 30.34 2014-09-08 13:55:33.000 251 33560.67 495.05 2259.38 30.34 2014-09-08 13:55:34.000 251 33560.67 495.07 2259.45 30.34 2014-09-08 13:55:35.000 251 33560.53 495.07 2259.36 30.34 2014-09-08 13:55:36.000 251 33560.59 495.07 2259.36 30.34 2014-09-08 13:55:37.000 251 33560.70 495.10 2259.38 30.34 2014-09-08 13:55:37.000 251 33560.66 495.05 2259.33 30.34 2014-09-08 13:55:39.000 251 33560.71 495.06 2259.38 30.34 2014-09-08 13:55:40.000 251 33560.59 495.07 2259.34 30.34 2014-09-08 13:55:41.000 251 33560.58 495.05 2259.39 30.34 2014-09-08 13:55:42.000 251 33560.59 495.04 2259.45 30.34 2014-09-08 13:55:43.000 251 33560.62 495.04 2259.42 30.34 2014-09-08 13:55:44.000 251 33560.65 495.05 2259.53 30.34 2014-09-08 13:55:45.000 251 33560.57 495.08 2259.45 30.34 2014-09-08 13:55:46.000 251 33560.62 495.08 2259.45 30.34 2014-09-08 13:55:47.000 251 33560.64 495.03 2259.47 30.34 2014-09-08 13:55:48.000 251 33560.57 495.05 2259.46 30.34 2014-09-08 13:55:49.000 251 33560.54 495.03 2259.35 30.34 2014-09-08 13:55:50.000 251 33560.55 495.01 2259.35 30.34 2014-09-08 13:55:51.000 251 33560.50 495.05 2259.44 30.34 2014-09-08 13:55:52.000 251 33560.56 495.07 2259.35 30.34 2014-09-08 13:55:53.000 251 33560.56 495.08 2259.38 30.34 2014-09-08 13:55:54.000 251 33560.48 495.05 2259.36 30.34 2014-09-08 13:55:55.000 251 33560.49 495.10 2259.38 30.34 2014-09-08 13:55:56.000 251 33560.50 495.09 2259.48 30.34 2014-09-08 13:55:57.000 251 33560.42 495.11 2259.42 30.34 2014-09-08 13:55:58.000 251 33560.47 495.05 2259.47 30.34 2014-09-08 13:55:59.000 251 33560.43 495.12 2259.42 30.34 2014-09-08 13:56:00.000 251 33560.34 495.12 2259.39 30.34 2014-09-08 13:56:01.000 251 33560.38 495.12 2259.48 30.34 2014-09-08 13:56:02.000 251 33560.36 495.16 2259.48 30.34 2014-09-08 13:56:03.000 251 33560.29 495.15 2259.57 30.34 2014-09-08 13:56:04.000 251 33560.29 495.13 2259.51 30.34 2014-09-08 13:56:05.000 251 33560.31 495.14 2259.50 30.34 2014-09-08 13:56:06.000 251 33560.28 495.15 2259.54 30.34 2014-09-08 13:56:07.000 251 33560.34 495.20 2259.51 30.34 2014-09-08 13:56:08.000 251 33560.28 495.17 2259.46 30.34 2014-09-08 13:56:09.000 251 33560.26 495.14 2259.51 30.34 2014-09-08 13:56:10.000 251 33560.36 495.16 2259.51 30.34 2014-09-08 13:56:11.000 251 33560.30 495.20 2259.41 30.34 2014-09-08 13:56:12.000 251 33560.21 495.20 2259.41 30.34 2014-09-08 13:56:13.000 251 33560.24 495.21 2259.49 30.34 2014-09-08 13:56:14.000 251 33560.26 495.17 2259.54 30.34 2014-09-08 13:56:15.000 251 33560.31 495.14 2259.45 30.34 2014-09-08 13:56:16.000 251 33560.20 495.12 2259.54 30.34 2014-09-08 13:56:17.000 251 33560.24 495.16 2259.57 30.34 2014-09-08 13:56:18.000 251 33560.22 495.14 2259.55 30.34 2014-09-08 13:56:18.000 251 33560.25 495.17 2259.50 30.34 2014-09-08 13:56:20.000 251 33560.23 495.16 2259.53 30.34 2014-09-08 13:56:21.000 251 33560.12 495.18 2259.51 30.34 2014-09-08 13:56:22.000 251 33560.24 495.18 2259.57 30.34 2014-09-08 13:56:23.000 251 33560.10 495.19 2259.55 30.34 2014-09-08 13:56:24.000 251 33560.07 495.19 2259.54 30.34 2014-09-08 13:56:25.000 251 33560.07 495.18 2259.53 30.34 2014-09-08 13:56:26.000 251 33560.04 495.25 2259.58 30.34 2014-09-08 13:56:27.000 251 33560.00 495.25 2259.56 30.34 2014-09-08 13:56:28.000 251 33560.03 495.25 2259.50 30.34 2014-09-08 13:56:29.000 251 33560.04 495.21 2259.53 30.34 2014-09-08 13:56:30.000 251 33559.91 495.26 2259.53 30.34 2014-09-08 13:56:31.000 251 33560.02 495.28 2259.51 30.34 2014-09-08 13:56:31.000 251 33559.97 495.30 2259.60 30.34 2014-09-08 13:56:33.000 251 33559.99 495.31 2259.55 30.34 2014-09-08 13:56:34.000 251 33559.91 495.30 2259.55 30.34 2014-09-08 13:56:35.000 251 33559.91 495.28 2259.65 30.34 2014-09-08 13:56:36.000 251 33559.87 495.26 2259.69 30.34 2014-09-08 13:56:37.000 251 33559.97 495.31 2259.66 30.34 2014-09-08 13:56:38.000 251 33559.94 495.30 2259.66 30.34 2014-09-08 13:56:39.000 251 33559.88 495.30 2259.60 30.34 2014-09-08 13:56:40.000 251 33559.82 495.32 2259.54 30.34 2014-09-08 13:56:41.000 251 33559.90 495.30 2259.72 30.34 2014-09-08 13:56:42.000 251 33559.84 495.28 2259.62 30.34 2014-09-08 13:56:43.000 251 33559.85 495.27 2259.65 30.34 2014-09-08 13:56:44.000 251 33559.76 495.26 2259.71 30.34 2014-09-08 13:56:45.000 251 33559.80 495.30 2259.70 30.34 2014-09-08 13:56:46.000 251 33559.81 495.35 2259.65 30.34 2014-09-08 13:56:47.000 251 33559.84 495.32 2259.58 30.34 2014-09-08 13:56:48.000 251 33559.75 495.32 2259.63 30.34 2014-09-08 13:56:49.000 251 33559.75 495.29 2259.65 30.34 2014-09-08 13:56:50.000 251 33559.74 495.35 2259.70 30.34 2014-09-08 13:56:51.000 251 33559.72 495.36 2259.67 30.34 2014-09-08 13:56:52.000 251 33559.58 495.38 2259.72 30.34 2014-09-08 13:56:53.000 251 33559.65 495.35 2259.72 30.34 2014-09-08 13:56:54.000 251 33559.62 495.37 2259.74 30.34 2014-09-08 13:56:55.000 251 33559.53 495.40 2259.75 30.34 2014-09-08 13:56:56.000 251 33559.57 495.39 2259.80 30.34 2014-09-08 13:56:57.000 251 33559.44 495.39 2259.68 30.34 2014-09-08 13:56:58.000 251 33559.52 495.43 2259.78 30.34 2014-09-08 13:56:59.000 251 33559.61 495.46 2259.84 30.34 2014-09-08 13:57:00.000 251 33559.51 495.46 2259.79 30.34 2014-09-08 13:57:01.000 251 33559.56 495.45 2259.78 30.34 2014-09-08 13:57:02.000 251 33559.56 495.44 2259.85 30.34 2014-09-08 13:57:03.000 251 33559.54 495.45 2259.70 30.34 2014-09-08 13:57:04.000 251 33559.47 495.45 2259.81 30.34 2014-09-08 13:57:05.000 251 33559.53 495.42 2259.81 30.34 2014-09-08 13:57:06.000 251 33559.43 495.45 2259.84 30.34 2014-09-08 13:57:07.000 251 33559.42 495.46 2259.76 30.34 2014-09-08 13:57:08.000 251 33559.44 495.47 2259.83 30.34 2014-09-08 13:57:09.000 251 33559.48 495.47 2259.84 30.34 2014-09-08 13:57:10.000 251 33559.43 495.44 2259.81 30.34 2014-09-08 13:57:11.000 251 33559.33 495.49 2259.94 30.34 2014-09-08 13:57:12.000 251 33559.43 495.47 2259.87 30.34 2014-09-08 13:57:12.000 251 33559.38 495.50 2259.88 30.34 2014-09-08 13:57:14.000 251 33559.29 495.46 2260.00 30.34 2014-09-08 13:57:15.000 251 33559.24 495.50 2259.90 30.34 2014-09-08 13:57:16.000 251 33559.33 495.51 2259.94 30.34 2014-09-08 13:57:17.000 251 33559.15 495.56 2259.86 30.34 2014-09-08 13:57:18.000 251 33559.10 495.53 2259.82 30.34 2014-09-08 13:57:19.000 251 33559.15 495.56 2259.99 30.34 2014-09-08 13:57:20.000 251 33559.19 495.52 2259.99 30.34 2014-09-08 13:57:21.000 251 33559.05 495.56 2259.91 30.34 2014-09-08 13:57:22.000 251 33559.04 495.59 2259.97 30.34 2014-09-08 13:57:23.000 251 33559.01 495.59 2260.02 30.34 2014-09-08 13:57:24.000 251 33559.02 495.57 2260.01 30.34 2014-09-08 13:57:25.000 251 33559.04 495.58 2260.03 30.34 2014-09-08 13:57:25.000 251 33559.03 495.59 2260.00 30.34 2014-09-08 13:57:27.000 251 33558.89 495.64 2260.04 30.34 2014-09-08 13:57:28.000 251 33558.87 495.61 2260.09 30.34 2014-09-08 13:57:29.000 251 33559.03 495.62 2260.07 30.34 2014-09-08 13:57:30.000 251 33558.92 495.64 2260.08 30.34 2014-09-08 13:57:31.000 251 33558.88 495.67 2260.12 30.34 2014-09-08 13:57:32.000 251 33558.81 495.69 2260.14 30.34 2014-09-08 13:57:33.000 251 33558.77 495.74 2260.09 30.34 2014-09-08 13:57:34.000 251 33558.77 495.68 2260.18 30.34 2014-09-08 13:57:35.000 251 33558.86 495.71 2260.18 30.34 2014-09-08 13:57:36.000 251 33558.79 495.74 2260.16 30.34 2014-09-08 13:57:37.000 251 33558.78 495.71 2260.24 30.34 2014-09-08 13:57:38.000 251 33558.73 495.73 2260.22 30.34 2014-09-08 13:57:39.000 251 33558.64 495.75 2260.15 30.34 2014-09-08 13:57:40.000 251 33558.78 495.77 2260.28 30.34 2014-09-08 13:57:41.000 251 33558.67 495.80 2260.25 30.34 2014-09-08 13:57:42.000 251 33558.70 495.82 2260.34 30.34 2014-09-08 13:57:43.000 251 33558.72 495.83 2260.23 30.34 2014-09-08 13:57:44.000 251 33558.62 495.83 2260.31 30.34 2014-09-08 13:57:45.000 251 33558.70 495.84 2260.25 30.34 2014-09-08 13:57:46.000 251 33558.57 495.86 2260.34 30.34 2014-09-08 13:57:47.000 251 33558.60 495.81 2260.31 30.34 2014-09-08 13:57:48.000 251 33558.64 495.80 2260.37 30.34 2014-09-08 13:57:49.000 251 33558.61 495.83 2260.43 30.34 2014-09-08 13:57:50.000 251 33558.54 495.85 2260.37 30.34 2014-09-08 13:57:51.000 251 33558.56 495.78 2260.31 30.34 2014-09-08 13:57:52.000 251 33558.51 495.82 2260.47 30.34 2014-09-08 13:57:53.000 251 33558.59 495.84 2260.29 30.34 2014-09-08 13:57:54.000 251 33558.43 495.82 2260.34 30.34 2014-09-08 13:57:55.000 251 33558.51 495.85 2260.50 30.34 2014-09-08 13:57:56.000 251 33558.50 495.83 2260.50 30.34 2014-09-08 13:57:57.000 251 33558.41 495.88 2260.40 30.34 2014-09-08 13:57:58.000 251 33558.47 495.88 2260.41 30.34 2014-09-08 13:57:59.000 251 33558.50 495.87 2260.49 30.34 2014-09-08 13:58:00.000 251 33558.45 495.86 2260.42 30.34 2014-09-08 13:58:01.000 251 33558.41 495.88 2260.38 30.34 2014-09-08 13:58:02.000 251 33558.35 495.91 2260.49 30.34 2014-09-08 13:58:03.000 251 33558.35 495.94 2260.51 30.34 2014-09-08 13:58:04.000 251 33558.35 495.89 2260.57 30.34 2014-09-08 13:58:05.000 251 33558.32 495.90 2260.47 30.34 2014-09-08 13:58:06.000 251 33558.31 495.91 2260.50 30.34 2014-09-08 13:58:06.000 251 33558.29 495.95 2260.51 30.34 2014-09-08 13:58:08.000 251 33558.34 495.93 2260.50 30.34 2014-09-08 13:58:09.000 251 33558.26 495.91 2260.56 30.34 2014-09-08 13:58:10.000 251 33558.42 495.91 2260.53 30.34 2014-09-08 13:58:11.000 251 33558.28 495.92 2260.55 30.34 2014-09-08 13:58:12.000 251 33558.32 495.88 2260.53 30.34 2014-09-08 13:58:13.000 251 33558.32 495.89 2260.57 30.34 2014-09-08 13:58:14.000 251 33558.32 495.92 2260.56 30.34 2014-09-08 13:58:15.000 251 33558.27 495.92 2260.52 30.34 2014-09-08 13:58:16.000 251 33558.35 495.94 2260.56 30.34 2014-09-08 13:58:17.000 251 33558.36 495.87 2260.62 30.34 2014-09-08 13:58:18.000 251 33558.33 495.85 2260.60 30.34 2014-09-08 13:58:19.000 251 33558.27 495.89 2260.61 30.34 2014-09-08 13:58:19.000 251 33558.26 495.88 2260.66 30.34 2014-09-08 13:58:21.000 251 33558.16 495.86 2260.59 30.34 2014-09-08 13:58:22.000 251 33558.32 495.89 2260.65 30.34 2014-09-08 13:58:23.000 251 33558.30 495.92 2260.68 30.34 2014-09-08 13:58:24.000 251 33558.21 495.90 2260.67 30.34 2014-09-08 13:58:25.000 251 33558.21 495.87 2260.69 30.34 2014-09-08 13:58:26.000 251 33558.21 495.92 2260.65 30.34 2014-09-08 13:58:27.000 251 33558.21 495.87 2260.61 30.34 2014-09-08 13:58:28.000 251 33558.21 495.93 2260.65 30.34 2014-09-08 13:58:29.000 251 33558.13 495.88 2260.76 30.34 2014-09-08 13:58:30.000 251 33558.21 495.90 2260.65 30.34 2014-09-08 13:58:31.000 251 33558.25 495.92 2260.63 30.34 2014-09-08 13:58:32.000 251 33558.17 495.95 2260.65 30.34 2014-09-08 13:58:33.000 251 33558.14 495.93 2260.68 30.34 2014-09-08 13:58:34.000 251 33558.29 495.97 2260.69 30.34 2014-09-08 13:58:35.000 251 33558.27 495.95 2260.71 30.34 2014-09-08 13:58:36.000 251 33558.23 495.95 2260.70 30.34 2014-09-08 13:58:37.000 251 33558.28 495.99 2260.68 30.34 2014-09-08 13:58:38.000 251 33558.21 495.95 2260.71 30.34 2014-09-08 13:58:39.000 251 33558.28 495.98 2260.68 30.34 2014-09-08 13:58:40.000 251 33558.22 495.97 2260.68 30.34 2014-09-08 13:58:41.000 251 33558.39 495.97 2260.71 30.34 2014-09-08 13:58:42.000 251 33558.31 495.94 2260.65 30.34 2014-09-08 13:58:43.000 251 33558.26 495.95 2260.74 30.34 2014-09-08 13:58:44.000 251 33558.24 495.91 2260.66 30.34 2014-09-08 13:58:45.000 251 33558.21 495.91 2260.63 30.34 2014-09-08 13:58:46.000 251 33558.29 495.92 2260.68 30.34 2014-09-08 13:58:47.000 251 33558.32 495.90 2260.66 30.34 2014-09-08 13:58:48.000 251 33558.28 495.87 2260.69 30.34 2014-09-08 13:58:49.000 251 33558.32 495.88 2260.65 30.34 2014-09-08 13:58:50.000 251 33558.30 495.87 2260.78 30.34 2014-09-08 13:58:51.000 251 33558.42 495.85 2260.68 30.34 2014-09-08 13:58:52.000 251 33558.32 495.89 2260.78 30.34 2014-09-08 13:58:53.000 251 33558.45 495.84 2260.67 30.34 2014-09-08 13:58:54.000 251 33558.39 495.85 2260.66 30.34 2014-09-08 13:58:55.000 251 33558.44 495.80 2260.63 30.34 2014-09-08 13:58:56.000 251 33558.40 495.85 2260.60 30.34 2014-09-08 13:58:57.000 251 33558.38 495.88 2260.67 30.34 2014-09-08 13:58:58.000 251 33558.31 495.85 2260.79 30.34 2014-09-08 13:58:59.000 251 33558.39 495.80 2260.66 30.34 2014-09-08 13:59:00.000 251 33558.48 495.81 2260.69 30.34 2014-09-08 13:59:00.000 251 33558.38 495.80 2260.69 30.34 2014-09-08 13:59:02.000 251 33558.41 495.85 2260.57 30.34 2014-09-08 13:59:03.000 251 33558.36 495.85 2260.65 30.34 2014-09-08 13:59:04.000 251 33558.42 495.89 2260.65 30.34 2014-09-08 13:59:05.000 251 33558.42 495.87 2260.70 30.34 2014-09-08 13:59:06.000 251 33558.38 495.85 2260.70 30.34 2014-09-08 13:59:07.000 251 33558.41 495.84 2260.69 30.34 2014-09-08 13:59:08.000 251 33558.45 495.90 2260.69 30.34 2014-09-08 13:59:09.000 251 33558.39 495.88 2260.60 30.34 2014-09-08 13:59:10.000 251 33558.52 495.88 2260.67 30.34 2014-09-08 13:59:11.000 251 33558.37 495.91 2260.76 30.34 2014-09-08 13:59:12.000 251 33558.42 495.86 2260.66 30.34 2014-09-08 13:59:13.000 251 33558.47 495.92 2260.68 30.34 2014-09-08 13:59:13.000 251 33558.44 495.89 2260.66 30.34 2014-09-08 13:59:15.000 251 33558.50 495.88 2260.62 30.34 2014-09-08 13:59:16.000 251 33558.43 495.86 2260.65 30.34 2014-09-08 13:59:17.000 251 33558.46 495.83 2260.65 30.34 2014-09-08 13:59:18.000 251 33558.54 495.88 2260.63 30.34 2014-09-08 13:59:19.000 251 33558.47 495.82 2260.61 30.34 2014-09-08 13:59:20.000 251 33558.54 495.83 2260.69 30.34 2014-09-08 13:59:21.000 251 33558.56 495.81 2260.51 30.34 2014-09-08 13:59:22.000 251 33558.44 495.85 2260.68 30.34 2014-09-08 13:59:23.000 251 33558.58 495.78 2260.68 30.34 2014-09-08 13:59:24.000 251 33558.54 495.78 2260.62 30.34 2014-09-08 13:59:25.000 251 33558.55 495.81 2260.59 30.34 2014-09-08 13:59:26.000 251 33558.62 495.82 2260.62 30.34 2014-09-08 13:59:27.000 251 33558.57 495.76 2260.59 30.34 2014-09-08 13:59:28.000 251 33558.56 495.78 2260.57 30.34 2014-09-08 13:59:29.000 251 33558.57 495.78 2260.55 30.34 2014-09-08 13:59:30.000 251 33558.53 495.82 2260.56 30.34 2014-09-08 13:59:31.000 251 33558.55 495.85 2260.53 30.34 2014-09-08 13:59:32.000 251 33558.54 495.88 2260.59 30.34 2014-09-08 13:59:33.000 251 33558.58 495.80 2260.53 30.34 2014-09-08 13:59:34.000 251 33558.50 495.90 2260.55 30.34 2014-09-08 13:59:35.000 251 33558.57 495.86 2260.59 30.34 2014-09-08 13:59:36.000 251 33558.54 495.91 2260.55 30.34 2014-09-08 13:59:37.000 251 33558.52 495.93 2260.49 30.34 2014-09-08 13:59:38.000 251 33558.55 495.92 2260.53 30.34 2014-09-08 13:59:39.000 251 33558.53 495.90 2260.53 30.34 2014-09-08 13:59:40.000 251 33558.46 495.94 2260.62 30.34 2014-09-08 13:59:41.000 251 33558.49 495.94 2260.50 30.34 2014-09-08 13:59:42.000 251 33558.48 496.00 2260.57 30.34 2014-09-08 13:59:43.000 251 33558.50 495.97 2260.54 30.34 2014-09-08 13:59:44.000 251 33558.47 495.96 2260.62 30.34 2014-09-08 13:59:45.000 251 33558.45 495.94 2260.57 30.34 2014-09-08 13:59:46.000 251 33558.52 495.94 2260.55 30.34 2014-09-08 13:59:47.000 251 33558.43 495.96 2260.65 30.34 2014-09-08 13:59:48.000 251 33558.59 495.98 2260.49 30.34 2014-09-08 13:59:49.000 251 33558.54 495.99 2260.51 30.34 2014-09-08 13:59:50.000 251 33558.58 495.93 2260.48 30.34 2014-09-08 13:59:51.000 251 33558.54 495.94 2260.56 30.34 2014-09-08 13:59:52.000 251 33558.54 495.94 2260.59 30.34 2014-09-08 13:59:53.000 251 33558.66 495.94 2260.56 30.34 2014-09-08 13:59:54.000 251 33558.50 495.95 2260.55 30.34 2014-09-08 13:59:54.000 251 33558.56 495.96 2260.50 30.34 2014-09-08 13:59:56.000 251 33558.52 495.96 2260.60 30.34 2014-09-08 13:59:57.000 251 33558.54 495.97 2260.44 30.34 2014-09-08 13:59:58.000 251 33558.45 495.98 2260.57 30.34 2014-09-08 13:59:59.000 251 33558.59 495.94 2260.56 30.34 2014-09-08 14:00:00.000 251 33558.55 495.97 2260.59 30.34 2014-09-08 14:00:01.000 251 33558.55 495.94 2260.49 30.34 2014-09-08 14:00:02.000 251 33558.51 495.96 2260.50 30.34 2014-09-08 14:00:03.000 251 33558.47 495.94 2260.55 30.34 2014-09-08 14:00:04.000 251 33558.43 495.95 2260.49 30.34 2014-09-08 14:00:05.000 251 33558.50 495.95 2260.57 30.34 2014-09-08 14:00:06.000 251 33558.58 495.96 2260.56 30.34 2014-09-08 14:00:07.000 251 33558.55 495.98 2260.59 30.34 2014-09-08 14:00:07.000 251 33558.58 495.99 2260.54 30.34 2014-09-08 14:00:09.000 251 33558.52 495.98 2260.51 30.34 2014-09-08 14:00:10.000 251 33558.54 495.95 2260.51 30.34 2014-09-08 14:00:11.000 251 33558.55 496.02 2260.44 30.34 2014-09-08 14:00:12.000 251 33558.56 495.97 2260.50 30.34 2014-09-08 14:00:13.000 251 33558.57 495.96 2260.51 30.34 2014-09-08 14:00:14.000 251 33558.49 495.99 2260.53 30.34 2014-09-08 14:00:15.000 251 33558.51 496.04 2260.45 30.34 2014-09-08 14:00:16.000 251 33558.47 496.02 2260.50 30.34 2014-09-08 14:00:17.000 251 33558.51 496.04 2260.50 30.34 2014-09-08 14:00:18.000 251 33558.50 496.04 2260.56 30.34 2014-09-08 14:00:19.000 251 33558.45 496.04 2260.50 30.34 2014-09-08 14:00:20.000 251 33558.53 496.02 2260.53 30.34 2014-09-08 14:00:21.000 251 33558.51 496.04 2260.45 30.34 2014-09-08 14:00:22.000 251 33558.49 496.03 2260.53 30.34 2014-09-08 14:00:23.000 251 33558.51 496.05 2260.50 30.34 2014-09-08 14:00:24.000 251 33558.34 496.08 2260.51 30.34 2014-09-08 14:00:25.000 251 33558.46 496.06 2260.50 30.34 2014-09-08 14:00:26.000 251 33558.49 496.07 2260.46 30.34 2014-09-08 14:00:27.000 251 33558.54 496.10 2260.44 30.34 2014-09-08 14:00:28.000 251 33558.58 496.02 2260.53 30.34 2014-09-08 14:00:29.000 251 33558.48 496.06 2260.54 30.34 2014-09-08 14:00:30.000 251 33558.46 496.04 2260.59 30.34 2014-09-08 14:00:31.000 251 33558.43 496.06 2260.51 30.34 2014-09-08 14:00:32.000 251 33558.58 496.09 2260.54 30.34 2014-09-08 14:00:33.000 251 33558.44 496.07 2260.63 30.34 2014-09-08 14:00:34.000 251 33558.54 496.05 2260.58 30.34 2014-09-08 14:00:35.000 251 33558.48 496.04 2260.53 30.34 2014-09-08 14:00:36.000 251 33558.58 496.06 2260.53 30.34 2014-09-08 14:00:37.000 251 33558.54 496.05 2260.49 30.34 2014-09-08 14:00:38.000 251 33558.58 496.05 2260.57 30.34 2014-09-08 14:00:39.000 251 33558.58 496.01 2260.55 30.34 2014-09-08 14:00:40.000 251 33558.59 496.06 2260.43 30.34 2014-09-08 14:00:41.000 251 33558.50 496.08 2260.56 30.34 2014-09-08 14:00:42.000 251 33558.61 496.06 2260.61 30.34 2014-09-08 14:00:43.000 251 33558.57 496.06 2260.55 30.34 2014-09-08 14:00:44.000 251 33558.58 496.07 2260.56 30.34 2014-09-08 14:00:45.000 251 33558.60 496.02 2260.55 30.34 2014-09-08 14:00:46.000 251 33558.51 496.03 2260.54 30.34 2014-09-08 14:00:47.000 251 33558.59 496.07 2260.54 30.34 2014-09-08 14:00:48.000 251 33558.48 496.12 2260.59 30.34 2014-09-08 14:00:48.000 251 33558.51 496.10 2260.50 30.34 2014-09-08 14:00:50.000 251 33558.49 496.05 2260.54 30.34 2014-09-08 14:00:51.000 251 33558.58 496.08 2260.59 30.34 2014-09-08 14:00:52.000 251 33558.52 496.05 2260.57 30.34 2014-09-08 14:00:53.000 251 33558.42 496.03 2260.53 30.34 2014-09-08 14:00:54.000 251 33558.51 496.07 2260.51 30.34 2014-09-08 14:00:55.000 251 33558.50 496.09 2260.55 30.34 2014-09-08 14:00:56.000 251 33558.54 496.05 2260.58 30.34 2014-09-08 14:00:57.000 251 33558.52 496.08 2260.53 30.34 2014-09-08 14:00:58.000 251 33558.54 496.10 2260.56 30.34 2014-09-08 14:00:59.000 251 33558.53 496.06 2260.63 30.34 2014-09-08 14:01:00.000 251 33558.56 496.09 2260.58 30.34 2014-09-08 14:01:01.000 251 33558.58 496.11 2260.57 30.34 2014-09-08 14:01:01.000 251 33558.55 496.13 2260.53 30.34 2014-09-08 14:01:03.000 251 33558.57 496.10 2260.63 30.34 2014-09-08 14:01:04.000 251 33558.70 496.13 2260.59 30.34 2014-09-08 14:01:05.000 251 33558.58 496.12 2260.55 30.34 2014-09-08 14:01:06.000 251 33558.60 496.04 2260.56 30.34 2014-09-08 14:01:07.000 251 33558.59 496.06 2260.54 30.34 2014-09-08 14:01:08.000 251 33558.66 496.10 2260.64 30.34 2014-09-08 14:01:09.000 251 33558.69 496.04 2260.55 30.34 2014-09-08 14:01:10.000 251 33558.74 496.05 2260.56 30.34 2014-09-08 14:01:11.000 251 33558.53 496.07 2260.59 30.34 2014-09-08 14:01:12.000 251 33558.61 496.07 2260.50 30.34 2014-09-08 14:01:13.000 251 33558.63 496.05 2260.53 30.34 2014-09-08 14:01:14.000 251 33558.76 495.98 2260.57 30.34 2014-09-08 14:01:15.000 251 33558.67 496.04 2260.57 30.34 2014-09-08 14:01:16.000 251 33558.64 496.01 2260.59 30.34 2014-09-08 14:01:17.000 251 33558.67 495.99 2260.55 30.34 2014-09-08 14:01:18.000 251 33558.77 495.96 2260.59 30.34 2014-09-08 14:01:19.000 251 33558.66 495.99 2260.58 30.34 2014-09-08 14:01:20.000 251 33558.77 496.02 2260.53 30.34 2014-09-08 14:01:21.000 251 33558.73 495.95 2260.48 30.34 2014-09-08 14:01:22.000 251 33558.72 495.97 2260.47 30.34 2014-09-08 14:01:23.000 251 33558.64 495.93 2260.55 30.34 2014-09-08 14:01:24.000 251 33558.84 495.99 2260.54 30.34 2014-09-08 14:01:25.000 251 33558.76 495.96 2260.57 30.34 2014-09-08 14:01:26.000 251 33558.84 496.01 2260.53 30.34 2014-09-08 14:01:27.000 251 33558.83 495.96 2260.52 30.34 2014-09-08 14:01:28.000 251 33558.85 495.98 2260.54 30.34 2014-09-08 14:01:29.000 251 33558.96 495.95 2260.55 30.34 2014-09-08 14:01:30.000 251 33558.92 495.98 2260.56 30.34 2014-09-08 14:01:31.000 251 33558.88 495.98 2260.55 30.34 2014-09-08 14:01:32.000 251 33558.95 495.95 2260.49 30.34 2014-09-08 14:01:33.000 251 33558.93 495.95 2260.52 30.34 2014-09-08 14:01:34.000 251 33558.89 495.93 2260.60 30.34 2014-09-08 14:01:35.000 251 33558.97 495.94 2260.47 30.34 2014-09-08 14:01:36.000 251 33558.98 495.94 2260.51 30.34 2014-09-08 14:01:37.000 251 33558.94 495.94 2260.55 30.34 2014-09-08 14:01:38.000 251 33559.01 495.94 2260.51 30.34 2014-09-08 14:01:39.000 251 33559.03 495.91 2260.50 30.34 2014-09-08 14:01:40.000 251 33558.95 495.96 2260.41 30.34 2014-09-08 14:01:41.000 251 33558.98 495.89 2260.54 30.34 2014-09-08 14:01:42.000 251 33558.97 495.91 2260.42 30.34 2014-09-08 14:01:42.000 251 33558.91 495.92 2260.47 30.34 2014-09-08 14:01:44.000 251 33559.07 495.93 2260.42 30.34 2014-09-08 14:01:45.000 251 33559.03 495.94 2260.45 30.34 2014-09-08 14:01:46.000 251 33559.10 495.93 2260.40 30.34 2014-09-08 14:01:47.000 251 33559.04 495.94 2260.36 30.34 2014-09-08 14:01:48.000 251 33559.06 495.94 2260.33 30.34 2014-09-08 14:01:49.000 251 33559.00 495.94 2260.32 30.34 2014-09-08 14:01:50.000 251 33559.05 495.94 2260.41 30.34 2014-09-08 14:01:51.000 251 33559.07 495.92 2260.35 30.34 2014-09-08 14:01:52.000 251 33559.05 495.93 2260.42 30.34 2014-09-08 14:01:53.000 251 33559.04 495.95 2260.31 30.34 2014-09-08 14:01:54.000 251 33559.00 495.96 2260.35 30.34 2014-09-08 14:01:55.000 251 33559.01 495.95 2260.35 30.34 2014-09-08 14:01:55.000 251 33559.07 495.94 2260.38 30.34 2014-09-08 14:01:57.000 251 33559.03 495.94 2260.47 30.34 2014-09-08 14:01:58.000 251 33559.00 495.94 2260.37 30.34 2014-09-08 14:01:59.000 251 33559.09 495.91 2260.31 30.34 2014-09-08 14:02:00.000 251 33558.99 495.92 2260.30 30.34 2014-09-08 14:02:01.000 251 33559.02 495.95 2260.31 30.34 2014-09-08 14:02:02.000 251 33558.97 495.97 2260.30 30.34 2014-09-08 14:02:03.000 251 33558.98 496.00 2260.41 30.34 2014-09-08 14:02:04.000 251 33559.01 496.01 2260.31 30.34 2014-09-08 14:02:05.000 251 33558.98 496.04 2260.32 30.34 2014-09-08 14:02:06.000 251 33558.96 496.05 2260.42 30.34 2014-09-08 14:02:07.000 251 33559.00 496.05 2260.32 30.34 2014-09-08 14:02:08.000 251 33559.03 496.07 2260.28 30.34 2014-09-08 14:02:09.000 251 33558.92 496.04 2260.38 30.34 2014-09-08 14:02:10.000 251 33558.91 496.11 2260.31 30.34 2014-09-08 14:02:11.000 251 33558.88 496.06 2260.31 30.34 2014-09-08 14:02:12.000 251 33558.86 496.11 2260.28 30.34 2014-09-08 14:02:13.000 251 33558.83 496.13 2260.25 30.34 2014-09-08 14:02:14.000 251 33558.91 496.12 2260.31 30.34 2014-09-08 14:02:15.000 251 33558.85 496.11 2260.25 30.34 2014-09-08 14:02:16.000 251 33558.83 496.15 2260.40 30.34 2014-09-08 14:02:17.000 251 33558.79 496.21 2260.41 30.34 2014-09-08 14:02:18.000 251 33558.83 496.17 2260.39 30.34 2014-09-08 14:02:19.000 251 33558.84 496.15 2260.37 30.34 2014-09-08 14:02:20.000 251 33558.66 496.22 2260.45 30.34 2014-09-08 14:02:21.000 251 33558.66 496.15 2260.45 30.34 2014-09-08 14:02:22.000 251 33558.65 496.18 2260.41 30.34 2014-09-08 14:02:23.000 251 33558.63 496.22 2260.40 30.34 2014-09-08 14:02:24.000 251 33558.42 496.26 2260.38 30.34 2014-09-08 14:02:25.000 251 33558.53 496.24 2260.38 30.34 2014-09-08 14:02:26.000 251 33558.61 496.26 2260.45 30.34 2014-09-08 14:02:27.000 251 33558.62 496.21 2260.42 30.34 2014-09-08 14:02:28.000 251 33558.51 496.27 2260.50 30.34 2014-09-08 14:02:29.000 251 33558.46 496.26 2260.48 30.34 2014-09-08 14:02:30.000 251 33558.59 496.30 2260.45 30.34 2014-09-08 14:02:31.000 251 33558.54 496.30 2260.49 30.34 2014-09-08 14:02:32.000 251 33558.55 496.30 2260.50 30.34 2014-09-08 14:02:33.000 251 33558.49 496.33 2260.44 30.34 2014-09-08 14:02:34.000 251 33558.53 496.29 2260.48 30.34 2014-09-08 14:02:35.000 251 33558.58 496.28 2260.56 30.34 2014-09-08 14:02:36.000 251 33558.50 496.26 2260.56 30.34 2014-09-08 14:02:36.000 251 33558.50 496.25 2260.48 30.34 2014-09-08 14:02:38.000 251 33558.51 496.31 2260.61 30.34 2014-09-08 14:02:39.000 251 33558.51 496.28 2260.60 30.34 2014-09-08 14:02:40.000 251 33558.53 496.32 2260.54 30.34 2014-09-08 14:02:41.000 251 33558.52 496.26 2260.55 30.34 2014-09-08 14:02:42.000 251 33558.48 496.31 2260.59 30.34 2014-09-08 14:02:43.000 251 33558.50 496.26 2260.54 30.34 2014-09-08 14:02:44.000 251 33558.54 496.27 2260.62 30.34 2014-09-08 14:02:45.000 251 33558.53 496.28 2260.63 30.34 2014-09-08 14:02:46.000 251 33558.53 496.29 2260.53 30.34 2014-09-08 14:02:47.000 251 33558.59 496.29 2260.63 30.34 2014-09-08 14:02:48.000 251 33558.55 496.21 2260.53 30.34 2014-09-08 14:02:49.000 251 33558.51 496.23 2260.56 30.34 2014-09-08 14:02:49.000 251 33558.48 496.27 2260.53 30.34 2014-09-08 14:02:51.000 251 33558.44 496.27 2260.66 30.34 2014-09-08 14:02:52.000 251 33558.51 496.30 2260.60 30.34 2014-09-08 14:02:53.000 251 33558.39 496.27 2260.62 30.34 2014-09-08 14:02:54.000 251 33558.50 496.25 2260.55 30.34 2014-09-08 14:02:55.000 251 33558.41 496.27 2260.55 30.34 2014-09-08 14:02:56.000 251 33558.34 496.29 2260.62 30.34 2014-09-08 14:02:57.000 251 33558.36 496.25 2260.55 30.34 2014-09-08 14:02:58.000 251 33558.36 496.27 2260.53 30.34 2014-09-08 14:02:59.000 251 33558.43 496.24 2260.58 30.34 2014-09-08 14:03:00.000 251 33558.33 496.28 2260.59 30.34 2014-09-08 14:03:01.000 251 33558.41 496.30 2260.55 30.34 2014-09-08 14:03:02.000 251 33558.34 496.29 2260.59 30.34 2014-09-08 14:03:03.000 251 33558.35 496.29 2260.71 30.34 2014-09-08 14:03:04.000 251 33558.33 496.26 2260.56 30.34 2014-09-08 14:03:05.000 251 33558.46 496.25 2260.63 30.34 2014-09-08 14:03:06.000 251 33558.21 496.29 2260.65 30.34 2014-09-08 14:03:07.000 251 33558.32 496.27 2260.62 30.34 2014-09-08 14:03:08.000 251 33558.34 496.31 2260.63 30.34 2014-09-08 14:03:09.000 251 33558.35 496.26 2260.56 30.34 2014-09-08 14:03:10.000 251 33558.33 496.31 2260.65 30.34 2014-09-08 14:03:11.000 251 33558.33 496.28 2260.66 30.34 2014-09-08 14:03:12.000 251 33558.44 496.30 2260.61 30.34 2014-09-08 14:03:13.000 251 33558.38 496.27 2260.58 30.34 2014-09-08 14:03:14.000 251 33558.38 496.26 2260.69 30.34 2014-09-08 14:03:15.000 251 33558.35 496.27 2260.70 30.34 2014-09-08 14:03:16.000 251 33558.35 496.27 2260.59 30.34 2014-09-08 14:03:17.000 251 33558.35 496.27 2260.64 30.34 2014-09-08 14:03:18.000 251 33558.23 496.30 2260.58 30.34 2014-09-08 14:03:19.000 251 33558.29 496.28 2260.60 30.34 2014-09-08 14:03:20.000 251 33558.30 496.27 2260.57 30.34 2014-09-08 14:03:21.000 251 33558.38 496.23 2260.61 30.34 2014-09-08 14:03:22.000 251 33558.39 496.23 2260.59 30.34 2014-09-08 14:03:23.000 251 33558.35 496.26 2260.69 30.34 2014-09-08 14:03:24.000 251 33558.33 496.26 2260.62 30.34 2014-09-08 14:03:25.000 251 33558.38 496.27 2260.66 30.34 2014-09-08 14:03:26.000 251 33558.28 496.24 2260.65 30.34 2014-09-08 14:03:27.000 251 33558.26 496.27 2260.55 30.34 2014-09-08 14:03:28.000 251 33558.30 496.23 2260.61 30.34 2014-09-08 14:03:29.000 251 33558.29 496.26 2260.66 30.34 2014-09-08 14:03:30.000 251 33558.32 496.24 2260.68 30.34 2014-09-08 14:03:30.000 251 33558.30 496.24 2260.63 30.34 2014-09-08 14:03:32.000 251 33558.36 496.24 2260.63 30.34 2014-09-08 14:03:33.000 251 33558.38 496.24 2260.72 30.34 2014-09-08 14:03:34.000 251 33558.26 496.26 2260.63 30.34 2014-09-08 14:03:35.000 251 33558.41 496.24 2260.62 30.34 2014-09-08 14:03:36.000 251 33558.24 496.21 2260.72 30.34 2014-09-08 14:03:37.000 251 33558.26 496.23 2260.65 30.34 2014-09-08 14:03:38.000 251 33558.36 496.23 2260.65 30.34 2014-09-08 14:03:39.000 251 33558.34 496.20 2260.72 30.34 2014-09-08 14:03:40.000 251 33558.35 496.21 2260.64 30.34 2014-09-08 14:03:41.000 251 33558.23 496.23 2260.66 30.34 2014-09-08 14:03:42.000 251 33558.28 496.22 2260.53 30.34 2014-09-08 14:03:43.000 251 33558.20 496.22 2260.60 30.34 2014-09-08 14:03:43.000 251 33558.25 496.24 2260.63 30.34 2014-09-08 14:03:45.000 251 33558.28 496.23 2260.66 30.34 2014-09-08 14:03:46.000 251 33558.31 496.21 2260.65 30.34 2014-09-08 14:03:47.000 251 33558.30 496.20 2260.65 30.34 2014-09-08 14:03:48.000 251 33558.23 496.24 2260.66 30.34 2014-09-08 14:03:49.000 251 33558.14 496.24 2260.65 30.34 2014-09-08 14:03:50.000 251 33558.26 496.24 2260.70 30.34 2014-09-08 14:03:51.000 251 33558.19 496.27 2260.69 30.34 2014-09-08 14:03:52.000 251 33558.32 496.25 2260.72 30.34 2014-09-08 14:03:53.000 251 33558.29 496.27 2260.64 30.34 2014-09-08 14:03:54.000 251 33558.18 496.27 2260.65 30.34 2014-09-08 14:03:55.000 251 33558.23 496.28 2260.60 30.34 2014-09-08 14:03:56.000 251 33558.11 496.24 2260.66 30.34 2014-09-08 14:03:57.000 251 33558.21 496.28 2260.60 30.34 2014-09-08 14:03:58.000 251 33558.21 496.26 2260.64 30.34 2014-09-08 14:03:59.000 251 33558.12 496.31 2260.69 30.34 2014-09-08 14:04:00.000 251 33558.11 496.32 2260.66 30.34 2014-09-08 14:04:01.000 251 33558.10 496.30 2260.63 30.34 2014-09-08 14:04:02.000 251 33558.02 496.38 2260.66 30.34 2014-09-08 14:04:03.000 251 33558.03 496.38 2260.71 30.34 2014-09-08 14:04:04.000 251 33558.04 496.37 2260.57 30.34 2014-09-08 14:04:05.000 251 33557.96 496.37 2260.59 30.34 2014-09-08 14:04:06.000 251 33557.93 496.40 2260.65 30.34 2014-09-08 14:04:07.000 251 33557.88 496.42 2260.66 30.34 2014-09-08 14:04:08.000 251 33557.87 496.43 2260.72 30.34 2014-09-08 14:04:09.000 251 33557.84 496.49 2260.77 30.34 2014-09-08 14:04:10.000 251 33557.89 496.50 2260.65 30.34 2014-09-08 14:04:11.000 251 33557.74 496.46 2260.80 30.34 2014-09-08 14:04:12.000 251 33557.76 496.50 2260.69 30.34 2014-09-08 14:04:13.000 251 33557.76 496.44 2260.74 30.34 2014-09-08 14:04:14.000 251 33557.74 496.52 2260.83 30.34 2014-09-08 14:04:15.000 251 33557.71 496.54 2260.66 30.34 2014-09-08 14:04:16.000 251 33557.71 496.52 2260.76 30.34 2014-09-08 14:04:17.000 251 33557.60 496.55 2260.75 30.34 2014-09-08 14:04:18.000 251 33557.73 496.56 2260.78 30.34 2014-09-08 14:04:19.000 251 33557.71 496.53 2260.77 30.34 2014-09-08 14:04:20.000 251 33557.65 496.47 2260.78 30.34 2014-09-08 14:04:21.000 251 33557.62 496.59 2260.82 30.34 2014-09-08 14:04:22.000 251 33557.61 496.54 2260.85 30.34 2014-09-08 14:04:23.000 251 33557.53 496.62 2260.78 30.34 2014-09-08 14:04:24.000 251 33557.64 496.57 2260.81 30.34 2014-09-08 14:04:24.000 251 33557.64 496.55 2260.83 30.34 2014-09-08 14:04:26.000 251 33557.53 496.61 2260.88 30.34 2014-09-08 14:04:27.000 251 33557.48 496.59 2260.90 30.34 2014-09-08 14:04:28.000 251 33557.54 496.62 2260.95 30.34 2014-09-08 14:04:29.000 251 33557.40 496.60 2260.85 30.34 2014-09-08 14:04:30.000 251 33557.44 496.59 2260.99 30.34 2014-09-08 14:04:31.000 251 33557.34 496.58 2260.92 30.34 2014-09-08 14:04:32.000 251 33557.46 496.61 2260.99 30.34 2014-09-08 14:04:33.000 251 33557.38 496.55 2260.97 30.34 2014-09-08 14:04:34.000 251 33557.45 496.61 2260.92 30.34 2014-09-08 14:04:35.000 251 33557.52 496.63 2260.94 30.34 2014-09-08 14:04:36.000 251 33557.37 496.63 2260.88 30.34 2014-09-08 14:04:37.000 251 33557.39 496.60 2260.84 30.34 2014-09-08 14:04:37.000 251 33557.46 496.61 2261.01 30.34 2014-09-08 14:04:39.000 251 33557.44 496.61 2261.00 30.34 2014-09-08 14:04:40.000 251 33557.39 496.60 2260.97 30.34 2014-09-08 14:04:41.000 251 33557.42 496.64 2260.94 30.34 2014-09-08 14:04:42.000 251 33557.42 496.59 2260.99 30.34 2014-09-08 14:04:43.000 251 33557.38 496.59 2260.94 30.34 2014-09-08 14:04:44.000 251 33557.45 496.60 2261.06 30.34 2014-09-08 14:04:45.000 251 33557.31 496.63 2261.04 30.34 2014-09-08 14:04:46.000 251 33557.31 496.58 2261.07 30.34 2014-09-08 14:04:47.000 251 33557.37 496.56 2261.04 30.34 2014-09-08 14:04:48.000 251 33557.49 496.62 2261.06 30.34 2014-09-08 14:04:49.000 251 33557.34 496.61 2261.04 30.34 2014-09-08 14:04:50.000 251 33557.35 496.66 2260.97 30.34 2014-09-08 14:04:51.000 251 33557.30 496.58 2261.07 30.34 2014-09-08 14:04:52.000 251 33557.29 496.59 2261.13 30.34 2014-09-08 14:04:53.000 251 33557.27 496.61 2261.05 30.34 2014-09-08 14:04:54.000 251 33557.31 496.62 2261.04 30.34 2014-09-08 14:04:55.000 251 33557.22 496.63 2261.04 30.34 2014-09-08 14:04:56.000 251 33557.23 496.63 2261.07 30.34 2014-09-08 14:04:57.000 251 33557.20 496.64 2261.06 30.34 2014-09-08 14:04:58.000 251 33557.15 496.63 2261.05 30.34 2014-09-08 14:04:59.000 251 33557.18 496.71 2261.01 30.34 2014-09-08 14:05:00.000 251 33557.18 496.67 2261.16 30.34 2014-09-08 14:05:01.000 251 33557.17 496.68 2261.20 30.34 2014-09-08 14:05:02.000 251 33557.08 496.69 2261.11 30.34 2014-09-08 14:05:03.000 251 33557.14 496.68 2261.18 30.34 2014-09-08 14:05:04.000 251 33557.04 496.65 2261.16 30.34 2014-09-08 14:05:05.000 251 33557.14 496.73 2261.08 30.34 2014-09-08 14:05:06.000 251 33557.02 496.68 2261.11 30.34 2014-09-08 14:05:07.000 251 33556.97 496.69 2261.07 30.34 2014-09-08 14:05:08.000 251 33557.04 496.70 2261.22 30.34 2014-09-08 14:05:09.000 251 33557.06 496.72 2261.15 30.34 2014-09-08 14:05:10.000 251 33557.04 496.69 2261.12 30.34 2014-09-08 14:05:11.000 251 33556.98 496.69 2261.22 30.34 2014-09-08 14:05:12.000 251 33557.09 496.78 2261.16 30.34 2014-09-08 14:05:13.000 251 33557.03 496.71 2261.21 30.34 2014-09-08 14:05:14.000 251 33556.91 496.74 2261.28 30.34 2014-09-08 14:05:15.000 251 33557.00 496.72 2261.31 30.34 2014-09-08 14:05:16.000 251 33557.00 496.74 2261.23 30.34 2014-09-08 14:05:17.000 251 33556.94 496.72 2261.30 30.34 2014-09-08 14:05:18.000 251 33556.97 496.74 2261.21 30.34 2014-09-08 14:05:18.000 251 33556.92 496.71 2261.22 30.34 2014-09-08 14:05:20.000 251 33556.87 496.76 2261.27 30.34 2014-09-08 14:05:21.000 251 33556.87 496.77 2261.24 30.34 2014-09-08 14:05:22.000 251 33556.84 496.81 2261.31 30.34 2014-09-08 14:05:23.000 251 33556.90 496.75 2261.32 30.34 2014-09-08 14:05:24.000 251 33556.81 496.74 2261.28 30.34 2014-09-08 14:05:25.000 251 33556.82 496.78 2261.28 30.34 2014-09-08 14:05:26.000 251 33556.84 496.76 2261.30 30.34 2014-09-08 14:05:27.000 251 33556.79 496.77 2261.34 30.34 2014-09-08 14:05:28.000 251 33556.81 496.81 2261.35 30.34 2014-09-08 14:05:29.000 251 33556.77 496.80 2261.34 30.34 2014-09-08 14:05:30.000 251 33556.77 496.78 2261.26 30.34 2014-09-08 14:05:31.000 251 33556.77 496.81 2261.30 30.34 2014-09-08 14:05:31.000 251 33556.80 496.82 2261.37 30.34 2014-09-08 14:05:33.000 251 33556.73 496.79 2261.41 30.34 2014-09-08 14:05:34.000 251 33556.69 496.78 2261.37 30.34 2014-09-08 14:05:35.000 251 33556.76 496.85 2261.41 30.34 2014-09-08 14:05:36.000 251 33556.67 496.83 2261.37 30.34 2014-09-08 14:05:37.000 251 33556.70 496.81 2261.40 30.34 2014-09-08 14:05:38.000 251 33556.76 496.79 2261.46 30.34 2014-09-08 14:05:39.000 251 33556.74 496.78 2261.43 30.34 2014-09-08 14:05:40.000 251 33556.72 496.79 2261.37 30.34 2014-09-08 14:05:41.000 251 33556.61 496.76 2261.41 30.34 2014-09-08 14:05:42.000 251 33556.71 496.84 2261.38 30.34 2014-09-08 14:05:43.000 251 33556.69 496.85 2261.37 30.34 2014-09-08 14:05:44.000 251 33556.72 496.80 2261.38 30.34 2014-09-08 14:05:45.000 251 33556.72 496.84 2261.48 30.34 2014-09-08 14:05:46.000 251 33556.67 496.82 2261.42 30.34 2014-09-08 14:05:47.000 251 33556.71 496.85 2261.43 30.34 2014-09-08 14:05:48.000 251 33556.70 496.80 2261.47 30.34 2014-09-08 14:05:49.000 251 33556.75 496.85 2261.47 30.34 2014-09-08 14:05:50.000 251 33556.65 496.82 2261.55 30.34 2014-09-08 14:05:51.000 251 33556.66 496.86 2261.41 30.34 2014-09-08 14:05:52.000 251 33556.47 496.81 2261.57 30.34 2014-09-08 14:05:53.000 251 33556.54 496.85 2261.43 30.34 2014-09-08 14:05:54.000 251 33556.63 496.84 2261.51 30.34 2014-09-08 14:05:55.000 251 33556.57 496.85 2261.45 30.34 2014-09-08 14:05:56.000 251 33556.55 496.85 2261.50 30.34 2014-09-08 14:05:57.000 251 33556.53 496.81 2261.45 30.34 2014-09-08 14:05:58.000 251 33556.53 496.85 2261.62 30.34 2014-09-08 14:05:59.000 251 33556.59 496.85 2261.44 30.34 2014-09-08 14:06:00.000 251 33556.44 496.83 2261.52 30.34 2014-09-08 14:06:01.000 251 33556.55 496.81 2261.55 30.34 2014-09-08 14:06:02.000 251 33556.56 496.82 2261.58 30.34 2014-09-08 14:06:03.000 251 33556.53 496.86 2261.57 30.34 2014-09-08 14:06:04.000 251 33556.55 496.82 2261.55 30.34 2014-09-08 14:06:05.000 251 33556.59 496.83 2261.59 30.34 2014-09-08 14:06:06.000 251 33556.56 496.86 2261.59 30.34 2014-09-08 14:06:07.000 251 33556.59 496.85 2261.62 30.34 2014-09-08 14:06:08.000 251 33556.55 496.81 2261.55 30.34 2014-09-08 14:06:09.000 251 33556.53 496.86 2261.52 30.34 2014-09-08 14:06:10.000 251 33556.56 496.81 2261.48 30.34 2014-09-08 14:06:11.000 251 33556.60 496.89 2261.58 30.34 2014-09-08 14:06:12.000 251 33556.62 496.84 2261.65 30.34 2014-09-08 14:06:12.000 251 33556.53 496.82 2261.61 30.34 2014-09-08 14:06:14.000 251 33556.58 496.81 2261.62 30.34 2014-09-08 14:06:15.000 251 33556.60 496.85 2261.68 30.34 2014-09-08 14:06:16.000 251 33556.55 496.88 2261.53 30.34 2014-09-08 14:06:17.000 251 33556.55 496.81 2261.64 30.34 2014-09-08 14:06:18.000 251 33556.46 496.84 2261.64 30.34 2014-09-08 14:06:19.000 251 33556.40 496.82 2261.66 30.34 2014-09-08 14:06:20.000 251 33556.48 496.87 2261.62 30.34 2014-09-08 14:06:21.000 251 33556.49 496.87 2261.66 30.34 2014-09-08 14:06:22.000 251 33556.44 496.88 2261.57 30.34 2014-09-08 14:06:23.000 251 33556.38 496.85 2261.65 30.34 2014-09-08 14:06:24.000 251 33556.43 496.89 2261.64 30.34 2014-09-08 14:06:25.000 251 33556.38 496.92 2261.61 30.34 2014-09-08 14:06:25.000 251 33556.40 496.88 2261.68 30.34 2014-09-08 14:06:27.000 251 33556.36 496.89 2261.72 30.34 2014-09-08 14:06:28.000 251 33556.25 496.88 2261.65 30.34 2014-09-08 14:06:29.000 251 33556.37 496.92 2261.67 30.34 2014-09-08 14:06:30.000 251 33556.51 496.90 2261.70 30.34 2014-09-08 14:06:31.000 251 33556.37 496.88 2261.62 30.34 2014-09-08 14:06:32.000 251 33556.32 496.93 2261.66 30.34 2014-09-08 14:06:33.000 251 33556.34 496.96 2261.74 30.34 2014-09-08 14:06:34.000 251 33556.32 497.02 2261.64 30.34 2014-09-08 14:06:35.000 251 33556.22 496.92 2261.75 30.34 2014-09-08 14:06:36.000 251 33556.36 496.93 2261.64 30.34 2014-09-08 14:06:37.000 251 33556.24 496.96 2261.72 30.34 2014-09-08 14:06:38.000 251 33556.36 496.96 2261.70 30.34 2014-09-08 14:06:39.000 251 33556.19 496.99 2261.72 30.34 2014-09-08 14:06:40.000 251 33556.19 496.99 2261.75 30.34 2014-09-08 14:06:41.000 251 33556.29 497.00 2261.71 30.34 2014-09-08 14:06:42.000 251 33556.17 496.98 2261.71 30.34 2014-09-08 14:06:43.000 251 33556.24 496.96 2261.71 30.34 2014-09-08 14:06:44.000 251 33556.32 497.01 2261.71 30.34 2014-09-08 14:06:45.000 251 33556.25 497.04 2261.75 30.34 2014-09-08 14:06:46.000 251 33556.15 497.00 2261.78 30.34 2014-09-08 14:06:47.000 251 33556.19 497.06 2261.81 30.34 2014-09-08 14:06:48.000 251 33556.15 497.04 2261.87 30.34 2014-09-08 14:06:49.000 251 33556.14 497.01 2261.90 30.34 2014-09-08 14:06:50.000 251 33556.09 497.00 2261.71 30.34 2014-09-08 14:06:51.000 251 33556.09 497.04 2261.86 30.34 2014-09-08 14:06:52.000 251 33556.08 497.03 2261.84 30.34 2014-09-08 14:06:53.000 251 33556.11 497.07 2261.83 30.34 2014-09-08 14:06:54.000 251 33555.93 497.09 2261.82 30.34 2014-09-08 14:06:55.000 251 33556.05 497.12 2261.91 30.34 2014-09-08 14:06:56.000 251 33555.94 497.08 2261.90 30.34 2014-09-08 14:06:57.000 251 33555.94 497.12 2261.85 30.34 2014-09-08 14:06:58.000 251 33555.94 497.10 2261.86 30.34 2014-09-08 14:06:59.000 251 33555.97 497.10 2261.93 30.34 2014-09-08 14:07:00.000 251 33555.92 497.12 2261.90 30.34 2014-09-08 14:07:01.000 251 33555.82 497.09 2261.87 30.34 2014-09-08 14:07:02.000 251 33555.94 497.15 2261.89 30.34 2014-09-08 14:07:03.000 251 33555.97 497.13 2261.93 30.34 2014-09-08 14:07:04.000 251 33555.90 497.15 2261.87 30.34 2014-09-08 14:07:05.000 251 33555.83 497.14 2261.93 30.34 2014-09-08 14:07:06.000 251 33555.92 497.20 2261.93 30.34 2014-09-08 14:07:06.000 251 33555.77 497.20 2261.93 30.34 2014-09-08 14:07:08.000 251 33555.94 497.18 2261.96 30.34 2014-09-08 14:07:09.000 251 33555.78 497.18 2261.97 30.34 2014-09-08 14:07:10.000 251 33555.85 497.23 2261.95 30.34 2014-09-08 14:07:11.000 251 33555.78 497.21 2261.89 30.34 2014-09-08 14:07:12.000 251 33555.76 497.23 2262.00 30.34 2014-09-08 14:07:13.000 251 33555.81 497.19 2262.01 30.34 2014-09-08 14:07:14.000 251 33555.80 497.22 2262.00 30.34 2014-09-08 14:07:15.000 251 33555.76 497.25 2262.06 30.34 2014-09-08 14:07:16.000 251 33555.73 497.23 2262.05 30.34 2014-09-08 14:07:17.000 251 33555.69 497.26 2262.08 30.34 2014-09-08 14:07:18.000 251 33555.66 497.23 2262.01 30.34 2014-09-08 14:07:19.000 251 33555.67 497.22 2261.91 30.34 2014-09-08 14:07:19.000 251 33555.65 497.23 2262.17 30.34 2014-09-08 14:07:21.000 251 33555.71 497.25 2262.09 30.34 2014-09-08 14:07:22.000 251 33555.65 497.28 2262.12 30.34 2014-09-08 14:07:23.000 251 33555.61 497.26 2262.13 30.34 2014-09-08 14:07:24.000 251 33555.49 497.28 2262.11 30.34 2014-09-08 14:07:25.000 251 33555.53 497.28 2262.12 30.34 2014-09-08 14:07:26.000 251 33555.58 497.32 2262.18 30.34 2014-09-08 14:07:27.000 251 33555.59 497.28 2262.17 30.34 2014-09-08 14:07:28.000 251 33555.46 497.30 2262.13 30.34 2014-09-08 14:07:29.000 251 33555.50 497.30 2262.17 30.34 2014-09-08 14:07:30.000 251 33555.54 497.31 2262.22 30.34 2014-09-08 14:07:31.000 251 33555.46 497.35 2262.17 30.34 2014-09-08 14:07:32.000 251 33555.46 497.33 2262.24 30.34 2014-09-08 14:07:33.000 251 33555.49 497.29 2262.18 30.34 2014-09-08 14:07:34.000 251 33555.53 497.32 2262.19 30.34 2014-09-08 14:07:35.000 251 33555.46 497.36 2262.27 30.34 2014-09-08 14:07:36.000 251 33555.47 497.35 2262.17 30.34 2014-09-08 14:07:37.000 251 33555.51 497.32 2262.19 30.34 2014-09-08 14:07:38.000 251 33555.50 497.31 2262.33 30.34 2014-09-08 14:07:39.000 251 33555.43 497.38 2262.26 30.34 2014-09-08 14:07:40.000 251 33555.44 497.37 2262.11 30.34 2014-09-08 14:07:41.000 251 33555.43 497.36 2262.23 30.34 2014-09-08 14:07:42.000 251 33555.44 497.37 2262.27 30.34 2014-09-08 14:07:43.000 251 33555.44 497.37 2262.27 30.34 2014-09-08 14:07:44.000 251 33555.46 497.36 2262.26 30.34 2014-09-08 14:07:45.000 251 33555.45 497.36 2262.30 30.34 2014-09-08 14:07:46.000 251 33555.47 497.38 2262.32 30.34 2014-09-08 14:07:47.000 251 33555.31 497.37 2262.29 30.34 2014-09-08 14:07:48.000 251 33555.38 497.39 2262.25 30.34 2014-09-08 14:07:49.000 251 33555.36 497.40 2262.28 30.34 2014-09-08 14:07:50.000 251 33555.40 497.37 2262.32 30.34 2014-09-08 14:07:51.000 251 33555.38 497.38 2262.31 30.34 2014-09-08 14:07:52.000 251 33555.52 497.39 2262.23 30.34 2014-09-08 14:07:53.000 251 33555.35 497.37 2262.33 30.34 2014-09-08 14:07:54.000 251 33555.38 497.37 2262.43 30.34 2014-09-08 14:07:55.000 251 33555.41 497.36 2262.35 30.34 2014-09-08 14:07:56.000 251 33555.48 497.38 2262.38 30.34 2014-09-08 14:07:57.000 251 33555.47 497.38 2262.26 30.34 2014-09-08 14:07:58.000 251 33555.32 497.34 2262.27 30.34 2014-09-08 14:07:59.000 251 33555.46 497.39 2262.36 30.34 2014-09-08 14:08:00.000 251 33555.44 497.35 2262.32 30.34 2014-09-08 14:08:00.000 251 33555.48 497.33 2262.28 30.34 2014-09-08 14:08:02.000 251 33555.42 497.37 2262.27 30.34 2014-09-08 14:08:03.000 251 33555.46 497.37 2262.37 30.34 2014-09-08 14:08:04.000 251 33555.38 497.37 2262.25 30.34 2014-09-08 14:08:05.000 251 33555.45 497.39 2262.35 30.34 2014-09-08 14:08:06.000 251 33555.50 497.38 2262.34 30.34 2014-09-08 14:08:07.000 251 33555.40 497.37 2262.30 30.34 2014-09-08 14:08:08.000 251 33555.36 497.39 2262.34 30.34 2014-09-08 14:08:09.000 251 33555.35 497.34 2262.28 30.34 2014-09-08 14:08:10.000 251 33555.25 497.41 2262.37 30.34 2014-09-08 14:08:11.000 251 33555.34 497.41 2262.27 30.34 2014-09-08 14:08:12.000 251 33555.31 497.45 2262.35 30.34 2014-09-08 14:08:13.000 251 33555.35 497.44 2262.27 30.34 2014-09-08 14:08:13.000 251 33555.38 497.39 2262.30 30.34 2014-09-08 14:08:15.000 251 33555.34 497.42 2262.41 30.34 2014-09-08 14:08:16.000 251 33555.22 497.42 2262.33 30.34 2014-09-08 14:08:17.000 251 33555.24 497.43 2262.34 30.34 2014-09-08 14:08:18.000 251 33555.29 497.46 2262.35 30.34 2014-09-08 14:08:19.000 251 33555.28 497.45 2262.36 30.34 2014-09-08 14:08:20.000 251 33555.32 497.42 2262.46 30.34 2014-09-08 14:08:21.000 251 33555.24 497.43 2262.34 30.34 2014-09-08 14:08:22.000 251 33555.21 497.44 2262.43 30.34 2014-09-08 14:08:23.000 251 33555.33 497.42 2262.44 30.34 2014-09-08 14:08:24.000 251 33555.34 497.43 2262.36 30.34 2014-09-08 14:08:25.000 251 33555.24 497.42 2262.38 30.34 2014-09-08 14:08:26.000 251 33555.29 497.44 2262.40 30.34 2014-09-08 14:08:27.000 251 33555.34 497.40 2262.41 30.34 2014-09-08 14:08:28.000 251 33555.26 497.40 2262.45 30.34 2014-09-08 14:08:29.000 251 33555.39 497.45 2262.40 30.34 2014-09-08 14:08:30.000 251 33555.38 497.46 2262.31 30.34 2014-09-08 14:08:31.000 251 33555.31 497.47 2262.37 30.34 2014-09-08 14:08:32.000 251 33555.28 497.45 2262.43 30.34 2014-09-08 14:08:33.000 251 33555.22 497.47 2262.44 30.34 2014-09-08 14:08:34.000 251 33555.28 497.45 2262.37 30.34 2014-09-08 14:08:35.000 251 33555.19 497.45 2262.37 30.34 2014-09-08 14:08:36.000 251 33555.32 497.44 2262.43 30.34 2014-09-08 14:08:37.000 251 33555.27 497.44 2262.45 30.34 2014-09-08 14:08:38.000 251 33555.24 497.45 2262.53 30.34 2014-09-08 14:08:39.000 251 33555.22 497.48 2262.52 30.34 2014-09-08 14:08:40.000 251 33555.18 497.46 2262.44 30.34 2014-09-08 14:08:41.000 251 33555.25 497.50 2262.42 30.34 2014-09-08 14:08:42.000 251 33555.17 497.52 2262.41 30.34 2014-09-08 14:08:43.000 251 33555.25 497.48 2262.38 30.34 2014-09-08 14:08:44.000 251 33555.24 497.47 2262.43 30.34 2014-09-08 14:08:45.000 251 33555.22 497.48 2262.44 30.34 2014-09-08 14:08:46.000 251 33555.24 497.47 2262.41 30.34 2014-09-08 14:08:47.000 251 33555.35 497.47 2262.45 30.34 2014-09-08 14:08:48.000 251 33555.26 497.44 2262.55 30.34 2014-09-08 14:08:49.000 251 33555.29 497.43 2262.45 30.34 2014-09-08 14:08:50.000 251 33555.31 497.45 2262.36 30.34 2014-09-08 14:08:51.000 251 33555.36 497.46 2262.39 30.34 2014-09-08 14:08:52.000 251 33555.42 497.45 2262.40 30.34 2014-09-08 14:08:53.000 251 33555.33 497.43 2262.50 30.34 2014-09-08 14:08:54.000 251 33555.30 497.44 2262.51 30.34 2014-09-08 14:08:54.000 251 33555.29 497.42 2262.50 30.34 2014-09-08 14:08:56.000 251 33555.28 497.44 2262.46 30.34 2014-09-08 14:08:57.000 251 33555.36 497.43 2262.54 30.34 2014-09-08 14:08:58.000 251 33555.36 497.39 2262.44 30.34 2014-09-08 14:08:59.000 251 33555.26 497.40 2262.51 30.34 2014-09-08 14:09:00.000 251 33555.28 497.40 2262.47 30.34 2014-09-08 14:09:01.000 251 33555.32 497.38 2262.44 30.34 2014-09-08 14:09:02.000 251 33555.36 497.43 2262.39 30.34 2014-09-08 14:09:03.000 251 33555.33 497.37 2262.43 30.34 2014-09-08 14:09:04.000 251 33555.34 497.39 2262.52 30.34 2014-09-08 14:09:05.000 251 33555.39 497.37 2262.57 30.34 2014-09-08 14:09:06.000 251 33555.37 497.46 2262.45 30.34 2014-09-08 14:09:07.000 251 33555.37 497.40 2262.43 30.34 2014-09-08 14:09:07.000 251 33555.35 497.43 2262.50 30.34 2014-09-08 14:09:09.000 251 33555.35 497.42 2262.44 30.34 2014-09-08 14:09:10.000 251 33555.38 497.41 2262.50 30.34 2014-09-08 14:09:11.000 251 33555.38 497.43 2262.39 30.34 2014-09-08 14:09:12.000 251 33555.41 497.37 2262.54 30.34 2014-09-08 14:09:13.000 251 33555.35 497.39 2262.43 30.34 2014-09-08 14:09:14.000 251 33555.44 497.44 2262.40 30.34 2014-09-08 14:09:15.000 251 33555.43 497.39 2262.42 30.34 2014-09-08 14:09:16.000 251 33555.48 497.41 2262.51 30.34 2014-09-08 14:09:17.000 251 33555.44 497.42 2262.46 30.34 2014-09-08 14:09:18.000 251 33555.51 497.41 2262.39 30.34 2014-09-08 14:09:19.000 251 33555.46 497.43 2262.42 30.34 2014-09-08 14:09:20.000 251 33555.41 497.44 2262.47 30.34 2014-09-08 14:09:21.000 251 33555.46 497.40 2262.48 30.34 2014-09-08 14:09:22.000 251 33555.43 497.41 2262.49 30.34 2014-09-08 14:09:23.000 251 33555.45 497.41 2262.51 30.34 2014-09-08 14:09:24.000 251 33555.47 497.43 2262.48 30.34 2014-09-08 14:09:25.000 251 33555.49 497.42 2262.50 30.34 2014-09-08 14:09:26.000 251 33555.53 497.43 2262.48 30.34 2014-09-08 14:09:27.000 251 33555.51 497.41 2262.45 30.35 2014-09-08 14:09:28.000 251 33555.49 497.38 2262.42 30.34 2014-09-08 14:09:29.000 251 33555.50 497.41 2262.41 30.34 2014-09-08 14:09:30.000 251 33555.44 497.36 2262.42 30.34 2014-09-08 14:09:31.000 251 33555.45 497.34 2262.44 30.34 2014-09-08 14:09:32.000 251 33555.56 497.38 2262.48 30.34 2014-09-08 14:09:33.000 251 33555.51 497.42 2262.40 30.35 2014-09-08 14:09:34.000 251 33555.57 497.37 2262.46 30.34 2014-09-08 14:09:35.000 251 33555.43 497.35 2262.45 30.34 2014-09-08 14:09:36.000 251 33555.59 497.37 2262.46 30.34 2014-09-08 14:09:37.000 251 33555.49 497.35 2262.42 30.34 2014-09-08 14:09:38.000 251 33555.65 497.39 2262.39 30.34 2014-09-08 14:09:39.000 251 33555.57 497.39 2262.45 30.34 2014-09-08 14:09:40.000 251 33555.61 497.36 2262.39 30.34 2014-09-08 14:09:41.000 251 33555.53 497.38 2262.41 30.34 2014-09-08 14:09:42.000 251 33555.73 497.41 2262.48 30.34 2014-09-08 14:09:43.000 251 33555.50 497.38 2262.37 30.34 2014-09-08 14:09:44.000 251 33555.72 497.34 2262.42 30.34 2014-09-08 14:09:45.000 251 33555.64 497.37 2262.40 30.35 2014-09-08 14:09:46.000 251 33555.60 497.36 2262.36 30.35 2014-09-08 14:09:47.000 251 33555.65 497.38 2262.35 30.34 2014-09-08 14:09:48.000 251 33555.65 497.36 2262.41 30.34 2014-09-08 14:09:48.000 251 33555.68 497.34 2262.30 30.35 2014-09-08 14:09:50.000 251 33555.70 497.36 2262.37 30.35 2014-09-08 14:09:51.000 251 33555.71 497.29 2262.35 30.34 2014-09-08 14:09:52.000 251 33555.52 497.30 2262.32 30.34 2014-09-08 14:09:53.000 251 33555.67 497.33 2262.48 30.34 2014-09-08 14:09:54.000 251 33555.76 497.32 2262.34 30.35 2014-09-08 14:09:55.000 251 33555.66 497.33 2262.34 30.35 2014-09-08 14:09:56.000 251 33555.75 497.29 2262.32 30.35 2014-09-08 14:09:57.000 251 33555.72 497.28 2262.40 30.34 2014-09-08 14:09:58.000 251 33555.59 497.29 2262.35 30.35 2014-09-08 14:09:59.000 251 33555.72 497.25 2262.35 30.34 2014-09-08 14:10:00.000 251 33555.66 497.26 2262.34 30.34 2014-09-08 14:10:01.000 251 33555.63 497.26 2262.32 30.35 2014-09-08 14:10:01.000 251 33555.64 497.34 2262.39 30.35 2014-09-08 14:10:03.000 251 33555.68 497.28 2262.33 30.35 2014-09-08 14:10:04.000 251 33555.66 497.29 2262.44 30.35 2014-09-08 14:10:05.000 251 33555.70 497.26 2262.36 30.35 2014-09-08 14:10:06.000 251 33555.74 497.30 2262.33 30.35 2014-09-08 14:10:07.000 251 33555.73 497.31 2262.30 30.35 2014-09-08 14:10:08.000 251 33555.65 497.31 2262.39 30.35 2014-09-08 14:10:09.000 251 33555.67 497.29 2262.36 30.35 2014-09-08 14:10:10.000 251 33555.68 497.32 2262.40 30.35 2014-09-08 14:10:11.000 251 33555.78 497.31 2262.36 30.35 2014-09-08 14:10:12.000 251 33555.81 497.32 2262.30 30.35 2014-09-08 14:10:13.000 251 33555.78 497.30 2262.30 30.35 2014-09-08 14:10:14.000 251 33555.79 497.30 2262.42 30.35 2014-09-08 14:10:15.000 251 33555.85 497.29 2262.37 30.35 2014-09-08 14:10:16.000 251 33555.83 497.33 2262.38 30.35 2014-09-08 14:10:17.000 251 33555.90 497.28 2262.33 30.34 2014-09-08 14:10:18.000 251 33555.92 497.29 2262.28 30.35 2014-09-08 14:10:19.000 251 33555.78 497.30 2262.36 30.35 2014-09-08 14:10:20.000 251 33555.90 497.32 2262.32 30.35 2014-09-08 14:10:21.000 251 33555.87 497.26 2262.36 30.35 2014-09-08 14:10:22.000 251 33555.81 497.23 2262.35 30.35 2014-09-08 14:10:23.000 251 33555.87 497.24 2262.29 30.35 2014-09-08 14:10:24.000 251 33555.81 497.25 2262.29 30.34 2014-09-08 14:10:25.000 251 33555.86 497.25 2262.28 30.34 2014-09-08 14:10:26.000 251 33555.86 497.21 2262.28 30.35 2014-09-08 14:10:27.000 251 33555.87 497.24 2262.34 30.35 2014-09-08 14:10:28.000 251 33555.87 497.23 2262.36 30.35 2014-09-08 14:10:29.000 251 33555.81 497.29 2262.33 30.34 2014-09-08 14:10:30.000 251 33555.93 497.25 2262.32 30.35 2014-09-08 14:10:31.000 251 33555.86 497.21 2262.30 30.35 2014-09-08 14:10:32.000 251 33555.86 497.22 2262.36 30.34 2014-09-08 14:10:33.000 251 33555.90 497.23 2262.34 30.34 2014-09-08 14:10:34.000 251 33555.90 497.17 2262.30 30.34 2014-09-08 14:10:35.000 251 33555.82 497.21 2262.31 30.34 2014-09-08 14:10:36.000 251 33555.89 497.26 2262.36 30.34 2014-09-08 14:10:37.000 251 33555.90 497.23 2262.32 30.34 2014-09-08 14:10:38.000 251 33556.02 497.25 2262.22 30.35 2014-09-08 14:10:39.000 251 33555.88 497.19 2262.30 30.34 2014-09-08 14:10:40.000 251 33555.99 497.20 2262.34 30.35 2014-09-08 14:10:41.000 251 33555.91 497.18 2262.28 30.35 2014-09-08 14:10:42.000 251 33555.93 497.20 2262.37 30.35 2014-09-08 14:10:42.000 251 33556.02 497.18 2262.31 30.35 2014-09-08 14:10:44.000 251 33555.91 497.21 2262.34 30.35 2014-09-08 14:10:45.000 251 33555.96 497.19 2262.24 30.35 2014-09-08 14:10:46.000 251 33555.94 497.17 2262.26 30.35 2014-09-08 14:10:47.000 251 33556.01 497.21 2262.32 30.35 2014-09-08 14:10:48.000 251 33555.93 497.24 2262.24 30.35 2014-09-08 14:10:49.000 251 33555.97 497.18 2262.26 30.35 2014-09-08 14:10:50.000 251 33556.08 497.21 2262.27 30.35 2014-09-08 14:10:51.000 251 33556.02 497.26 2262.25 30.35 2014-09-08 14:10:52.000 251 33555.93 497.23 2262.33 30.35 2014-09-08 14:10:53.000 251 33555.97 497.22 2262.29 30.35 2014-09-08 14:10:54.000 251 33556.02 497.19 2262.24 30.35 2014-09-08 14:10:55.000 251 33555.97 497.19 2262.23 30.34 2014-09-08 14:10:55.000 251 33556.06 497.29 2262.35 30.35 2014-09-08 14:10:57.000 251 33556.03 497.24 2262.30 30.35 2014-09-08 14:10:58.000 251 33555.88 497.25 2262.29 30.34 2014-09-08 14:10:59.000 251 33556.05 497.23 2262.32 30.35 2014-09-08 14:11:00.000 251 33556.02 497.22 2262.36 30.35 2014-09-08 14:11:01.000 251 33556.02 497.21 2262.34 30.35 2014-09-08 14:11:02.000 251 33556.01 497.23 2262.25 30.35 2014-09-08 14:11:03.000 251 33556.12 497.20 2262.29 30.35 2014-09-08 14:11:04.000 251 33556.13 497.22 2262.30 30.35 2014-09-08 14:11:05.000 251 33556.04 497.21 2262.32 30.34 2014-09-08 14:11:06.000 251 33556.07 497.23 2262.28 30.34 2014-09-08 14:11:07.000 251 33556.18 497.25 2262.23 30.35 2014-09-08 14:11:08.000 251 33556.19 497.17 2262.30 30.35 2014-09-08 14:11:09.000 251 33556.21 497.22 2262.29 30.35 2014-09-08 14:11:10.000 251 33556.15 497.11 2262.27 30.35 2014-09-08 14:11:11.000 251 33556.28 497.14 2262.34 30.35 2014-09-08 14:11:12.000 251 33556.22 497.10 2262.23 30.35 2014-09-08 14:11:13.000 251 33556.22 497.10 2262.24 30.35 2014-09-08 14:11:14.000 251 33556.27 497.07 2262.27 30.35 2014-09-08 14:11:15.000 251 33556.27 497.06 2262.27 30.35 2014-09-08 14:11:16.000 251 33556.24 497.07 2262.22 30.35 2014-09-08 14:11:17.000 251 33556.28 497.13 2262.23 30.35 2014-09-08 14:11:18.000 251 33556.24 497.11 2262.17 30.35 2014-09-08 14:11:19.000 251 33556.31 497.09 2262.15 30.35 2014-09-08 14:11:20.000 251 33556.25 497.06 2262.19 30.35 2014-09-08 14:11:21.000 251 33556.29 497.06 2262.25 30.35 2014-09-08 14:11:22.000 251 33556.31 497.06 2262.15 30.35 2014-09-08 14:11:23.000 251 33556.28 497.04 2262.12 30.35 2014-09-08 14:11:24.000 251 33556.30 497.09 2262.18 30.35 2014-09-08 14:11:25.000 251 33556.26 497.06 2262.08 30.35 2014-09-08 14:11:26.000 251 33556.34 497.06 2262.26 30.35 2014-09-08 14:11:27.000 251 33556.22 497.05 2262.20 30.35 2014-09-08 14:11:28.000 251 33556.40 497.12 2262.20 30.35 2014-09-08 14:11:29.000 251 33556.25 497.11 2262.15 30.35 2014-09-08 14:11:30.000 251 33556.36 497.09 2262.18 30.35 2014-09-08 14:11:31.000 251 33556.34 497.06 2262.17 30.35 2014-09-08 14:11:32.000 251 33556.37 497.09 2262.12 30.35 2014-09-08 14:11:33.000 251 33556.31 497.07 2262.17 30.35 2014-09-08 14:11:34.000 251 33556.25 497.13 2262.17 30.35 2014-09-08 14:11:35.000 251 33556.38 497.15 2262.12 30.35 2014-09-08 14:11:36.000 251 33556.27 497.12 2262.20 30.35 2014-09-08 14:11:36.000 251 33556.28 497.11 2262.20 30.35 2014-09-08 14:11:38.000 251 33556.34 497.14 2262.17 30.35 2014-09-08 14:11:39.000 251 33556.27 497.12 2262.15 30.35 2014-09-08 14:11:40.000 251 33556.28 497.08 2262.11 30.35 2014-09-08 14:11:41.000 251 33556.33 497.17 2262.18 30.35 2014-09-08 14:11:42.000 251 33556.28 497.15 2262.18 30.35 2014-09-08 14:11:43.000 251 33556.25 497.13 2262.16 30.35 2014-09-08 14:11:44.000 251 33556.27 497.14 2262.18 30.35 2014-09-08 14:11:45.000 251 33556.25 497.18 2262.11 30.35 2014-09-08 14:11:46.000 251 33556.14 497.14 2262.22 30.35 2014-09-08 14:11:47.000 251 33556.15 497.14 2262.11 30.35 2014-09-08 14:11:48.000 251 33556.28 497.17 2262.12 30.35 2014-09-08 14:11:49.000 251 33556.17 497.19 2262.15 30.35 2014-09-08 14:11:49.000 251 33556.22 497.18 2262.12 30.35 2014-09-08 14:11:51.000 251 33556.28 497.19 2262.12 30.35 2014-09-08 14:11:52.000 251 33556.19 497.20 2262.08 30.35 2014-09-08 14:11:53.000 251 33556.20 497.12 2262.14 30.35 2014-09-08 14:11:54.000 251 33556.31 497.14 2262.15 30.35 2014-09-08 14:11:55.000 251 33556.27 497.13 2262.15 30.35 2014-09-08 14:11:56.000 251 33556.31 497.15 2262.09 30.35 2014-09-08 14:11:57.000 251 33556.31 497.17 2262.16 30.35 2014-09-08 14:11:58.000 251 33556.24 497.16 2262.14 30.35 2014-09-08 14:11:59.000 251 33556.26 497.17 2262.14 30.35 2014-09-08 14:12:00.000 251 33556.38 497.15 2262.15 30.35 2014-09-08 14:12:01.000 251 33556.29 497.14 2262.06 30.35 2014-09-08 14:12:02.000 251 33556.34 497.17 2262.20 30.35 2014-09-08 14:12:03.000 251 33556.30 497.17 2262.24 30.35 2014-09-08 14:12:04.000 251 33556.33 497.16 2262.18 30.35 2014-09-08 14:12:05.000 251 33556.25 497.17 2262.17 30.35 2014-09-08 14:12:06.000 251 33556.39 497.15 2262.14 30.35 2014-09-08 14:12:07.000 251 33556.29 497.14 2262.14 30.35 2014-09-08 14:12:08.000 251 33556.25 497.17 2262.13 30.35 2014-09-08 14:12:09.000 251 33556.25 497.20 2262.16 30.35 2014-09-08 14:12:10.000 251 33556.18 497.15 2262.24 30.35 2014-09-08 14:12:11.000 251 33556.22 497.20 2262.14 30.35 2014-09-08 14:12:12.000 251 33556.22 497.19 2262.10 30.35 2014-09-08 14:12:13.000 251 33556.17 497.22 2262.15 30.35 2014-09-08 14:12:14.000 251 33556.18 497.20 2262.21 30.35 2014-09-08 14:12:15.000 251 33556.12 497.17 2262.12 30.35 2014-09-08 14:12:16.000 251 33556.18 497.18 2262.21 30.35 2014-09-08 14:12:17.000 251 33556.04 497.19 2262.22 30.35 2014-09-08 14:12:18.000 251 33556.14 497.22 2262.17 30.35 2014-09-08 14:12:19.000 251 33556.17 497.19 2262.21 30.35 2014-09-08 14:12:20.000 251 33556.12 497.23 2262.16 30.35 2014-09-08 14:12:21.000 251 33556.19 497.22 2262.22 30.35 2014-09-08 14:12:22.000 251 33556.22 497.23 2262.22 30.35 2014-09-08 14:12:23.000 251 33556.22 497.26 2262.33 30.35 2014-09-08 14:12:24.000 251 33556.17 497.26 2262.26 30.35 2014-09-08 14:12:25.000 251 33556.15 497.25 2262.28 30.35 2014-09-08 14:12:26.000 251 33556.14 497.19 2262.26 30.35 2014-09-08 14:12:27.000 251 33556.11 497.23 2262.22 30.35 2014-09-08 14:12:28.000 251 33556.19 497.22 2262.26 30.35 2014-09-08 14:12:29.000 251 33556.07 497.25 2262.17 30.35 2014-09-08 14:12:30.000 251 33556.22 497.23 2262.23 30.35 2014-09-08 14:12:30.000 251 33556.06 497.22 2262.22 30.35 2014-09-08 14:12:32.000 251 33556.12 497.22 2262.22 30.35 2014-09-08 14:12:33.000 251 33556.16 497.19 2262.19 30.35 2014-09-08 14:12:34.000 251 33556.05 497.19 2262.32 30.35 2014-09-08 14:12:35.000 251 33556.14 497.16 2262.26 30.35 2014-09-08 14:12:36.000 251 33556.11 497.20 2262.32 30.35 2014-09-08 14:12:37.000 251 33556.08 497.20 2262.20 30.35 2014-09-08 14:12:38.000 251 33556.11 497.15 2262.24 30.35 2014-09-08 14:12:39.000 251 33556.08 497.18 2262.23 30.35 2014-09-08 14:12:40.000 251 33556.11 497.13 2262.18 30.35 2014-09-08 14:12:41.000 251 33556.12 497.16 2262.24 30.35 2014-09-08 14:12:42.000 251 33556.18 497.19 2262.28 30.35 2014-09-08 14:12:43.000 251 33556.09 497.19 2262.32 30.35 2014-09-08 14:12:43.000 251 33556.07 497.19 2262.16 30.35 2014-09-08 14:12:45.000 251 33556.06 497.19 2262.27 30.35 2014-09-08 14:12:46.000 251 33556.11 497.16 2262.31 30.35 2014-09-08 14:12:47.000 251 33556.12 497.16 2262.18 30.35 2014-09-08 14:12:48.000 251 33556.09 497.16 2262.26 30.35 2014-09-08 14:12:49.000 251 33556.09 497.18 2262.29 30.35 2014-09-08 14:12:50.000 251 33556.13 497.22 2262.26 30.35 2014-09-08 14:12:51.000 251 33556.06 497.20 2262.26 30.35 2014-09-08 14:12:52.000 251 33556.12 497.18 2262.29 30.35 2014-09-08 14:12:53.000 251 33556.00 497.19 2262.24 30.35 2014-09-08 14:12:54.000 251 33556.12 497.22 2262.30 30.35 2014-09-08 14:12:55.000 251 33556.00 497.20 2262.30 30.35 2014-09-08 14:12:56.000 251 33556.02 497.20 2262.22 30.35 2014-09-08 14:12:57.000 251 33556.00 497.19 2262.25 30.35 2014-09-08 14:12:58.000 251 33555.90 497.21 2262.29 30.35 2014-09-08 14:12:59.000 251 33555.99 497.21 2262.40 30.35 2014-09-08 14:13:00.000 251 33555.93 497.23 2262.33 30.35 2014-09-08 14:13:01.000 251 33555.86 497.19 2262.32 30.35 2014-09-08 14:13:02.000 251 33555.90 497.23 2262.28 30.35 2014-09-08 14:13:03.000 251 33555.87 497.23 2262.27 30.35 2014-09-08 14:13:04.000 251 33555.79 497.22 2262.24 30.35 2014-09-08 14:13:05.000 251 33555.86 497.19 2262.31 30.35 2014-09-08 14:13:06.000 251 33555.82 497.25 2262.26 30.35 2014-09-08 14:13:07.000 251 33555.86 497.27 2262.33 30.35 2014-09-08 14:13:08.000 251 33555.76 497.26 2262.37 30.35 2014-09-08 14:13:09.000 251 33555.81 497.27 2262.32 30.35 2014-09-08 14:13:10.000 251 33555.75 497.29 2262.31 30.35 2014-09-08 14:13:11.000 251 33555.76 497.29 2262.38 30.35 2014-09-08 14:13:12.000 251 33555.74 497.34 2262.26 30.35 2014-09-08 14:13:13.000 251 33555.79 497.27 2262.37 30.35 2014-09-08 14:13:14.000 251 33555.67 497.29 2262.37 30.35 2014-09-08 14:13:15.000 251 33555.76 497.31 2262.36 30.35 2014-09-08 14:13:16.000 251 33555.78 497.32 2262.33 30.35 2014-09-08 14:13:17.000 251 33555.68 497.31 2262.42 30.35 2014-09-08 14:13:18.000 251 33555.66 497.33 2262.45 30.35 2014-09-08 14:13:19.000 251 33555.57 497.35 2262.49 30.35 2014-09-08 14:13:20.000 251 33555.62 497.33 2262.39 30.35 2014-09-08 14:13:21.000 251 33555.63 497.33 2262.40 30.35 2014-09-08 14:13:22.000 251 33555.63 497.32 2262.46 30.35 2014-09-08 14:13:23.000 251 33555.63 497.33 2262.41 30.35 2014-09-08 14:13:24.000 251 33555.54 497.35 2262.50 30.35 2014-09-08 14:13:24.000 251 33555.57 497.33 2262.41 30.35 2014-09-08 14:13:26.000 251 33555.58 497.31 2262.34 30.35 2014-09-08 14:13:27.000 251 33555.54 497.32 2262.37 30.35 2014-09-08 14:13:28.000 251 33555.66 497.32 2262.43 30.35 2014-09-08 14:13:29.000 251 33555.67 497.31 2262.41 30.35 2014-09-08 14:13:30.000 251 33555.52 497.34 2262.49 30.35 2014-09-08 14:13:31.000 251 33555.62 497.33 2262.43 30.35 2014-09-08 14:13:32.000 251 33555.50 497.35 2262.49 30.35 2014-09-08 14:13:33.000 251 33555.57 497.35 2262.46 30.35 2014-09-08 14:13:34.000 251 33555.47 497.36 2262.50 30.35 2014-09-08 14:13:35.000 251 33555.50 497.39 2262.53 30.35 2014-09-08 14:13:36.000 251 33555.44 497.32 2262.51 30.35 2014-09-08 14:13:37.000 251 33555.43 497.37 2262.52 30.35 2014-09-08 14:13:37.000 251 33555.46 497.37 2262.54 30.35 2014-09-08 14:13:39.000 251 33555.42 497.36 2262.49 30.35 2014-09-08 14:13:40.000 251 33555.54 497.38 2262.51 30.35 2014-09-08 14:13:41.000 251 33555.27 497.38 2262.48 30.35 2014-09-08 14:13:42.000 251 33555.44 497.39 2262.52 30.35 2014-09-08 14:13:43.000 251 33555.38 497.39 2262.52 30.35 2014-09-08 14:13:44.000 251 33555.39 497.35 2262.48 30.35 2014-09-08 14:13:45.000 251 33555.44 497.37 2262.55 30.35 2014-09-08 14:13:46.000 251 33555.38 497.46 2262.55 30.35 2014-09-08 14:13:47.000 251 33555.30 497.40 2262.46 30.35 2014-09-08 14:13:48.000 251 33555.29 497.38 2262.56 30.35 2014-09-08 14:13:49.000 251 33555.23 497.37 2262.54 30.35 2014-09-08 14:13:50.000 251 33555.38 497.36 2262.59 30.35 2014-09-08 14:13:51.000 251 33555.28 497.37 2262.52 30.35 2014-09-08 14:13:52.000 251 33555.32 497.32 2262.55 30.35 2014-09-08 14:13:53.000 251 33555.41 497.37 2262.62 30.35 2014-09-08 14:13:54.000 251 33555.22 497.33 2262.59 30.35 2014-09-08 14:13:55.000 251 33555.44 497.29 2262.57 30.35 2014-09-08 14:13:56.000 251 33555.36 497.31 2262.55 30.35 2014-09-08 14:13:57.000 251 33555.27 497.30 2262.57 30.35 2014-09-08 14:13:58.000 251 33555.27 497.34 2262.53 30.35 2014-09-08 14:13:59.000 251 33555.29 497.37 2262.68 30.35 2014-09-08 14:14:00.000 251 33555.33 497.35 2262.60 30.35 2014-09-08 14:14:01.000 251 33555.23 497.35 2262.64 30.35 2014-09-08 14:14:02.000 251 33555.22 497.38 2262.65 30.35 2014-09-08 14:14:03.000 251 33555.31 497.37 2262.65 30.35 2014-09-08 14:14:04.000 251 33555.30 497.39 2262.70 30.35 2014-09-08 14:14:05.000 251 33555.18 497.39 2262.65 30.35 2014-09-08 14:14:06.000 251 33555.19 497.39 2262.62 30.35 2014-09-08 14:14:07.000 251 33555.18 497.40 2262.61 30.35 2014-09-08 14:14:08.000 251 33555.12 497.42 2262.58 30.35 2014-09-08 14:14:09.000 251 33555.15 497.39 2262.67 30.35 2014-09-08 14:14:10.000 251 33555.12 497.39 2262.67 30.35 2014-09-08 14:14:11.000 251 33555.18 497.42 2262.57 30.35 2014-09-08 14:14:12.000 251 33555.16 497.48 2262.67 30.35 2014-09-08 14:14:13.000 251 33555.08 497.46 2262.74 30.35 2014-09-08 14:14:14.000 251 33555.01 497.45 2262.77 30.35 2014-09-08 14:14:15.000 251 33555.10 497.45 2262.70 30.35 2014-09-08 14:14:16.000 251 33555.06 497.46 2262.61 30.35 2014-09-08 14:14:17.000 251 33555.06 497.41 2262.69 30.35 2014-09-08 14:14:18.000 251 33555.09 497.44 2262.67 30.35 2014-09-08 14:14:18.000 251 33554.97 497.41 2262.64 30.35 2014-09-08 14:14:20.000 251 33554.99 497.41 2262.68 30.35 2014-09-08 14:14:21.000 251 33555.02 497.44 2262.68 30.35 2014-09-08 14:14:22.000 251 33555.07 497.44 2262.65 30.35 2014-09-08 14:14:23.000 251 33555.05 497.39 2262.74 30.35 2014-09-08 14:14:24.000 251 33554.94 497.43 2262.69 30.35 2014-09-08 14:14:25.000 251 33555.04 497.41 2262.75 30.35 2014-09-08 14:14:26.000 251 33555.02 497.39 2262.73 30.35 2014-09-08 14:14:27.000 251 33555.04 497.45 2262.76 30.35 2014-09-08 14:14:28.000 251 33554.94 497.41 2262.74 30.35 2014-09-08 14:14:29.000 251 33554.86 497.41 2262.82 30.35 2014-09-08 14:14:30.000 251 33554.99 497.45 2262.77 30.35 2014-09-08 14:14:31.000 251 33554.93 497.45 2262.75 30.35 2014-09-08 14:14:31.000 251 33554.96 497.41 2262.80 30.35 2014-09-08 14:14:33.000 251 33554.99 497.46 2262.77 30.35 2014-09-08 14:14:34.000 251 33554.95 497.43 2262.76 30.35 2014-09-08 14:14:35.000 251 33555.00 497.46 2262.73 30.35 2014-09-08 14:14:36.000 251 33554.88 497.42 2262.75 30.35 2014-09-08 14:14:37.000 251 33554.88 497.44 2262.78 30.35 2014-09-08 14:14:38.000 251 33554.91 497.40 2262.76 30.35 2014-09-08 14:14:39.000 251 33554.91 497.44 2262.79 30.35 2014-09-08 14:14:40.000 251 33554.88 497.45 2262.71 30.35 2014-09-08 14:14:41.000 251 33554.79 497.44 2262.81 30.35 2014-09-08 14:14:42.000 251 33554.87 497.38 2262.77 30.35 2014-09-08 14:14:43.000 251 33554.85 497.42 2262.79 30.35 2014-09-08 14:14:44.000 251 33554.79 497.42 2262.76 30.35 2014-09-08 14:14:45.000 251 33554.84 497.44 2262.74 30.35 2014-09-08 14:14:46.000 251 33554.79 497.44 2262.86 30.35 2014-09-08 14:14:47.000 251 33554.88 497.49 2262.83 30.35 2014-09-08 14:14:48.000 251 33554.84 497.44 2262.84 30.35 2014-09-08 14:14:49.000 251 33554.84 497.48 2262.72 30.35 2014-09-08 14:14:50.000 251 33554.77 497.47 2262.80 30.35 2014-09-08 14:14:51.000 251 33554.71 497.50 2262.82 30.35 2014-09-08 14:14:52.000 251 33554.74 497.47 2262.80 30.35 2014-09-08 14:14:53.000 251 33554.66 497.47 2262.78 30.35 2014-09-08 14:14:54.000 251 33554.74 497.48 2262.85 30.35 2014-09-08 14:14:55.000 251 33554.64 497.50 2262.79 30.35 2014-09-08 14:14:56.000 251 33554.66 497.53 2262.79 30.35 2014-09-08 14:14:57.000 251 33554.69 497.51 2262.87 30.35 2014-09-08 14:14:58.000 251 33554.66 497.54 2262.76 30.35 2014-09-08 14:14:59.000 251 33554.67 497.54 2262.88 30.35 2014-09-08 14:15:00.000 251 33554.68 497.53 2262.90 30.35 2014-09-08 14:15:01.000 251 33554.59 497.52 2262.84 30.35 2014-09-08 14:15:02.000 251 33554.64 497.49 2262.91 30.35 2014-09-08 14:15:03.000 251 33554.60 497.54 2262.79 30.35 2014-09-08 14:15:04.000 251 33554.60 497.54 2262.79 30.35 2014-09-08 14:15:05.000 251 33554.57 497.59 2262.92 30.35 2014-09-08 14:15:06.000 251 33554.53 497.58 2262.85 30.35 2014-09-08 14:15:07.000 251 33554.57 497.57 2262.96 30.35 2014-09-08 14:15:08.000 251 33554.54 497.62 2262.89 30.35 2014-09-08 14:15:09.000 251 33554.48 497.62 2262.83 30.35 2014-09-08 14:15:10.000 251 33554.54 497.62 2262.97 30.35 2014-09-08 14:15:11.000 251 33554.48 497.59 2262.92 30.35 2014-09-08 14:15:12.000 251 33554.44 497.66 2262.96 30.35 2014-09-08 14:15:12.000 251 33554.48 497.63 2262.89 30.35 2014-09-08 14:15:14.000 251 33554.41 497.64 2262.89 30.35 2014-09-08 14:15:15.000 251 33554.49 497.60 2262.99 30.35 2014-09-08 14:15:16.000 251 33554.39 497.60 2262.98 30.35 2014-09-08 14:15:17.000 251 33554.42 497.59 2262.96 30.35 2014-09-08 14:15:18.000 251 33554.34 497.63 2262.99 30.35 2014-09-08 14:15:19.000 251 33554.42 497.65 2262.98 30.35 2014-09-08 14:15:20.000 251 33554.42 497.66 2263.01 30.35 2014-09-08 14:15:21.000 251 33554.35 497.64 2263.02 30.35 2014-09-08 14:15:22.000 251 33554.36 497.64 2262.94 30.35 2014-09-08 14:15:23.000 251 33554.30 497.59 2262.98 30.35 2014-09-08 14:15:24.000 251 33554.22 497.69 2263.03 30.35 2014-09-08 14:15:25.000 251 33554.15 497.70 2263.05 30.35 2014-09-08 14:15:25.000 251 33554.19 497.67 2263.04 30.35 2014-09-08 14:15:27.000 251 33554.14 497.69 2262.97 30.35 2014-09-08 14:15:28.000 251 33554.19 497.70 2263.02 30.35 2014-09-08 14:15:29.000 251 33554.17 497.69 2263.09 30.35 2014-09-08 14:15:30.000 251 33554.11 497.70 2263.05 30.35 2014-09-08 14:15:31.000 251 33554.17 497.72 2263.08 30.35 2014-09-08 14:15:32.000 251 33554.19 497.71 2263.07 30.35 2014-09-08 14:15:33.000 251 33554.08 497.71 2263.09 30.35 2014-09-08 14:15:34.000 251 33554.00 497.75 2263.16 30.35 2014-09-08 14:15:35.000 251 33553.98 497.72 2263.09 30.35 2014-09-08 14:15:36.000 251 33553.96 497.75 2263.08 30.35 2014-09-08 14:15:37.000 251 33554.02 497.77 2263.15 30.35 2014-09-08 14:15:38.000 251 33554.06 497.79 2263.13 30.35 2014-09-08 14:15:39.000 251 33553.88 497.81 2263.11 30.35 2014-09-08 14:15:40.000 251 33553.92 497.83 2263.09 30.35 2014-09-08 14:15:41.000 251 33553.78 497.82 2263.12 30.35 2014-09-08 14:15:42.000 251 33553.86 497.84 2263.15 30.35 2014-09-08 14:15:43.000 251 33553.86 497.83 2263.22 30.35 2014-09-08 14:15:44.000 251 33553.85 497.83 2263.25 30.35 2014-09-08 14:15:45.000 251 33553.77 497.88 2263.22 30.35 2014-09-08 14:15:46.000 251 33553.77 497.87 2263.14 30.35 2014-09-08 14:15:47.000 251 33553.82 497.88 2263.14 30.35 2014-09-08 14:15:48.000 251 33553.72 497.88 2263.13 30.35 2014-09-08 14:15:49.000 251 33553.69 497.88 2263.18 30.35 2014-09-08 14:15:50.000 251 33553.75 497.88 2263.21 30.35 2014-09-08 14:15:51.000 251 33553.74 497.90 2263.23 30.35 2014-09-08 14:15:52.000 251 33553.66 497.92 2263.23 30.35 2014-09-08 14:15:53.000 251 33553.66 497.96 2263.22 30.35 2014-09-08 14:15:54.000 251 33553.57 497.93 2263.23 30.35 2014-09-08 14:15:55.000 251 33553.60 498.00 2263.33 30.35 2014-09-08 14:15:56.000 251 33553.54 498.01 2263.29 30.35 2014-09-08 14:15:57.000 251 33553.59 497.96 2263.18 30.35 2014-09-08 14:15:58.000 251 33553.44 497.95 2263.30 30.35 2014-09-08 14:15:59.000 251 33553.46 497.92 2263.35 30.35 2014-09-08 14:16:00.000 251 33553.51 497.96 2263.30 30.35 2014-09-08 14:16:01.000 251 33553.45 497.96 2263.39 30.35 2014-09-08 14:16:02.000 251 33553.47 497.95 2263.38 30.35 2014-09-08 14:16:03.000 251 33553.46 497.96 2263.33 30.35 2014-09-08 14:16:04.000 251 33553.46 498.01 2263.33 30.35 2014-09-08 14:16:05.000 251 33553.36 497.93 2263.35 30.35 2014-09-08 14:16:06.000 251 33553.56 497.95 2263.36 30.35 2014-09-08 14:16:06.000 251 33553.41 497.95 2263.35 30.35 2014-09-08 14:16:08.000 251 33553.43 497.97 2263.36 30.35 2014-09-08 14:16:09.000 251 33553.36 497.99 2263.48 30.35 2014-09-08 14:16:10.000 251 33553.42 497.99 2263.42 30.35 2014-09-08 14:16:11.000 251 33553.34 497.92 2263.38 30.35 2014-09-08 14:16:12.000 251 33553.44 498.01 2263.47 30.35 2014-09-08 14:16:13.000 251 33553.40 498.03 2263.42 30.35 2014-09-08 14:16:14.000 251 33553.21 497.98 2263.42 30.35 2014-09-08 14:16:15.000 251 33553.24 497.99 2263.47 30.35 2014-09-08 14:16:16.000 251 33553.26 498.03 2263.49 30.35 2014-09-08 14:16:17.000 251 33553.21 498.03 2263.49 30.35 2014-09-08 14:16:18.000 251 33553.12 498.03 2263.52 30.35 2014-09-08 14:16:19.000 251 33553.22 498.08 2263.41 30.35 2014-09-08 14:16:19.000 251 33553.13 498.06 2263.43 30.35 2014-09-08 14:16:21.000 251 33553.12 498.06 2263.48 30.35 2014-09-08 14:16:22.000 251 33553.04 498.07 2263.47 30.35 2014-09-08 14:16:23.000 251 33553.07 498.07 2263.51 30.35 2014-09-08 14:16:24.000 251 33553.09 498.06 2263.57 30.35 2014-09-08 14:16:25.000 251 33552.99 498.11 2263.52 30.35 2014-09-08 14:16:26.000 251 33552.99 498.09 2263.55 30.35 2014-09-08 14:16:27.000 251 33553.04 498.06 2263.55 30.35 2014-09-08 14:16:28.000 251 33553.04 498.10 2263.61 30.35 2014-09-08 14:16:29.000 251 33552.89 498.06 2263.61 30.35 2014-09-08 14:16:30.000 251 33552.97 498.10 2263.63 30.35 2014-09-08 14:16:31.000 251 33552.88 498.09 2263.67 30.35 2014-09-08 14:16:32.000 251 33552.99 498.08 2263.63 30.35 2014-09-08 14:16:33.000 251 33553.07 498.14 2263.68 30.35 2014-09-08 14:16:34.000 251 33552.89 498.05 2263.59 30.35 2014-09-08 14:16:35.000 251 33552.94 498.08 2263.64 30.35 2014-09-08 14:16:36.000 251 33552.90 498.10 2263.58 30.35 2014-09-08 14:16:37.000 251 33552.93 498.06 2263.67 30.35 2014-09-08 14:16:38.000 251 33552.93 498.05 2263.65 30.35 2014-09-08 14:16:39.000 251 33552.95 498.08 2263.60 30.35 2014-09-08 14:16:40.000 251 33552.91 498.06 2263.67 30.35 2014-09-08 14:16:41.000 251 33552.90 498.04 2263.70 30.35 2014-09-08 14:16:42.000 251 33552.84 498.02 2263.63 30.35 2014-09-08 14:16:43.000 251 33552.97 498.06 2263.73 30.35 2014-09-08 14:16:44.000 251 33552.88 498.08 2263.72 30.35 2014-09-08 14:16:45.000 251 33552.88 498.05 2263.65 30.35 2014-09-08 14:16:46.000 251 33552.80 498.07 2263.73 30.35 2014-09-08 14:16:47.000 251 33552.95 498.04 2263.71 30.35 2014-09-08 14:16:48.000 251 33552.83 498.04 2263.62 30.35 2014-09-08 14:16:49.000 251 33552.74 498.07 2263.70 30.35 2014-09-08 14:16:50.000 251 33552.81 498.04 2263.74 30.35 2014-09-08 14:16:51.000 251 33552.73 498.06 2263.61 30.35 2014-09-08 14:16:52.000 251 33552.71 498.08 2263.66 30.35 2014-09-08 14:16:53.000 251 33552.68 498.08 2263.64 30.35 2014-09-08 14:16:54.000 251 33552.67 498.13 2263.73 30.35 2014-09-08 14:16:55.000 251 33552.60 498.17 2263.68 30.35 2014-09-08 14:16:56.000 251 33552.55 498.12 2263.69 30.35 2014-09-08 14:16:57.000 251 33552.57 498.17 2263.74 30.35 2014-09-08 14:16:58.000 251 33552.45 498.18 2263.77 30.35 2014-09-08 14:16:59.000 251 33552.31 498.11 2263.76 30.35 2014-09-08 14:17:00.000 251 33552.50 498.26 2263.72 30.35 2014-09-08 14:17:00.000 251 33552.40 498.21 2263.72 30.35 2014-09-08 14:17:02.000 251 33552.34 498.22 2263.73 30.35 2014-09-08 14:17:03.000 251 33552.34 498.26 2263.76 30.35 2014-09-08 14:17:04.000 251 33552.27 498.27 2263.82 30.35 2014-09-08 14:17:05.000 251 33552.26 498.26 2263.80 30.35 2014-09-08 14:17:06.000 251 33552.24 498.28 2263.79 30.35 2014-09-08 14:17:07.000 251 33552.21 498.26 2263.80 30.35 2014-09-08 14:17:08.000 251 33552.27 498.26 2263.83 30.35 2014-09-08 14:17:09.000 251 33552.24 498.29 2263.78 30.35 2014-09-08 14:17:10.000 251 33552.23 498.30 2263.85 30.35 2014-09-08 14:17:11.000 251 33552.12 498.29 2263.80 30.35 2014-09-08 14:17:12.000 251 33552.21 498.32 2263.85 30.35 2014-09-08 14:17:13.000 251 33552.19 498.32 2263.85 30.35 2014-09-08 14:17:13.000 251 33552.21 498.33 2263.83 30.35 2014-09-08 14:17:15.000 251 33552.21 498.35 2263.83 30.35 2014-09-08 14:17:16.000 251 33552.12 498.37 2263.98 30.35 2014-09-08 14:17:17.000 251 33552.06 498.34 2263.83 30.35 2014-09-08 14:17:18.000 251 33552.19 498.36 2263.89 30.35 2014-09-08 14:17:19.000 251 33552.07 498.40 2263.89 30.35 2014-09-08 14:17:20.000 251 33552.05 498.39 2263.95 30.35 2014-09-08 14:17:21.000 251 33552.09 498.37 2263.94 30.35 2014-09-08 14:17:22.000 251 33552.11 498.41 2263.92 30.35 2014-09-08 14:17:23.000 251 33551.97 498.43 2263.96 30.35 2014-09-08 14:17:24.000 251 33552.05 498.44 2264.00 30.35 2014-09-08 14:17:25.000 251 33551.99 498.42 2264.03 30.35 2014-09-08 14:17:26.000 251 33551.95 498.41 2264.01 30.35 2014-09-08 14:17:27.000 251 33551.96 498.45 2264.06 30.35 2014-09-08 14:17:28.000 251 33551.95 498.47 2263.98 30.35 2014-09-08 14:17:29.000 251 33551.95 498.45 2264.04 30.35 2014-09-08 14:17:30.000 251 33551.78 498.47 2264.03 30.35 2014-09-08 14:17:31.000 251 33551.84 498.46 2264.05 30.35 2014-09-08 14:17:32.000 251 33551.78 498.46 2264.04 30.35 2014-09-08 14:17:33.000 251 33551.79 498.51 2264.10 30.35 2014-09-08 14:17:34.000 251 33551.76 498.49 2264.08 30.35 2014-09-08 14:17:35.000 251 33551.75 498.51 2264.08 30.35 2014-09-08 14:17:36.000 251 33551.75 498.53 2264.05 30.35 2014-09-08 14:17:37.000 251 33551.78 498.52 2264.13 30.35 2014-09-08 14:17:38.000 251 33551.75 498.54 2264.13 30.35 2014-09-08 14:17:39.000 251 33551.67 498.51 2264.16 30.35 2014-09-08 14:17:40.000 251 33551.76 498.54 2264.14 30.35 2014-09-08 14:17:41.000 251 33551.68 498.50 2264.12 30.35 2014-09-08 14:17:42.000 251 33551.70 498.54 2264.19 30.35 2014-09-08 14:17:43.000 251 33551.72 498.52 2264.13 30.35 2014-09-08 14:17:44.000 251 33551.75 498.51 2264.18 30.35 2014-09-08 14:17:45.000 251 33551.68 498.49 2264.19 30.35 2014-09-08 14:17:46.000 251 33551.70 498.51 2264.15 30.35 2014-09-08 14:17:47.000 251 33551.66 498.44 2264.20 30.35 2014-09-08 14:17:48.000 251 33551.75 498.47 2264.19 30.35 2014-09-08 14:17:49.000 251 33551.71 498.49 2264.13 30.35 2014-09-08 14:17:50.000 251 33551.68 498.48 2264.17 30.35 2014-09-08 14:17:51.000 251 33551.62 498.46 2264.09 30.35 2014-09-08 14:17:52.000 251 33551.63 498.46 2264.14 30.35 2014-09-08 14:17:53.000 251 33551.61 498.43 2264.17 30.35 2014-09-08 14:17:54.000 251 33551.72 498.48 2264.24 30.35 2014-09-08 14:17:54.000 251 33551.56 498.51 2264.26 30.35 2014-09-08 14:17:56.000 251 33551.55 498.49 2264.20 30.35 2014-09-08 14:17:57.000 251 33551.50 498.48 2264.20 30.35 2014-09-08 14:17:58.000 251 33551.41 498.48 2264.16 30.35 2014-09-08 14:17:59.000 251 33551.52 498.50 2264.20 30.35 2014-09-08 14:18:00.000 251 33551.42 498.51 2264.20 30.35 2014-09-08 14:18:01.000 251 33551.43 498.50 2264.32 30.35 2014-09-08 14:18:02.000 251 33551.46 498.49 2264.34 30.35 2014-09-08 14:18:03.000 251 33551.43 498.54 2264.20 30.35 2014-09-08 14:18:04.000 251 33551.36 498.54 2264.22 30.35 2014-09-08 14:18:05.000 251 33551.50 498.54 2264.19 30.35 2014-09-08 14:18:06.000 251 33551.37 498.55 2264.29 30.35 2014-09-08 14:18:07.000 251 33551.42 498.58 2264.25 30.35 2014-09-08 14:18:07.000 251 33551.37 498.53 2264.29 30.35 2014-09-08 14:18:09.000 251 33551.46 498.56 2264.38 30.35 2014-09-08 14:18:10.000 251 33551.34 498.58 2264.36 30.35 2014-09-08 14:18:11.000 251 33551.46 498.54 2264.32 30.35 2014-09-08 14:18:12.000 251 33551.31 498.59 2264.34 30.35 2014-09-08 14:18:13.000 251 33551.42 498.57 2264.29 30.35 2014-09-08 14:18:14.000 251 33551.31 498.57 2264.28 30.35 2014-09-08 14:18:15.000 251 33551.36 498.58 2264.35 30.35 2014-09-08 14:18:16.000 251 33551.35 498.57 2264.38 30.35 2014-09-08 14:18:17.000 251 33551.25 498.54 2264.32 30.35 2014-09-08 14:18:18.000 251 33551.24 498.57 2264.34 30.35 2014-09-08 14:18:19.000 251 33551.35 498.59 2264.44 30.35 2014-09-08 14:18:20.000 251 33551.22 498.58 2264.38 30.35 2014-09-08 14:18:21.000 251 33551.07 498.65 2264.44 30.35 2014-09-08 14:18:22.000 251 33551.19 498.63 2264.36 30.35 2014-09-08 14:18:23.000 251 33551.13 498.62 2264.31 30.35 2014-09-08 14:18:24.000 251 33551.16 498.60 2264.37 30.35 2014-09-08 14:18:25.000 251 33551.18 498.63 2264.47 30.35 2014-09-08 14:18:26.000 251 33551.20 498.60 2264.41 30.35 2014-09-08 14:18:27.000 251 33551.12 498.66 2264.51 30.35 2014-09-08 14:18:28.000 251 33551.16 498.66 2264.37 30.35 2014-09-08 14:18:29.000 251 33551.13 498.67 2264.48 30.35 2014-09-08 14:18:30.000 251 33551.16 498.71 2264.44 30.35 2014-09-08 14:18:31.000 251 33551.15 498.69 2264.47 30.35 2014-09-08 14:18:32.000 251 33551.11 498.67 2264.41 30.35 2014-09-08 14:18:33.000 251 33551.18 498.64 2264.48 30.35 2014-09-08 14:18:34.000 251 33551.14 498.63 2264.50 30.35 2014-09-08 14:18:35.000 251 33551.18 498.65 2264.50 30.35 2014-09-08 14:18:36.000 251 33551.09 498.69 2264.47 30.35 2014-09-08 14:18:37.000 251 33551.15 498.64 2264.45 30.35 2014-09-08 14:18:38.000 251 33551.15 498.63 2264.39 30.35 2014-09-08 14:18:39.000 251 33551.17 498.65 2264.45 30.35 2014-09-08 14:18:40.000 251 33551.15 498.71 2264.48 30.35 2014-09-08 14:18:41.000 251 33551.12 498.67 2264.45 30.35 2014-09-08 14:18:42.000 251 33551.05 498.67 2264.48 30.35 2014-09-08 14:18:43.000 251 33551.06 498.65 2264.52 30.35 2014-09-08 14:18:44.000 251 33551.07 498.67 2264.48 30.35 2014-09-08 14:18:45.000 251 33551.03 498.71 2264.40 30.35 2014-09-08 14:18:46.000 251 33551.00 498.69 2264.45 30.35 2014-09-08 14:18:47.000 251 33550.92 498.73 2264.55 30.35 2014-09-08 14:18:48.000 251 33551.04 498.69 2264.48 30.35 2014-09-08 14:18:48.000 251 33551.07 498.72 2264.51 30.35 2014-09-08 14:18:50.000 251 33550.98 498.70 2264.48 30.35 2014-09-08 14:18:51.000 251 33550.98 498.70 2264.53 30.35 2014-09-08 14:18:52.000 251 33550.97 498.67 2264.53 30.35 2014-09-08 14:18:53.000 251 33550.97 498.65 2264.47 30.35 2014-09-08 14:18:54.000 251 33551.12 498.66 2264.44 30.35 2014-09-08 14:18:55.000 251 33551.16 498.62 2264.44 30.35 2014-09-08 14:18:56.000 251 33551.08 498.63 2264.45 30.35 2014-09-08 14:18:57.000 251 33550.98 498.60 2264.54 30.35 2014-09-08 14:18:58.000 251 33551.11 498.62 2264.51 30.35 2014-09-08 14:18:59.000 251 33551.12 498.58 2264.48 30.35 2014-09-08 14:19:00.000 251 33551.07 498.55 2264.48 30.35 2014-09-08 14:19:01.000 251 33551.19 498.59 2264.44 30.35 2014-09-08 14:19:01.000 251 33551.12 498.55 2264.45 30.35 2014-09-08 14:19:03.000 251 33551.20 498.50 2264.53 30.35 2014-09-08 14:19:04.000 251 33551.25 498.49 2264.55 30.35 2014-09-08 14:19:05.000 251 33551.13 498.47 2264.44 30.35 2014-09-08 14:19:06.000 251 33551.15 498.47 2264.53 30.35 2014-09-08 14:19:07.000 251 33551.25 498.48 2264.40 30.35 2014-09-08 14:19:08.000 251 33551.18 498.49 2264.39 30.35 2014-09-08 14:19:09.000 251 33551.13 498.51 2264.38 30.35 2014-09-08 14:19:10.000 251 33551.16 498.45 2264.47 30.35 2014-09-08 14:19:11.000 251 33551.16 498.49 2264.47 30.35 2014-09-08 14:19:12.000 251 33551.12 498.47 2264.36 30.35 2014-09-08 14:19:13.000 251 33551.11 498.49 2264.45 30.35 2014-09-08 14:19:14.000 251 33551.14 498.48 2264.38 30.35 2014-09-08 14:19:15.000 251 33551.16 498.49 2264.35 30.35 2014-09-08 14:19:16.000 251 33551.19 498.47 2264.44 30.35 2014-09-08 14:19:17.000 251 33551.13 498.50 2264.33 30.35 2014-09-08 14:19:18.000 251 33551.14 498.50 2264.40 30.35 2014-09-08 14:19:19.000 251 33551.11 498.47 2264.38 30.35 2014-09-08 14:19:20.000 251 33551.11 498.46 2264.38 30.35 2014-09-08 14:19:21.000 251 33551.16 498.50 2264.38 30.35 2014-09-08 14:19:22.000 251 33551.10 498.53 2264.41 30.35 2014-09-08 14:19:23.000 251 33551.04 498.53 2264.34 30.35 2014-09-08 14:19:24.000 251 33551.11 498.52 2264.35 30.35 2014-09-08 14:19:25.000 251 33551.13 498.52 2264.38 30.35 2014-09-08 14:19:26.000 251 33551.18 498.49 2264.38 30.35 2014-09-08 14:19:27.000 251 33551.07 498.53 2264.35 30.35 2014-09-08 14:19:28.000 251 33551.12 498.50 2264.32 30.35 2014-09-08 14:19:29.000 251 33551.09 498.54 2264.34 30.35 2014-09-08 14:19:30.000 251 33551.09 498.54 2264.28 30.35 2014-09-08 14:19:31.000 251 33551.02 498.51 2264.27 30.35 2014-09-08 14:19:32.000 251 33551.03 498.52 2264.28 30.35 2014-09-08 14:19:33.000 251 33551.08 498.54 2264.25 30.35 2014-09-08 14:19:34.000 251 33551.01 498.55 2264.32 30.35 2014-09-08 14:19:35.000 251 33550.98 498.55 2264.25 30.35 2014-09-08 14:19:36.000 251 33551.01 498.57 2264.31 30.35 2014-09-08 14:19:37.000 251 33551.02 498.61 2264.33 30.35 2014-09-08 14:19:38.000 251 33550.91 498.59 2264.23 30.35 2014-09-08 14:19:39.000 251 33550.95 498.56 2264.30 30.35 2014-09-08 14:19:40.000 251 33550.93 498.56 2264.32 30.35 2014-09-08 14:19:41.000 251 33550.92 498.56 2264.26 30.35 2014-09-08 14:19:42.000 251 33550.85 498.59 2264.36 30.35 2014-09-08 14:19:42.000 251 33550.76 498.58 2264.25 30.35 2014-09-08 14:19:44.000 251 33550.88 498.58 2264.32 30.35 2014-09-08 14:19:45.000 251 33550.91 498.60 2264.26 30.35 2014-09-08 14:19:46.000 251 33550.98 498.55 2264.35 30.35 2014-09-08 14:19:47.000 251 33550.91 498.59 2264.31 30.35 2014-09-08 14:19:48.000 251 33551.02 498.59 2264.44 30.35 2014-09-08 14:19:49.000 251 33550.87 498.60 2264.40 30.35 2014-09-08 14:19:50.000 251 33550.95 498.58 2264.35 30.35 2014-09-08 14:19:51.000 251 33550.91 498.56 2264.28 30.35 2014-09-08 14:19:52.000 251 33550.94 498.59 2264.38 30.35 2014-09-08 14:19:53.000 251 33550.87 498.56 2264.35 30.35 2014-09-08 14:19:54.000 251 33550.93 498.54 2264.32 30.35 2014-09-08 14:19:55.000 251 33550.96 498.55 2264.33 30.35 2014-09-08 14:19:55.000 251 33550.94 498.52 2264.28 30.35 2014-09-08 14:19:57.000 251 33551.00 498.53 2264.33 30.35 2014-09-08 14:19:58.000 251 33550.95 498.50 2264.38 30.35 2014-09-08 14:19:59.000 251 33550.94 498.53 2264.33 30.35 2014-09-08 14:20:00.000 251 33550.84 498.50 2264.35 30.35 2014-09-08 14:20:01.000 251 33550.90 498.53 2264.34 30.35 2014-09-08 14:20:02.000 251 33550.96 498.52 2264.36 30.35 2014-09-08 14:20:03.000 251 33550.85 498.51 2264.38 30.35 2014-09-08 14:20:04.000 251 33550.82 498.53 2264.35 30.35 2014-09-08 14:20:05.000 251 33550.79 498.54 2264.36 30.35 2014-09-08 14:20:06.000 251 33550.81 498.53 2264.41 30.35 2014-09-08 14:20:07.000 251 33550.90 498.53 2264.32 30.35 2014-09-08 14:20:08.000 251 33550.82 498.54 2264.32 30.35 2014-09-08 14:20:09.000 251 33550.82 498.55 2264.32 30.35 2014-09-08 14:20:10.000 251 33550.79 498.60 2264.35 30.35 2014-09-08 14:20:11.000 251 33550.87 498.60 2264.33 30.35 2014-09-08 14:20:12.000 251 33550.80 498.53 2264.29 30.35 2014-09-08 14:20:13.000 251 33550.76 498.58 2264.28 30.35 2014-09-08 14:20:14.000 251 33550.77 498.55 2264.34 30.35 2014-09-08 14:20:15.000 251 33550.79 498.61 2264.38 30.35 2014-09-08 14:20:16.000 251 33550.75 498.64 2264.35 30.35 2014-09-08 14:20:17.000 251 33550.72 498.60 2264.33 30.35 2014-09-08 14:20:18.000 251 33550.72 498.64 2264.43 30.35 2014-09-08 14:20:19.000 251 33550.75 498.65 2264.28 30.35 2014-09-08 14:20:20.000 251 33550.68 498.62 2264.36 30.35 2014-09-08 14:20:21.000 251 33550.70 498.59 2264.34 30.35 2014-09-08 14:20:22.000 251 33550.72 498.56 2264.38 30.35 2014-09-08 14:20:23.000 251 33550.60 498.61 2264.30 30.35 2014-09-08 14:20:24.000 251 33550.71 498.58 2264.42 30.35 2014-09-08 14:20:25.000 251 33550.75 498.53 2264.39 30.35 2014-09-08 14:20:26.000 251 33550.63 498.52 2264.38 30.35 2014-09-08 14:20:27.000 251 33550.68 498.55 2264.36 30.35 2014-09-08 14:20:28.000 251 33550.66 498.55 2264.37 30.35 2014-09-08 14:20:29.000 251 33550.65 498.58 2264.35 30.35 2014-09-08 14:20:30.000 251 33550.79 498.56 2264.38 30.35 2014-09-08 14:20:31.000 251 33550.65 498.61 2264.31 30.35 2014-09-08 14:20:32.000 251 33550.64 498.60 2264.33 30.35 2014-09-08 14:20:33.000 251 33550.61 498.60 2264.35 30.35 2014-09-08 14:20:34.000 251 33550.62 498.61 2264.37 30.35 2014-09-08 14:20:35.000 251 33550.59 498.60 2264.34 30.35 2014-09-08 14:20:36.000 251 33550.52 498.53 2264.46 30.35 2014-09-08 14:20:36.000 251 33550.51 498.60 2264.28 30.35 2014-09-08 14:20:38.000 251 33550.55 498.60 2264.35 30.35 2014-09-08 14:20:39.000 251 33550.51 498.56 2264.32 30.35 2014-09-08 14:20:40.000 251 33550.51 498.59 2264.43 30.35 2014-09-08 14:20:41.000 251 33550.54 498.58 2264.43 30.35 2014-09-08 14:20:42.000 251 33550.39 498.55 2264.31 30.35 2014-09-08 14:20:43.000 251 33550.66 498.58 2264.32 30.35 2014-09-08 14:20:44.000 251 33550.55 498.57 2264.38 30.35 2014-09-08 14:20:45.000 251 33550.56 498.59 2264.34 30.35 2014-09-08 14:20:46.000 251 33550.52 498.55 2264.47 30.35 2014-09-08 14:20:47.000 251 33550.65 498.57 2264.39 30.35 2014-09-08 14:20:48.000 251 33550.57 498.51 2264.41 30.35 2014-09-08 14:20:49.000 251 33550.59 498.54 2264.38 30.35 2014-09-08 14:20:49.000 251 33550.62 498.55 2264.33 30.35 2014-09-08 14:20:51.000 251 33550.64 498.58 2264.44 30.35 2014-09-08 14:20:52.000 251 33550.56 498.57 2264.36 30.35 2014-09-08 14:20:53.000 251 33550.66 498.57 2264.39 30.35 2014-09-08 14:20:54.000 251 33550.56 498.57 2264.41 30.35 2014-09-08 14:20:55.000 251 33550.59 498.57 2264.53 30.35 2014-09-08 14:20:56.000 251 33550.53 498.54 2264.48 30.35 2014-09-08 14:20:57.000 251 33550.60 498.58 2264.36 30.35 2014-09-08 14:20:58.000 251 33550.57 498.55 2264.41 30.35 2014-09-08 14:20:59.000 251 33550.62 498.56 2264.35 30.35 2014-09-08 14:21:00.000 251 33550.59 498.49 2264.38 30.35 2014-09-08 14:21:01.000 251 33550.56 498.47 2264.38 30.35 2014-09-08 14:21:02.000 251 33550.56 498.45 2264.36 30.35 2014-09-08 14:21:03.000 251 33550.65 498.51 2264.36 30.35 2014-09-08 14:21:04.000 251 33550.62 498.49 2264.41 30.35 2014-09-08 14:21:05.000 251 33550.62 498.43 2264.29 30.35 2014-09-08 14:21:06.000 251 33550.74 498.45 2264.34 30.35 2014-09-08 14:21:07.000 251 33550.86 498.44 2264.35 30.35 2014-09-08 14:21:08.000 251 33550.82 498.45 2264.32 30.35 2014-09-08 14:21:09.000 251 33550.84 498.41 2264.41 30.35 2014-09-08 14:21:10.000 251 33550.84 498.38 2264.34 30.35 2014-09-08 14:21:11.000 251 33550.80 498.35 2264.34 30.35 2014-09-08 14:21:12.000 251 33550.94 498.38 2264.30 30.35 2014-09-08 14:21:13.000 251 33550.88 498.35 2264.30 30.35 2014-09-08 14:21:14.000 251 33550.85 498.34 2264.30 30.35 2014-09-08 14:21:15.000 251 33550.90 498.33 2264.25 30.35 2014-09-08 14:21:16.000 251 33550.99 498.37 2264.30 30.35 2014-09-08 14:21:17.000 251 33551.01 498.33 2264.25 30.35 2014-09-08 14:21:18.000 251 33550.93 498.30 2264.31 30.35 2014-09-08 14:21:19.000 251 33550.94 498.34 2264.30 30.35 2014-09-08 14:21:20.000 251 33551.01 498.34 2264.23 30.35 2014-09-08 14:21:21.000 251 33550.94 498.34 2264.20 30.35 2014-09-08 14:21:22.000 251 33550.98 498.30 2264.20 30.35 2014-09-08 14:21:23.000 251 33550.89 498.38 2264.20 30.35 2014-09-08 14:21:24.000 251 33551.03 498.35 2264.18 30.35 2014-09-08 14:21:25.000 251 33550.83 498.35 2264.17 30.35 2014-09-08 14:21:26.000 251 33550.95 498.33 2264.18 30.35 2014-09-08 14:21:27.000 251 33550.95 498.33 2264.16 30.35 2014-09-08 14:21:28.000 251 33550.91 498.32 2264.16 30.35 2014-09-08 14:21:29.000 251 33550.89 498.30 2264.14 30.35 2014-09-08 14:21:30.000 251 33550.91 498.36 2264.19 30.35 2014-09-08 14:21:30.000 251 33550.93 498.32 2264.22 30.35 2014-09-08 14:21:32.000 251 33550.90 498.31 2264.16 30.35 2014-09-08 14:21:33.000 251 33550.90 498.35 2264.20 30.35 2014-09-08 14:21:34.000 251 33550.90 498.34 2264.24 30.35 2014-09-08 14:21:35.000 251 33550.96 498.30 2264.20 30.35 2014-09-08 14:21:36.000 251 33551.01 498.26 2264.10 30.35 2014-09-08 14:21:37.000 251 33550.94 498.31 2263.99 30.35 2014-09-08 14:21:38.000 251 33550.83 498.30 2264.06 30.35 2014-09-08 14:21:39.000 251 33550.94 498.32 2264.13 30.35 2014-09-08 14:21:40.000 251 33550.91 498.28 2264.13 30.35 2014-09-08 14:21:41.000 251 33550.91 498.25 2264.15 30.35 2014-09-08 14:21:42.000 251 33551.02 498.28 2264.10 30.35 2014-09-08 14:21:43.000 251 33551.06 498.30 2264.07 30.35 2014-09-08 14:21:43.000 251 33550.96 498.30 2264.13 30.35 2014-09-08 14:21:45.000 251 33551.03 498.27 2264.08 30.35 2014-09-08 14:21:46.000 251 33551.00 498.29 2264.14 30.35 2014-09-08 14:21:47.000 251 33551.03 498.28 2264.02 30.35 2014-09-08 14:21:48.000 251 33551.06 498.26 2264.03 30.35 2014-09-08 14:21:49.000 251 33550.98 498.30 2264.06 30.35 2014-09-08 14:21:50.000 251 33550.94 498.25 2264.02 30.35 2014-09-08 14:21:51.000 251 33551.01 498.27 2263.99 30.35 2014-09-08 14:21:52.000 251 33551.07 498.24 2263.97 30.35 2014-09-08 14:21:53.000 251 33551.04 498.26 2264.01 30.35 2014-09-08 14:21:54.000 251 33551.00 498.30 2263.98 30.35 2014-09-08 14:21:55.000 251 33551.06 498.31 2263.94 30.35 2014-09-08 14:21:56.000 251 33551.04 498.29 2264.01 30.35 2014-09-08 14:21:57.000 251 33551.07 498.28 2264.01 30.35 2014-09-08 14:21:58.000 251 33551.02 498.25 2264.03 30.35 2014-09-08 14:21:59.000 251 33551.05 498.29 2263.97 30.35 2014-09-08 14:22:00.000 251 33551.04 498.30 2264.04 30.35 2014-09-08 14:22:01.000 251 33551.06 498.31 2264.00 30.35 2014-09-08 14:22:02.000 251 33551.07 498.36 2263.98 30.35 2014-09-08 14:22:03.000 251 33551.06 498.33 2263.94 30.35 2014-09-08 14:22:04.000 251 33551.00 498.32 2263.99 30.35 2014-09-08 14:22:05.000 251 33550.96 498.29 2263.98 30.35 2014-09-08 14:22:06.000 251 33550.99 498.34 2263.87 30.35 2014-09-08 14:22:07.000 251 33551.03 498.32 2263.91 30.35 2014-09-08 14:22:08.000 251 33551.00 498.31 2263.84 30.35 2014-09-08 14:22:09.000 251 33551.00 498.32 2263.93 30.35 2014-09-08 14:22:10.000 251 33551.08 498.33 2263.98 30.35 2014-09-08 14:22:11.000 251 33550.90 498.30 2263.92 30.35 2014-09-08 14:22:12.000 251 33551.01 498.35 2263.98 30.35 2014-09-08 14:22:13.000 251 33550.96 498.34 2263.98 30.35 2014-09-08 14:22:14.000 251 33550.94 498.30 2263.89 30.35 2014-09-08 14:22:15.000 251 33550.99 498.35 2264.03 30.35 2014-09-08 14:22:16.000 251 33550.93 498.38 2263.97 30.35 2014-09-08 14:22:17.000 251 33550.90 498.36 2263.92 30.35 2014-09-08 14:22:18.000 251 33550.94 498.37 2263.97 30.35 2014-09-08 14:22:19.000 251 33550.93 498.35 2263.79 30.35 2014-09-08 14:22:20.000 251 33550.87 498.36 2263.89 30.35 2014-09-08 14:22:21.000 251 33550.90 498.38 2263.97 30.35 2014-09-08 14:22:22.000 251 33550.85 498.43 2263.99 30.35 2014-09-08 14:22:23.000 251 33550.76 498.38 2263.96 30.35 2014-09-08 14:22:24.000 251 33550.79 498.46 2263.97 30.35 2014-09-08 14:22:24.000 251 33550.83 498.44 2263.90 30.35 2014-09-08 14:22:26.000 251 33550.91 498.42 2263.96 30.35 2014-09-08 14:22:27.000 251 33550.79 498.48 2263.98 30.35 2014-09-08 14:22:28.000 251 33550.79 498.46 2263.94 30.35 2014-09-08 14:22:29.000 251 33550.79 498.46 2263.92 30.35 2014-09-08 14:22:30.000 251 33550.69 498.49 2264.01 30.35 2014-09-08 14:22:31.000 251 33550.78 498.47 2264.04 30.35 2014-09-08 14:22:32.000 251 33550.78 498.52 2264.03 30.35 2014-09-08 14:22:33.000 251 33550.69 498.52 2264.04 30.35 2014-09-08 14:22:34.000 251 33550.74 498.51 2264.04 30.35 2014-09-08 14:22:35.000 251 33550.73 498.53 2264.08 30.35 2014-09-08 14:22:36.000 251 33550.61 498.62 2264.05 30.35 2014-09-08 14:22:37.000 251 33550.60 498.57 2263.98 30.35 2014-09-08 14:22:37.000 251 33550.54 498.59 2263.98 30.35 2014-09-08 14:22:39.000 251 33550.62 498.64 2264.02 30.35 2014-09-08 14:22:40.000 251 33550.47 498.65 2264.05 30.35 2014-09-08 14:22:41.000 251 33550.53 498.64 2264.03 30.35 2014-09-08 14:22:42.000 251 33550.41 498.70 2263.97 30.35 2014-09-08 14:22:43.000 251 33550.46 498.72 2264.07 30.35 2014-09-08 14:22:44.000 251 33550.46 498.70 2264.03 30.35 2014-09-08 14:22:45.000 251 33550.53 498.72 2264.06 30.35 2014-09-08 14:22:46.000 251 33550.49 498.71 2264.13 30.35 2014-09-08 14:22:47.000 251 33550.44 498.75 2264.14 30.35 2014-09-08 14:22:48.000 251 33550.48 498.76 2264.25 30.35 2014-09-08 14:22:49.000 251 33550.35 498.71 2264.13 30.35 2014-09-08 14:22:50.000 251 33550.34 498.71 2264.14 30.35 2014-09-08 14:22:51.000 251 33550.31 498.80 2264.17 30.35 2014-09-08 14:22:52.000 251 33550.43 498.74 2264.15 30.35 2014-09-08 14:22:53.000 251 33550.34 498.76 2264.11 30.35 2014-09-08 14:22:54.000 251 33550.32 498.77 2264.13 30.35 2014-09-08 14:22:55.000 251 33550.43 498.79 2264.09 30.35 2014-09-08 14:22:56.000 251 33550.32 498.78 2264.19 30.35 2014-09-08 14:22:57.000 251 33550.28 498.76 2264.19 30.35 2014-09-08 14:22:58.000 251 33550.22 498.78 2264.25 30.35 2014-09-08 14:22:59.000 251 33550.32 498.81 2264.20 30.35 2014-09-08 14:23:00.000 251 33550.23 498.76 2264.30 30.35 2014-09-08 14:23:01.000 251 33550.24 498.77 2264.23 30.35 2014-09-08 14:23:02.000 251 33550.14 498.79 2264.15 30.36 2014-09-08 14:23:03.000 251 33550.19 498.80 2264.32 30.35 2014-09-08 14:23:04.000 251 33550.10 498.85 2264.23 30.35 2014-09-08 14:23:05.000 251 33550.03 498.83 2264.22 30.35 2014-09-08 14:23:06.000 251 33550.10 498.78 2264.18 30.35 2014-09-08 14:23:07.000 251 33550.22 498.80 2264.30 30.35 2014-09-08 14:23:08.000 251 33550.13 498.83 2264.32 30.35 2014-09-08 14:23:09.000 251 33550.13 498.83 2264.31 30.35 2014-09-08 14:23:10.000 251 33550.06 498.82 2264.32 30.35 2014-09-08 14:23:11.000 251 33550.08 498.85 2264.27 30.35 2014-09-08 14:23:12.000 251 33550.01 498.86 2264.29 30.36 2014-09-08 14:23:13.000 251 33550.10 498.85 2264.32 30.36 2014-09-08 14:23:14.000 251 33549.99 498.86 2264.23 30.36 2014-09-08 14:23:15.000 251 33549.95 498.88 2264.32 30.35 2014-09-08 14:23:16.000 251 33549.94 498.90 2264.34 30.36 2014-09-08 14:23:17.000 251 33549.89 498.96 2264.39 30.36 2014-09-08 14:23:18.000 251 33549.93 498.91 2264.46 30.36 2014-09-08 14:23:18.000 251 33549.82 498.94 2264.44 30.36 2014-09-08 14:23:20.000 251 33549.84 498.91 2264.45 30.36 2014-09-08 14:23:21.000 251 33549.92 498.90 2264.41 30.36 2014-09-08 14:23:22.000 251 33549.86 498.92 2264.43 30.35 2014-09-08 14:23:23.000 251 33549.86 498.89 2264.51 30.35 2014-09-08 14:23:24.000 251 33549.75 498.92 2264.44 30.36 2014-09-08 14:23:25.000 251 33549.86 498.92 2264.46 30.36 2014-09-08 14:23:26.000 251 33549.83 498.92 2264.46 30.35 2014-09-08 14:23:27.000 251 33549.85 498.96 2264.51 30.36 2014-09-08 14:23:28.000 251 33549.86 498.97 2264.54 30.36 2014-09-08 14:23:29.000 251 33549.93 498.93 2264.45 30.35 2014-09-08 14:23:30.000 251 33549.82 498.95 2264.51 30.36 2014-09-08 14:23:31.000 251 33549.86 498.91 2264.53 30.36 2014-09-08 14:23:31.000 251 33549.82 498.94 2264.54 30.36 2014-09-08 14:23:33.000 251 33549.90 498.94 2264.56 30.36 2014-09-08 14:23:34.000 251 33549.85 498.93 2264.50 30.36 2014-09-08 14:23:35.000 251 33549.79 498.97 2264.54 30.36 2014-09-08 14:23:36.000 251 33549.89 498.96 2264.54 30.36 2014-09-08 14:23:37.000 251 33549.87 498.99 2264.64 30.35 2014-09-08 14:23:38.000 251 33549.90 498.97 2264.59 30.35 2014-09-08 14:23:39.000 251 33549.88 498.98 2264.57 30.35 2014-09-08 14:23:40.000 251 33549.86 498.96 2264.63 30.35 2014-09-08 14:23:41.000 251 33549.86 499.02 2264.56 30.36 2014-09-08 14:23:42.000 251 33550.04 499.01 2264.60 30.35 2014-09-08 14:23:43.000 251 33549.88 498.96 2264.56 30.36 2014-09-08 14:23:44.000 251 33549.91 498.94 2264.54 30.36 2014-09-08 14:23:45.000 251 33549.93 498.97 2264.60 30.35 2014-09-08 14:23:46.000 251 33549.93 498.94 2264.61 30.36 2014-09-08 14:23:47.000 251 33549.98 498.92 2264.59 30.36 2014-09-08 14:23:48.000 251 33549.90 498.91 2264.60 30.36 2014-09-08 14:23:49.000 251 33549.91 498.88 2264.64 30.35 2014-09-08 14:23:50.000 251 33549.95 498.90 2264.63 30.36 2014-09-08 14:23:51.000 251 33549.98 498.88 2264.59 30.36 2014-09-08 14:23:52.000 251 33550.04 498.91 2264.68 30.36 2014-09-08 14:23:53.000 251 33549.96 498.85 2264.59 30.36 2014-09-08 14:23:54.000 251 33549.97 498.86 2264.57 30.36 2014-09-08 14:23:55.000 251 33549.94 498.82 2264.68 30.36 2014-09-08 14:23:56.000 251 33549.89 498.84 2264.62 30.36 2014-09-08 14:23:57.000 251 33550.01 498.84 2264.57 30.36 2014-09-08 14:23:58.000 251 33549.98 498.82 2264.62 30.36 2014-09-08 14:23:59.000 251 33549.90 498.87 2264.63 30.35 2014-09-08 14:24:00.000 251 33549.99 498.80 2264.60 30.35 2014-09-08 14:24:01.000 251 33549.86 498.85 2264.54 30.36 2014-09-08 14:24:02.000 251 33549.89 498.87 2264.51 30.36 2014-09-08 14:24:03.000 251 33549.92 498.86 2264.54 30.36 2014-09-08 14:24:04.000 251 33549.93 498.86 2264.51 30.36 2014-09-08 14:24:05.000 251 33549.90 498.82 2264.57 30.35 2014-09-08 14:24:06.000 251 33549.92 498.85 2264.65 30.36 2014-09-08 14:24:07.000 251 33550.06 498.84 2264.64 30.36 2014-09-08 14:24:08.000 251 33549.95 498.84 2264.62 30.36 2014-09-08 14:24:09.000 251 33549.89 498.88 2264.58 30.36 2014-09-08 14:24:10.000 251 33549.95 498.86 2264.57 30.36 2014-09-08 14:24:11.000 251 33549.84 498.88 2264.53 30.36 2014-09-08 14:24:12.000 251 33550.00 498.86 2264.58 30.36 2014-09-08 14:24:12.000 251 33549.95 498.87 2264.61 30.36 2014-09-08 14:24:14.000 251 33550.08 498.88 2264.62 30.36 2014-09-08 14:24:15.000 251 33550.03 498.88 2264.59 30.36 2014-09-08 14:24:16.000 251 33550.02 498.86 2264.57 30.36 2014-09-08 14:24:17.000 251 33550.09 498.88 2264.53 30.36 2014-09-08 14:24:18.000 251 33550.16 498.85 2264.51 30.36 2014-09-08 14:24:19.000 251 33550.17 498.84 2264.56 30.36 2014-09-08 14:24:20.000 251 33550.17 498.82 2264.61 30.36 2014-09-08 14:24:21.000 251 33550.21 498.81 2264.48 30.36 2014-09-08 14:24:22.000 251 33550.18 498.81 2264.54 30.36 2014-09-08 14:24:23.000 251 33550.31 498.82 2264.51 30.36 2014-09-08 14:24:24.000 251 33550.17 498.82 2264.56 30.36 2014-09-08 14:24:25.000 251 33550.35 498.79 2264.57 30.36 2014-09-08 14:24:25.000 251 33550.31 498.79 2264.51 30.36 2014-09-08 14:24:27.000 251 33550.32 498.77 2264.47 30.36 2014-09-08 14:24:28.000 251 33550.33 498.79 2264.54 30.36 2014-09-08 14:24:29.000 251 33550.34 498.75 2264.37 30.36 2014-09-08 14:24:30.000 251 33550.41 498.73 2264.46 30.36 2014-09-08 14:24:31.000 251 33550.34 498.71 2264.42 30.36 2014-09-08 14:24:32.000 251 33550.37 498.70 2264.45 30.36 2014-09-08 14:24:33.000 251 33550.48 498.68 2264.43 30.36 2014-09-08 14:24:34.000 251 33550.44 498.68 2264.35 30.36 2014-09-08 14:24:35.000 251 33550.49 498.68 2264.50 30.36 2014-09-08 14:24:36.000 251 33550.49 498.62 2264.48 30.36 2014-09-08 14:24:37.000 251 33550.50 498.63 2264.34 30.36 2014-09-08 14:24:38.000 251 33550.54 498.62 2264.38 30.36 2014-09-08 14:24:39.000 251 33550.57 498.60 2264.32 30.36 2014-09-08 14:24:40.000 251 33550.54 498.56 2264.33 30.36 2014-09-08 14:24:41.000 251 33550.52 498.57 2264.32 30.36 2014-09-08 14:24:42.000 251 33550.57 498.56 2264.32 30.36 2014-09-08 14:24:43.000 251 33550.65 498.57 2264.29 30.36 2014-09-08 14:24:44.000 251 33550.60 498.56 2264.26 30.36 2014-09-08 14:24:45.000 251 33550.64 498.54 2264.24 30.36 2014-09-08 14:24:46.000 251 33550.57 498.57 2264.27 30.36 2014-09-08 14:24:47.000 251 33550.61 498.55 2264.22 30.36 2014-09-08 14:24:48.000 251 33550.63 498.58 2264.32 30.36 2014-09-08 14:24:49.000 251 33550.75 498.59 2264.24 30.36 2014-09-08 14:24:50.000 251 33550.63 498.57 2264.23 30.36 2014-09-08 14:24:51.000 251 33550.63 498.61 2264.30 30.36 2014-09-08 14:24:52.000 251 33550.72 498.60 2264.19 30.36 2014-09-08 14:24:53.000 251 33550.62 498.61 2264.30 30.36 2014-09-08 14:24:54.000 251 33550.75 498.61 2264.13 30.36 2014-09-08 14:24:55.000 251 33550.70 498.60 2264.23 30.36 2014-09-08 14:24:56.000 251 33550.63 498.60 2264.20 30.36 2014-09-08 14:24:57.000 251 33550.68 498.61 2264.29 30.36 2014-09-08 14:24:58.000 251 33550.68 498.60 2264.18 30.36 2014-09-08 14:24:59.000 251 33550.74 498.63 2264.13 30.36 2014-09-08 14:25:00.000 251 33550.69 498.63 2264.19 30.36 2014-09-08 14:25:01.000 251 33550.75 498.65 2264.20 30.36 2014-09-08 14:25:02.000 251 33550.65 498.63 2264.24 30.36 2014-09-08 14:25:03.000 251 33550.74 498.64 2264.17 30.36 2014-09-08 14:25:04.000 251 33550.75 498.65 2264.19 30.36 2014-09-08 14:25:05.000 251 33550.74 498.65 2264.13 30.36 2014-09-08 14:25:06.000 251 33550.74 498.58 2264.14 30.36 2014-09-08 14:25:06.000 251 33550.74 498.63 2264.16 30.36 2014-09-08 14:25:08.000 251 33550.68 498.63 2264.08 30.36 2014-09-08 14:25:09.000 251 33550.74 498.61 2264.18 30.36 2014-09-08 14:25:10.000 251 33550.66 498.59 2264.23 30.36 2014-09-08 14:25:11.000 251 33550.65 498.64 2264.14 30.36 2014-09-08 14:25:12.000 251 33550.80 498.58 2264.21 30.36 2014-09-08 14:25:13.000 251 33550.81 498.57 2264.17 30.36 2014-09-08 14:25:14.000 251 33550.80 498.57 2264.17 30.36 2014-09-08 14:25:15.000 251 33550.85 498.61 2264.14 30.36 2014-09-08 14:25:16.000 251 33550.81 498.63 2264.15 30.36 2014-09-08 14:25:17.000 251 33550.67 498.61 2264.19 30.36 2014-09-08 14:25:18.000 251 33550.80 498.60 2264.07 30.36 2014-09-08 14:25:19.000 251 33550.76 498.62 2264.24 30.36 2014-09-08 14:25:19.000 251 33550.70 498.62 2264.20 30.36 2014-09-08 14:25:21.000 251 33550.84 498.62 2264.21 30.36 2014-09-08 14:25:22.000 251 33550.83 498.59 2264.09 30.36 2014-09-08 14:25:23.000 251 33550.78 498.58 2264.16 30.36 2014-09-08 14:25:24.000 251 33550.88 498.56 2264.16 30.36 2014-09-08 14:25:25.000 251 33550.87 498.59 2264.16 30.36 2014-09-08 14:25:26.000 251 33550.78 498.58 2264.12 30.36 2014-09-08 14:25:27.000 251 33550.85 498.55 2264.16 30.36 2014-09-08 14:25:28.000 251 33550.79 498.53 2264.17 30.36 2014-09-08 14:25:29.000 251 33550.82 498.55 2264.20 30.36 2014-09-08 14:25:30.000 251 33550.85 498.48 2264.09 30.36 2014-09-08 14:25:31.000 251 33550.92 498.52 2264.11 30.36 2014-09-08 14:25:32.000 251 33550.87 498.51 2264.10 30.36 2014-09-08 14:25:33.000 251 33550.93 498.55 2264.20 30.36 2014-09-08 14:25:34.000 251 33550.84 498.52 2264.12 30.36 2014-09-08 14:25:35.000 251 33550.76 498.54 2264.07 30.36 2014-09-08 14:25:36.000 251 33550.84 498.48 2264.18 30.36 2014-09-08 14:25:37.000 251 33550.96 498.48 2264.16 30.36 2014-09-08 14:25:38.000 251 33550.84 498.49 2264.14 30.36 2014-09-08 14:25:39.000 251 33550.82 498.49 2264.15 30.36 2014-09-08 14:25:40.000 251 33550.84 498.53 2264.11 30.36 2014-09-08 14:25:41.000 251 33550.77 498.51 2264.13 30.36 2014-09-08 14:25:42.000 251 33550.89 498.49 2264.11 30.36 2014-09-08 14:25:43.000 251 33550.80 498.47 2264.19 30.36 2014-09-08 14:25:44.000 251 33550.76 498.46 2264.17 30.36 2014-09-08 14:25:45.000 251 33550.93 498.44 2264.07 30.36 2014-09-08 14:25:46.000 251 33550.82 498.45 2264.07 30.36 2014-09-08 14:25:47.000 251 33550.79 498.45 2264.11 30.36 2014-09-08 14:25:48.000 251 33550.92 498.44 2264.22 30.36 2014-09-08 14:25:49.000 251 33550.87 498.50 2264.07 30.36 2014-09-08 14:25:50.000 251 33550.90 498.46 2264.17 30.36 2014-09-08 14:25:51.000 251 33550.85 498.44 2264.16 30.36 2014-09-08 14:25:52.000 251 33550.89 498.47 2264.12 30.36 2014-09-08 14:25:53.000 251 33550.82 498.45 2264.12 30.36 2014-09-08 14:25:54.000 251 33550.91 498.44 2264.13 30.36 2014-09-08 14:25:55.000 251 33550.96 498.44 2264.18 30.36 2014-09-08 14:25:56.000 251 33550.87 498.42 2264.13 30.36 2014-09-08 14:25:57.000 251 33550.88 498.44 2264.08 30.36 2014-09-08 14:25:58.000 251 33550.93 498.49 2264.10 30.36 2014-09-08 14:25:59.000 251 33550.88 498.44 2264.07 30.36 2014-09-08 14:26:00.000 251 33550.93 498.44 2264.07 30.36 2014-09-08 14:26:00.000 251 33550.92 498.46 2264.11 30.36 2014-09-08 14:26:02.000 251 33550.85 498.45 2264.14 30.36 2014-09-08 14:26:03.000 251 33550.93 498.48 2264.09 30.36 2014-09-08 14:26:04.000 251 33550.96 498.52 2264.10 30.36 2014-09-08 14:26:05.000 251 33551.00 498.51 2264.03 30.36 2014-09-08 14:26:06.000 251 33550.87 498.49 2264.03 30.36 2014-09-08 14:26:07.000 251 33550.84 498.55 2264.09 30.36 2014-09-08 14:26:08.000 251 33550.82 498.53 2264.01 30.36 2014-09-08 14:26:09.000 251 33550.84 498.51 2264.09 30.36 2014-09-08 14:26:10.000 251 33550.81 498.57 2264.03 30.36 2014-09-08 14:26:11.000 251 33550.79 498.59 2264.09 30.36 2014-09-08 14:26:12.000 251 33550.76 498.61 2264.09 30.36 2014-09-08 14:26:13.000 251 33550.74 498.57 2264.02 30.36 2014-09-08 14:26:13.000 251 33550.75 498.58 2264.09 30.36 2014-09-08 14:26:15.000 251 33550.72 498.59 2264.08 30.36 2014-09-08 14:26:16.000 251 33550.74 498.64 2264.02 30.36 2014-09-08 14:26:17.000 251 33550.72 498.60 2264.13 30.36 2014-09-08 14:26:18.000 251 33550.61 498.61 2264.13 30.36 2014-09-08 14:26:19.000 251 33550.72 498.65 2264.19 30.36 2014-09-08 14:26:20.000 251 33550.65 498.68 2264.11 30.36 2014-09-08 14:26:21.000 251 33550.74 498.71 2264.10 30.36 2014-09-08 14:26:22.000 251 33550.66 498.66 2264.17 30.36 2014-09-08 14:26:23.000 251 33550.71 498.63 2264.09 30.36 2014-09-08 14:26:24.000 251 33550.75 498.66 2264.20 30.36 2014-09-08 14:26:25.000 251 33550.75 498.65 2264.17 30.36 2014-09-08 14:26:26.000 251 33550.65 498.64 2264.21 30.36 2014-09-08 14:26:27.000 251 33550.66 498.64 2264.22 30.36 2014-09-08 14:26:28.000 251 33550.66 498.61 2264.14 30.36 2014-09-08 14:26:29.000 251 33550.60 498.64 2264.25 30.36 2014-09-08 14:26:30.000 251 33550.66 498.64 2264.13 30.36 2014-09-08 14:26:31.000 251 33550.63 498.59 2264.24 30.36 2014-09-08 14:26:32.000 251 33550.59 498.62 2264.17 30.36 2014-09-08 14:26:33.000 251 33550.67 498.59 2264.17 30.36 2014-09-08 14:26:34.000 251 33550.63 498.62 2264.17 30.36 2014-09-08 14:26:35.000 251 33550.66 498.62 2264.13 30.36 2014-09-08 14:26:36.000 251 33550.55 498.59 2264.27 30.36 2014-09-08 14:26:37.000 251 33550.53 498.58 2264.14 30.36 2014-09-08 14:26:38.000 251 33550.53 498.59 2264.21 30.36 2014-09-08 14:26:39.000 251 33550.56 498.61 2264.22 30.36 2014-09-08 14:26:40.000 251 33550.54 498.59 2264.21 30.36 2014-09-08 14:26:41.000 251 33550.53 498.65 2264.25 30.36 2014-09-08 14:26:42.000 251 33550.50 498.61 2264.25 30.36 2014-09-08 14:26:43.000 251 33550.43 498.63 2264.25 30.36 2014-09-08 14:26:44.000 251 33550.39 498.63 2264.21 30.36 2014-09-08 14:26:45.000 251 33550.41 498.61 2264.29 30.36 2014-09-08 14:26:46.000 251 33550.35 498.63 2264.25 30.36 2014-09-08 14:26:47.000 251 33550.40 498.66 2264.21 30.36 2014-09-08 14:26:48.000 251 33550.25 498.65 2264.23 30.36 2014-09-08 14:26:49.000 251 33550.34 498.70 2264.29 30.36 2014-09-08 14:26:50.000 251 33550.25 498.68 2264.20 30.36 2014-09-08 14:26:51.000 251 33550.28 498.64 2264.25 30.36 2014-09-08 14:26:52.000 251 33550.24 498.65 2264.29 30.36 2014-09-08 14:26:53.000 251 33550.27 498.66 2264.28 30.36 2014-09-08 14:26:54.000 251 33550.23 498.65 2264.22 30.36 2014-09-08 14:26:54.000 251 33550.23 498.67 2264.22 30.36 2014-09-08 14:26:56.000 251 33550.24 498.67 2264.29 30.36 2014-09-08 14:26:57.000 251 33550.24 498.66 2264.29 30.36 2014-09-08 14:26:58.000 251 33550.25 498.70 2264.30 30.36 2014-09-08 14:26:59.000 251 33550.19 498.66 2264.30 30.36 2014-09-08 14:27:00.000 251 33550.26 498.63 2264.31 30.36 2014-09-08 14:27:01.000 251 33550.22 498.66 2264.38 30.36 2014-09-08 14:27:02.000 251 33550.12 498.71 2264.29 30.36 2014-09-08 14:27:03.000 251 33550.28 498.68 2264.29 30.36 2014-09-08 14:27:04.000 251 33550.25 498.77 2264.34 30.36 2014-09-08 14:27:05.000 251 33550.28 498.72 2264.35 30.36 2014-09-08 14:27:06.000 251 33550.23 498.71 2264.36 30.36 2014-09-08 14:27:07.000 251 33550.22 498.76 2264.35 30.36 2014-09-08 14:27:07.000 251 33550.16 498.76 2264.39 30.36 2014-09-08 14:27:09.000 251 33550.08 498.78 2264.36 30.36 2014-09-08 14:27:10.000 251 33550.09 498.77 2264.44 30.36 2014-09-08 14:27:11.000 251 33550.08 498.77 2264.47 30.36 2014-09-08 14:27:12.000 251 33550.01 498.82 2264.34 30.36 2014-09-08 14:27:13.000 251 33550.12 498.80 2264.39 30.36 2014-09-08 14:27:14.000 251 33550.02 498.81 2264.38 30.36 2014-09-08 14:27:15.000 251 33549.95 498.81 2264.45 30.36 2014-09-08 14:27:16.000 251 33550.03 498.83 2264.49 30.36 2014-09-08 14:27:17.000 251 33549.97 498.85 2264.44 30.36 2014-09-08 14:27:18.000 251 33549.95 498.83 2264.45 30.36 2014-09-08 14:27:19.000 251 33549.93 498.91 2264.41 30.36 2014-09-08 14:27:20.000 251 33549.91 498.87 2264.48 30.36 2014-09-08 14:27:21.000 251 33549.89 498.84 2264.47 30.36 2014-09-08 14:27:22.000 251 33549.82 498.87 2264.51 30.36 2014-09-08 14:27:23.000 251 33549.93 498.87 2264.50 30.36 2014-09-08 14:27:24.000 251 33549.94 498.95 2264.43 30.36 2014-09-08 14:27:25.000 251 33549.83 498.91 2264.48 30.36 2014-09-08 14:27:26.000 251 33549.85 498.90 2264.51 30.36 2014-09-08 14:27:27.000 251 33549.82 498.93 2264.47 30.36 2014-09-08 14:27:28.000 251 33549.87 498.91 2264.50 30.36 2014-09-08 14:27:29.000 251 33549.82 498.90 2264.60 30.36 2014-09-08 14:27:30.000 251 33549.74 498.93 2264.57 30.36 2014-09-08 14:27:31.000 251 33549.93 498.96 2264.60 30.36 2014-09-08 14:27:32.000 251 33549.76 498.94 2264.57 30.36 2014-09-08 14:27:33.000 251 33549.70 498.94 2264.56 30.36 2014-09-08 14:27:34.000 251 33549.69 498.95 2264.61 30.36 2014-09-08 14:27:35.000 251 33549.67 498.98 2264.61 30.36 2014-09-08 14:27:36.000 251 33549.67 498.96 2264.60 30.36 2014-09-08 14:27:37.000 251 33549.60 498.98 2264.64 30.36 2014-09-08 14:27:38.000 251 33549.66 498.96 2264.60 30.36 2014-09-08 14:27:39.000 251 33549.65 498.95 2264.63 30.36 2014-09-08 14:27:40.000 251 33549.61 498.98 2264.51 30.36 2014-09-08 14:27:41.000 251 33549.64 499.02 2264.64 30.36 2014-09-08 14:27:42.000 251 33549.57 498.99 2264.70 30.36 2014-09-08 14:27:43.000 251 33549.60 498.98 2264.70 30.36 2014-09-08 14:27:44.000 251 33549.68 499.01 2264.64 30.36 2014-09-08 14:27:45.000 251 33549.57 498.99 2264.69 30.36 2014-09-08 14:27:46.000 251 33549.58 499.01 2264.66 30.36 2014-09-08 14:27:47.000 251 33549.56 499.00 2264.69 30.36 2014-09-08 14:27:48.000 251 33549.60 499.02 2264.71 30.36 2014-09-08 14:27:48.000 251 33549.50 499.01 2264.75 30.36 2014-09-08 14:27:50.000 251 33549.67 498.97 2264.58 30.36 2014-09-08 14:27:51.000 251 33549.56 499.00 2264.66 30.36 2014-09-08 14:27:52.000 251 33549.48 498.99 2264.76 30.36 2014-09-08 14:27:53.000 251 33549.50 499.00 2264.79 30.36 2014-09-08 14:27:54.000 251 33549.56 499.00 2264.72 30.36 2014-09-08 14:27:55.000 251 33549.61 499.01 2264.74 30.36 2014-09-08 14:27:56.000 251 33549.54 499.01 2264.72 30.36 2014-09-08 14:27:57.000 251 33549.50 499.01 2264.75 30.36 2014-09-08 14:27:58.000 251 33549.54 499.05 2264.76 30.36 2014-09-08 14:27:59.000 251 33549.47 498.99 2264.81 30.36 2014-09-08 14:28:00.000 251 33549.53 499.00 2264.70 30.36 2014-09-08 14:28:01.000 251 33549.44 498.95 2264.74 30.36 2014-09-08 14:28:01.000 251 33549.49 498.96 2264.74 30.36 2014-09-08 14:28:03.000 251 33549.44 498.98 2264.74 30.36 2014-09-08 14:28:04.000 251 33549.53 498.94 2264.85 30.36 2014-09-08 14:28:05.000 251 33549.45 498.99 2264.87 30.36 2014-09-08 14:28:06.000 251 33549.56 498.94 2264.79 30.36 2014-09-08 14:28:07.000 251 33549.39 498.96 2264.81 30.36 2014-09-08 14:28:08.000 251 33549.35 498.97 2264.78 30.36 2014-09-08 14:28:09.000 251 33549.38 498.97 2264.80 30.36 2014-09-08 14:28:10.000 251 33549.36 498.99 2264.79 30.36 2014-09-08 14:28:11.000 251 33549.35 499.00 2264.81 30.36 2014-09-08 14:28:12.000 251 33549.29 499.03 2264.87 30.36 2014-09-08 14:28:13.000 251 33549.33 498.98 2264.81 30.36 2014-09-08 14:28:14.000 251 33549.36 499.01 2264.82 30.36 2014-09-08 14:28:15.000 251 33549.40 499.00 2264.84 30.36 2014-09-08 14:28:16.000 251 33549.34 499.05 2264.91 30.36 2014-09-08 14:28:17.000 251 33549.39 499.04 2264.85 30.36 2014-09-08 14:28:18.000 251 33549.28 499.01 2264.91 30.36 2014-09-08 14:28:19.000 251 33549.28 499.01 2264.78 30.36 2014-09-08 14:28:20.000 251 33549.36 499.06 2264.85 30.36 2014-09-08 14:28:21.000 251 33549.25 499.05 2264.81 30.36 2014-09-08 14:28:22.000 251 33549.28 499.01 2264.83 30.36 2014-09-08 14:28:23.000 251 33549.31 499.03 2264.89 30.36 2014-09-08 14:28:24.000 251 33549.17 499.02 2264.87 30.36 2014-09-08 14:28:25.000 251 33549.29 499.03 2264.90 30.36 2014-09-08 14:28:26.000 251 33549.25 499.01 2264.85 30.36 2014-09-08 14:28:27.000 251 33549.32 498.99 2264.87 30.36 2014-09-08 14:28:28.000 251 33549.34 499.03 2264.86 30.36 2014-09-08 14:28:29.000 251 33549.29 499.00 2264.95 30.36 2014-09-08 14:28:30.000 251 33549.19 499.07 2264.92 30.36 2014-09-08 14:28:31.000 251 33549.21 499.05 2264.90 30.36 2014-09-08 14:28:32.000 251 33549.38 499.06 2264.86 30.36 2014-09-08 14:28:33.000 251 33549.27 499.07 2264.82 30.36 2014-09-08 14:28:34.000 251 33549.24 499.06 2264.87 30.36 2014-09-08 14:28:35.000 251 33549.12 499.10 2264.76 30.36 2014-09-08 14:28:36.000 251 33549.13 499.06 2264.94 30.36 2014-09-08 14:28:37.000 251 33549.16 499.07 2264.86 30.36 2014-09-08 14:28:38.000 251 33549.01 499.11 2264.84 30.36 2014-09-08 14:28:39.000 251 33549.11 499.06 2264.81 30.36 2014-09-08 14:28:40.000 251 33549.20 499.10 2264.89 30.36 2014-09-08 14:28:41.000 251 33549.10 499.13 2264.89 30.36 2014-09-08 14:28:42.000 251 33549.14 499.17 2264.91 30.36 2014-09-08 14:28:42.000 251 33549.08 499.17 2264.82 30.36 2014-09-08 14:28:44.000 251 33549.14 499.10 2264.95 30.36 2014-09-08 14:28:45.000 251 33549.01 499.11 2264.85 30.36 2014-09-08 14:28:46.000 251 33549.07 499.17 2264.87 30.36 2014-09-08 14:28:47.000 251 33548.92 499.22 2264.91 30.36 2014-09-08 14:28:48.000 251 33549.05 499.20 2264.94 30.36 2014-09-08 14:28:49.000 251 33548.88 499.24 2265.01 30.36 2014-09-08 14:28:50.000 251 33548.95 499.27 2264.99 30.36 2014-09-08 14:28:51.000 251 33548.82 499.27 2265.00 30.36 2014-09-08 14:28:52.000 251 33548.83 499.31 2264.93 30.36 2014-09-08 14:28:53.000 251 33548.90 499.29 2265.04 30.36 2014-09-08 14:28:54.000 251 33548.90 499.34 2265.02 30.36 2014-09-08 14:28:55.000 251 33548.89 499.30 2264.98 30.36 2014-09-08 14:28:55.000 251 33548.88 499.32 2265.07 30.36 2014-09-08 14:28:57.000 251 33548.90 499.37 2265.06 30.36 2014-09-08 14:28:58.000 251 33548.77 499.36 2265.10 30.36 2014-09-08 14:28:59.000 251 33548.80 499.40 2265.07 30.36 2014-09-08 14:29:00.000 251 33548.71 499.41 2265.01 30.36 2014-09-08 14:29:01.000 251 33548.79 499.40 2265.09 30.36 2014-09-08 14:29:02.000 251 33548.75 499.46 2265.08 30.36 2014-09-08 14:29:03.000 251 33548.62 499.43 2265.12 30.36 2014-09-08 14:29:04.000 251 33548.67 499.45 2265.12 30.36 2014-09-08 14:29:05.000 251 33548.67 499.39 2265.12 30.36 2014-09-08 14:29:06.000 251 33548.65 499.45 2265.10 30.36 2014-09-08 14:29:07.000 251 33548.59 499.44 2265.11 30.36 2014-09-08 14:29:08.000 251 33548.65 499.43 2265.18 30.36 2014-09-08 14:29:09.000 251 33548.52 499.41 2265.09 30.36 2014-09-08 14:29:10.000 251 33548.48 499.41 2265.16 30.36 2014-09-08 14:29:11.000 251 33548.49 499.44 2265.15 30.36 2014-09-08 14:29:12.000 251 33548.59 499.41 2265.16 30.36 2014-09-08 14:29:13.000 251 33548.53 499.46 2265.19 30.36 2014-09-08 14:29:14.000 251 33548.51 499.42 2265.21 30.36 2014-09-08 14:29:15.000 251 33548.43 499.42 2265.28 30.36 2014-09-08 14:29:16.000 251 33548.41 499.46 2265.23 30.36 2014-09-08 14:29:17.000 251 33548.40 499.43 2265.23 30.36 2014-09-08 14:29:18.000 251 33548.49 499.44 2265.25 30.36 2014-09-08 14:29:19.000 251 33548.42 499.45 2265.24 30.36 2014-09-08 14:29:20.000 251 33548.46 499.42 2265.19 30.36 2014-09-08 14:29:21.000 251 33548.43 499.41 2265.21 30.36 2014-09-08 14:29:22.000 251 33548.46 499.40 2265.27 30.36 2014-09-08 14:29:23.000 251 33548.45 499.39 2265.27 30.36 2014-09-08 14:29:24.000 251 33548.45 499.35 2265.34 30.36 2014-09-08 14:29:25.000 251 33548.40 499.42 2265.29 30.36 2014-09-08 14:29:26.000 251 33548.48 499.46 2265.35 30.36 2014-09-08 14:29:27.000 251 33548.42 499.45 2265.31 30.36 2014-09-08 14:29:28.000 251 33548.46 499.42 2265.32 30.36 2014-09-08 14:29:29.000 251 33548.39 499.39 2265.35 30.36 2014-09-08 14:29:30.000 251 33548.47 499.43 2265.32 30.36 2014-09-08 14:29:31.000 251 33548.27 499.39 2265.32 30.36 2014-09-08 14:29:32.000 251 33548.47 499.38 2265.34 30.36 2014-09-08 14:29:33.000 251 33548.42 499.39 2265.28 30.36 2014-09-08 14:29:34.000 251 33548.38 499.41 2265.30 30.36 2014-09-08 14:29:35.000 251 33548.39 499.46 2265.31 30.36 2014-09-08 14:29:36.000 251 33548.43 499.42 2265.25 30.36 2014-09-08 14:29:36.000 251 33548.24 499.39 2265.34 30.36 2014-09-08 14:29:38.000 251 33548.30 499.41 2265.34 30.36 2014-09-08 14:29:39.000 251 33548.23 499.44 2265.27 30.36 2014-09-08 14:29:40.000 251 33548.28 499.48 2265.36 30.36 2014-09-08 14:29:41.000 251 33548.26 499.48 2265.33 30.36 2014-09-08 14:29:42.000 251 33548.34 499.47 2265.31 30.36 2014-09-08 14:29:43.000 251 33548.23 499.53 2265.38 30.36 2014-09-08 14:29:44.000 251 33548.11 499.50 2265.31 30.36 2014-09-08 14:29:45.000 251 33548.14 499.51 2265.31 30.36 2014-09-08 14:29:46.000 251 33548.14 499.54 2265.31 30.36 2014-09-08 14:29:47.000 251 33548.18 499.57 2265.34 30.36 2014-09-08 14:29:48.000 251 33548.23 499.56 2265.38 30.36 2014-09-08 14:29:49.000 251 33548.08 499.57 2265.29 30.36 2014-09-08 14:29:49.000 251 33548.08 499.58 2265.34 30.36 2014-09-08 14:29:51.000 251 33548.17 499.60 2265.39 30.36 2014-09-08 14:29:52.000 251 33548.10 499.61 2265.38 30.36 2014-09-08 14:29:53.000 251 33548.17 499.62 2265.43 30.36 2014-09-08 14:29:54.000 251 33548.10 499.63 2265.34 30.36 2014-09-08 14:29:55.000 251 33548.07 499.61 2265.43 30.36 2014-09-08 14:29:56.000 251 33548.04 499.60 2265.43 30.36 2014-09-08 14:29:57.000 251 33547.92 499.58 2265.41 30.36 2014-09-08 14:29:58.000 251 33548.07 499.63 2265.35 30.36 2014-09-08 14:29:59.000 251 33547.93 499.67 2265.40 30.36 2014-09-08 14:30:00.000 251 33547.87 499.62 2265.54 30.36 2014-09-08 14:30:01.000 251 33547.93 499.64 2265.47 30.36 2014-09-08 14:30:02.000 251 33547.90 499.64 2265.50 30.36 2014-09-08 14:30:03.000 251 33547.99 499.61 2265.43 30.36 2014-09-08 14:30:04.000 251 33547.92 499.67 2265.41 30.36 2014-09-08 14:30:05.000 251 33547.83 499.67 2265.50 30.36 2014-09-08 14:30:06.000 251 33547.83 499.69 2265.46 30.36 2014-09-08 14:30:07.000 251 33547.79 499.65 2265.41 30.36 2014-09-08 14:30:08.000 251 33547.82 499.61 2265.41 30.36 2014-09-08 14:30:09.000 251 33547.68 499.61 2265.47 30.36 2014-09-08 14:30:10.000 251 33547.67 499.66 2265.49 30.36 2014-09-08 14:30:11.000 251 33547.69 499.65 2265.53 30.36 2014-09-08 14:30:12.000 251 33547.72 499.65 2265.52 30.36 2014-09-08 14:30:13.000 251 33547.68 499.65 2265.55 30.36 2014-09-08 14:30:14.000 251 33547.67 499.64 2265.51 30.36 2014-09-08 14:30:15.000 251 33547.67 499.64 2265.61 30.36 2014-09-08 14:30:16.000 251 33547.65 499.59 2265.55 30.36 2014-09-08 14:30:17.000 251 33547.70 499.64 2265.59 30.36 2014-09-08 14:30:18.000 251 33547.56 499.62 2265.53 30.36 2014-09-08 14:30:19.000 251 33547.68 499.58 2265.50 30.36 2014-09-08 14:30:20.000 251 33547.62 499.64 2265.56 30.36 2014-09-08 14:30:21.000 251 33547.58 499.64 2265.55 30.36 2014-09-08 14:30:22.000 251 33547.62 499.61 2265.59 30.36 2014-09-08 14:30:23.000 251 33547.54 499.63 2265.61 30.36 2014-09-08 14:30:24.000 251 33547.49 499.66 2265.67 30.36 2014-09-08 14:30:25.000 251 33547.54 499.64 2265.59 30.36 2014-09-08 14:30:26.000 251 33547.50 499.69 2265.66 30.36 2014-09-08 14:30:27.000 251 33547.50 499.67 2265.55 30.36 2014-09-08 14:30:28.000 251 33547.49 499.65 2265.64 30.36 2014-09-08 14:30:29.000 251 33547.42 499.69 2265.57 30.36 2014-09-08 14:30:30.000 251 33547.39 499.69 2265.65 30.36 2014-09-08 14:30:30.000 251 33547.34 499.69 2265.62 30.36 2014-09-08 14:30:32.000 251 33547.37 499.75 2265.63 30.36 2014-09-08 14:30:33.000 251 33547.29 499.75 2265.65 30.36 2014-09-08 14:30:34.000 251 33547.36 499.75 2265.68 30.36 2014-09-08 14:30:35.000 251 33547.34 499.74 2265.68 30.36 2014-09-08 14:30:36.000 251 33547.28 499.75 2265.68 30.36 2014-09-08 14:30:37.000 251 33547.40 499.70 2265.63 30.36 2014-09-08 14:30:38.000 251 33547.36 499.70 2265.80 30.36 2014-09-08 14:30:39.000 251 33547.37 499.71 2265.74 30.36 2014-09-08 14:30:40.000 251 33547.36 499.72 2265.74 30.36 2014-09-08 14:30:41.000 251 33547.33 499.73 2265.68 30.36 2014-09-08 14:30:42.000 251 33547.39 499.72 2265.73 30.36 2014-09-08 14:30:43.000 251 33547.31 499.68 2265.73 30.36 2014-09-08 14:30:43.000 251 33547.36 499.64 2265.66 30.36 2014-09-08 14:30:45.000 251 33547.38 499.65 2265.75 30.36 2014-09-08 14:30:46.000 251 33547.35 499.63 2265.75 30.36 2014-09-08 14:30:47.000 251 33547.36 499.61 2265.69 30.36 2014-09-08 14:30:48.000 251 33547.44 499.62 2265.67 30.36 2014-09-08 14:30:49.000 251 33547.37 499.56 2265.74 30.36 2014-09-08 14:30:50.000 251 33547.37 499.56 2265.75 30.36 2014-09-08 14:30:51.000 251 33547.34 499.55 2265.82 30.36 2014-09-08 14:30:52.000 251 33547.34 499.57 2265.69 30.36 2014-09-08 14:30:53.000 251 33547.34 499.55 2265.71 30.36 2014-09-08 14:30:54.000 251 33547.44 499.53 2265.58 30.36 2014-09-08 14:30:55.000 251 33547.37 499.57 2265.75 30.36 2014-09-08 14:30:56.000 251 33547.42 499.56 2265.65 30.36 2014-09-08 14:30:57.000 251 33547.28 499.55 2265.71 30.36 2014-09-08 14:30:58.000 251 33547.34 499.60 2265.68 30.36 2014-09-08 14:30:59.000 251 33547.34 499.56 2265.70 30.36 2014-09-08 14:31:00.000 251 33547.27 499.59 2265.78 30.36 2014-09-08 14:31:01.000 251 33547.10 499.59 2265.69 30.36 2014-09-08 14:31:02.000 251 33547.25 499.57 2265.68 30.36 2014-09-08 14:31:03.000 251 33547.14 499.56 2265.69 30.36 2014-09-08 14:31:04.000 251 33547.11 499.57 2265.61 30.36 2014-09-08 14:31:05.000 251 33547.18 499.53 2265.72 30.36 2014-09-08 14:31:06.000 251 33547.09 499.63 2265.70 30.36 2014-09-08 14:31:07.000 251 33547.14 499.59 2265.69 30.36 2014-09-08 14:31:08.000 251 33547.14 499.59 2265.68 30.36 2014-09-08 14:31:09.000 251 33547.14 499.61 2265.66 30.36 2014-09-08 14:31:10.000 251 33547.07 499.66 2265.77 30.36 2014-09-08 14:31:11.000 251 33547.11 499.67 2265.74 30.36 2014-09-08 14:31:12.000 251 33547.05 499.65 2265.68 30.36 2014-09-08 14:31:13.000 251 33547.09 499.67 2265.71 30.36 2014-09-08 14:31:14.000 251 33547.05 499.66 2265.81 30.36 2014-09-08 14:31:15.000 251 33547.08 499.66 2265.78 30.36 2014-09-08 14:31:16.000 251 33547.06 499.70 2265.72 30.36 2014-09-08 14:31:17.000 251 33547.03 499.71 2265.78 30.36 2014-09-08 14:31:18.000 251 33546.97 499.74 2265.71 30.36 2014-09-08 14:31:19.000 251 33546.86 499.74 2265.72 30.36 2014-09-08 14:31:20.000 251 33546.98 499.76 2265.77 30.36 2014-09-08 14:31:21.000 251 33546.86 499.81 2265.75 30.36 2014-09-08 14:31:22.000 251 33546.82 499.84 2265.75 30.36 2014-09-08 14:31:23.000 251 33546.87 499.82 2265.78 30.36 2014-09-08 14:31:24.000 251 33546.81 499.85 2265.81 30.36 2014-09-08 14:31:24.000 251 33546.65 499.87 2265.77 30.36 2014-09-08 14:31:26.000 251 33546.72 499.88 2265.88 30.36 2014-09-08 14:31:27.000 251 33546.70 499.89 2265.85 30.36 2014-09-08 14:31:28.000 251 33546.65 499.93 2265.82 30.36 2014-09-08 14:31:29.000 251 33546.61 499.93 2265.90 30.36 2014-09-08 14:31:30.000 251 33546.69 499.92 2265.94 30.36 2014-09-08 14:31:31.000 251 33546.66 499.92 2265.87 30.36 2014-09-08 14:31:32.000 251 33546.68 499.91 2265.94 30.36 2014-09-08 14:31:33.000 251 33546.63 499.92 2265.91 30.36 2014-09-08 14:31:34.000 251 33546.65 499.92 2265.88 30.36 2014-09-08 14:31:35.000 251 33546.74 499.94 2265.96 30.36 2014-09-08 14:31:36.000 251 33546.68 499.95 2265.91 30.36 2014-09-08 14:31:37.000 251 33546.80 499.96 2265.99 30.36 2014-09-08 14:31:37.000 251 33546.74 499.92 2265.99 30.36 2014-09-08 14:31:39.000 251 33546.80 499.92 2265.94 30.36 2014-09-08 14:31:40.000 251 33546.86 499.95 2265.91 30.36 2014-09-08 14:31:41.000 251 33546.88 499.92 2266.03 30.36 2014-09-08 14:31:42.000 251 33546.94 499.92 2266.09 30.36 2014-09-08 14:31:43.000 251 33546.89 499.93 2265.89 30.36 2014-09-08 14:31:44.000 251 33546.79 499.87 2265.96 30.36 2014-09-08 14:31:45.000 251 33546.82 499.85 2265.97 30.36 2014-09-08 14:31:46.000 251 33546.79 499.84 2265.96 30.36 2014-09-08 14:31:47.000 251 33546.80 499.87 2265.88 30.36 2014-09-08 14:31:48.000 251 33546.67 499.89 2266.03 30.36 2014-09-08 14:31:49.000 251 33546.72 499.85 2266.05 30.36 2014-09-08 14:31:50.000 251 33546.75 499.88 2265.96 30.36 2014-09-08 14:31:51.000 251 33546.72 499.89 2266.00 30.36 2014-09-08 14:31:52.000 251 33546.73 499.89 2265.98 30.36 2014-09-08 14:31:53.000 251 33546.76 499.85 2265.94 30.36 2014-09-08 14:31:54.000 251 33546.62 499.89 2266.01 30.36 2014-09-08 14:31:55.000 251 33546.81 499.85 2266.07 30.36 2014-09-08 14:31:56.000 251 33546.66 499.90 2266.00 30.36 2014-09-08 14:31:57.000 251 33546.69 499.86 2266.00 30.36 2014-09-08 14:31:58.000 251 33546.74 499.86 2266.05 30.36 2014-09-08 14:31:59.000 251 33546.69 499.84 2265.96 30.36 2014-09-08 14:32:00.000 251 33546.65 499.87 2265.95 30.36 2014-09-08 14:32:01.000 251 33546.80 499.80 2265.98 30.36 2014-09-08 14:32:02.000 251 33546.80 499.81 2266.08 30.36 2014-09-08 14:32:03.000 251 33546.77 499.81 2266.02 30.36 2014-09-08 14:32:04.000 251 33546.86 499.78 2266.06 30.36 2014-09-08 14:32:05.000 251 33546.86 499.82 2265.96 30.36 2014-09-08 14:32:06.000 251 33546.91 499.80 2265.99 30.36 2014-09-08 14:32:07.000 251 33546.89 499.78 2265.99 30.36 2014-09-08 14:32:08.000 251 33546.82 499.79 2265.96 30.36 2014-09-08 14:32:09.000 251 33546.84 499.75 2265.89 30.36 2014-09-08 14:32:10.000 251 33546.92 499.76 2265.94 30.36 2014-09-08 14:32:11.000 251 33546.95 499.72 2265.91 30.36 2014-09-08 14:32:12.000 251 33546.96 499.72 2265.96 30.36 2014-09-08 14:32:13.000 251 33546.89 499.74 2265.94 30.36 2014-09-08 14:32:14.000 251 33546.80 499.71 2265.96 30.36 2014-09-08 14:32:15.000 251 33546.94 499.72 2265.94 30.36 2014-09-08 14:32:16.000 251 33546.99 499.69 2265.91 30.36 2014-09-08 14:32:17.000 251 33546.99 499.64 2265.84 30.36 2014-09-08 14:32:18.000 251 33547.03 499.69 2265.96 30.36 2014-09-08 14:32:18.000 251 33546.96 499.64 2265.82 30.36 2014-09-08 14:32:20.000 251 33546.99 499.69 2265.90 30.36 2014-09-08 14:32:21.000 251 33546.98 499.67 2265.93 30.36 2014-09-08 14:32:22.000 251 33547.05 499.63 2265.77 30.36 2014-09-08 14:32:23.000 251 33547.09 499.60 2265.83 30.36 2014-09-08 14:32:24.000 251 33547.15 499.61 2265.87 30.36 2014-09-08 14:32:25.000 251 33547.09 499.61 2265.82 30.36 2014-09-08 14:32:26.000 251 33547.00 499.57 2265.93 30.36 2014-09-08 14:32:27.000 251 33547.14 499.60 2265.87 30.36 2014-09-08 14:32:28.000 251 33547.13 499.59 2265.77 30.36 2014-09-08 14:32:29.000 251 33547.18 499.56 2265.83 30.36 2014-09-08 14:32:30.000 251 33547.17 499.54 2265.81 30.36 2014-09-08 14:32:31.000 251 33547.11 499.54 2265.81 30.36 2014-09-08 14:32:31.000 251 33547.21 499.52 2265.81 30.36 2014-09-08 14:32:33.000 251 33547.19 499.53 2265.78 30.36 2014-09-08 14:32:34.000 251 33547.28 499.50 2265.73 30.36 2014-09-08 14:32:35.000 251 33547.22 499.45 2265.74 30.36 2014-09-08 14:32:36.000 251 33547.25 499.43 2265.71 30.36 2014-09-08 14:32:37.000 251 33547.32 499.48 2265.74 30.36 2014-09-08 14:32:38.000 251 33547.34 499.47 2265.72 30.36 2014-09-08 14:32:39.000 251 33547.33 499.47 2265.71 30.36 2014-09-08 14:32:40.000 251 33547.33 499.44 2265.68 30.36 2014-09-08 14:32:41.000 251 33547.33 499.51 2265.63 30.36 2014-09-08 14:32:42.000 251 33547.33 499.42 2265.65 30.36 2014-09-08 14:32:43.000 251 33547.39 499.44 2265.66 30.36 2014-09-08 14:32:44.000 251 33547.33 499.50 2265.63 30.36 2014-09-08 14:32:45.000 251 33547.33 499.47 2265.61 30.36 2014-09-08 14:32:46.000 251 33547.43 499.50 2265.63 30.36 2014-09-08 14:32:47.000 251 33547.37 499.44 2265.60 30.36 2014-09-08 14:32:48.000 251 33547.27 499.51 2265.67 30.36 2014-09-08 14:32:49.000 251 33547.37 499.49 2265.58 30.36 2014-09-08 14:32:50.000 251 33547.47 499.50 2265.56 30.36 2014-09-08 14:32:51.000 251 33547.40 499.50 2265.56 30.36 2014-09-08 14:32:52.000 251 33547.43 499.54 2265.61 30.36 2014-09-08 14:32:53.000 251 33547.39 499.50 2265.60 30.36 2014-09-08 14:32:54.000 251 33547.42 499.54 2265.62 30.36 2014-09-08 14:32:55.000 251 33547.46 499.50 2265.65 30.36 2014-09-08 14:32:56.000 251 33547.58 499.52 2265.65 30.36 2014-09-08 14:32:57.000 251 33547.52 499.49 2265.63 30.36 2014-09-08 14:32:58.000 251 33547.53 499.53 2265.55 30.36 2014-09-08 14:32:59.000 251 33547.58 499.56 2265.59 30.36 2014-09-08 14:33:00.000 251 33547.51 499.53 2265.49 30.36 2014-09-08 14:33:01.000 251 33547.51 499.57 2265.47 30.36 2014-09-08 14:33:02.000 251 33547.61 499.51 2265.51 30.36 2014-09-08 14:33:03.000 251 33547.46 499.47 2265.51 30.36 2014-09-08 14:33:04.000 251 33547.60 499.49 2265.55 30.36 2014-09-08 14:33:05.000 251 33547.55 499.51 2265.43 30.36 2014-09-08 14:33:06.000 251 33547.61 499.56 2265.55 30.36 2014-09-08 14:33:07.000 251 33547.50 499.56 2265.49 30.36 2014-09-08 14:33:08.000 251 33547.56 499.62 2265.49 30.36 2014-09-08 14:33:09.000 251 33547.55 499.58 2265.45 30.36 2014-09-08 14:33:10.000 251 33547.58 499.53 2265.47 30.36 2014-09-08 14:33:11.000 251 33547.50 499.62 2265.47 30.36 2014-09-08 14:33:12.000 251 33547.52 499.62 2265.48 30.36 2014-09-08 14:33:12.000 251 33547.61 499.62 2265.54 30.36 2014-09-08 14:33:14.000 251 33547.40 499.64 2265.43 30.36 2014-09-08 14:33:15.000 251 33547.50 499.66 2265.40 30.36 2014-09-08 14:33:16.000 251 33547.50 499.66 2265.53 30.36 2014-09-08 14:33:17.000 251 33547.48 499.65 2265.49 30.36 2014-09-08 14:33:18.000 251 33547.58 499.67 2265.46 30.36 2014-09-08 14:33:19.000 251 33547.48 499.67 2265.50 30.36 2014-09-08 14:33:20.000 251 33547.42 499.64 2265.50 30.36 2014-09-08 14:33:21.000 251 33547.50 499.69 2265.44 30.36 2014-09-08 14:33:22.000 251 33547.50 499.71 2265.51 30.36 2014-09-08 14:33:23.000 251 33547.49 499.67 2265.49 30.36 2014-09-08 14:33:24.000 251 33547.46 499.70 2265.51 30.36 2014-09-08 14:33:25.000 251 33547.33 499.73 2265.50 30.36 2014-09-08 14:33:25.000 251 33547.44 499.68 2265.50 30.36 2014-09-08 14:33:27.000 251 33547.37 499.67 2265.48 30.36 2014-09-08 14:33:28.000 251 33547.44 499.69 2265.54 30.36 2014-09-08 14:33:29.000 251 33547.33 499.76 2265.51 30.36 2014-09-08 14:33:30.000 251 33547.36 499.73 2265.53 30.36 2014-09-08 14:33:31.000 251 33547.38 499.69 2265.51 30.36 2014-09-08 14:33:32.000 251 33547.42 499.66 2265.52 30.36 2014-09-08 14:33:33.000 251 33547.38 499.68 2265.59 30.36 2014-09-08 14:33:34.000 251 33547.39 499.68 2265.55 30.36 2014-09-08 14:33:35.000 251 33547.28 499.64 2265.59 30.36 2014-09-08 14:33:36.000 251 33547.36 499.70 2265.60 30.36 2014-09-08 14:33:37.000 251 33547.26 499.69 2265.61 30.36 2014-09-08 14:33:38.000 251 33547.40 499.64 2265.53 30.36 2014-09-08 14:33:39.000 251 33547.36 499.65 2265.50 30.36 2014-09-08 14:33:40.000 251 33547.41 499.62 2265.57 30.36 2014-09-08 14:33:41.000 251 33547.43 499.66 2265.53 30.36 2014-09-08 14:33:42.000 251 33547.44 499.63 2265.55 30.36 2014-09-08 14:33:43.000 251 33547.50 499.60 2265.63 30.36 2014-09-08 14:33:44.000 251 33547.52 499.62 2265.56 30.36 2014-09-08 14:33:45.000 251 33547.47 499.58 2265.64 30.36 2014-09-08 14:33:46.000 251 33547.55 499.60 2265.68 30.36 2014-09-08 14:33:47.000 251 33547.57 499.58 2265.64 30.36 2014-09-08 14:33:48.000 251 33547.55 499.53 2265.62 30.36 2014-09-08 14:33:49.000 251 33547.65 499.60 2265.61 30.36 2014-09-08 14:33:50.000 251 33547.44 499.55 2265.65 30.36 2014-09-08 14:33:51.000 251 33547.46 499.52 2265.68 30.36 2014-09-08 14:33:52.000 251 33547.63 499.52 2265.62 30.36 2014-09-08 14:33:53.000 251 33547.60 499.54 2265.55 30.36 2014-09-08 14:33:54.000 251 33547.59 499.55 2265.61 30.36 2014-09-08 14:33:55.000 251 33547.66 499.55 2265.50 30.36 2014-09-08 14:33:56.000 251 33547.59 499.53 2265.51 30.36 2014-09-08 14:33:57.000 251 33547.61 499.52 2265.56 30.36 2014-09-08 14:33:58.000 251 33547.70 499.54 2265.47 30.36 2014-09-08 14:33:59.000 251 33547.58 499.54 2265.58 30.36 2014-09-08 14:34:00.000 251 33547.65 499.56 2265.55 30.36 2014-09-08 14:34:01.000 251 33547.64 499.54 2265.56 30.36 2014-09-08 14:34:02.000 251 33547.58 499.51 2265.51 30.36 2014-09-08 14:34:03.000 251 33547.59 499.51 2265.56 30.36 2014-09-08 14:34:04.000 251 33547.61 499.55 2265.57 30.36 2014-09-08 14:34:05.000 251 33547.67 499.51 2265.49 30.36 2014-09-08 14:34:06.000 251 33547.61 499.53 2265.53 30.36 2014-09-08 14:34:06.000 251 33547.71 499.52 2265.46 30.36 2014-09-08 14:34:08.000 251 33547.68 499.50 2265.55 30.36 2014-09-08 14:34:09.000 251 33547.63 499.51 2265.49 30.36 2014-09-08 14:34:10.000 251 33547.73 499.53 2265.56 30.36 2014-09-08 14:34:11.000 251 33547.72 499.58 2265.45 30.36 2014-09-08 14:34:12.000 251 33547.72 499.54 2265.50 30.36 2014-09-08 14:34:13.000 251 33547.74 499.57 2265.37 30.36 2014-09-08 14:34:14.000 251 33547.67 499.58 2265.48 30.36 2014-09-08 14:34:15.000 251 33547.75 499.57 2265.45 30.36 2014-09-08 14:34:16.000 251 33547.79 499.56 2265.47 30.36 2014-09-08 14:34:17.000 251 33547.71 499.58 2265.49 30.36 2014-09-08 14:34:18.000 251 33547.66 499.57 2265.48 30.36 2014-09-08 14:34:19.000 251 33547.70 499.53 2265.48 30.36 2014-09-08 14:34:19.000 251 33547.72 499.56 2265.40 30.36 2014-09-08 14:34:21.000 251 33547.71 499.57 2265.38 30.36 2014-09-08 14:34:22.000 251 33547.67 499.59 2265.37 30.36 2014-09-08 14:34:23.000 251 33547.61 499.63 2265.56 30.36 2014-09-08 14:34:24.000 251 33547.66 499.60 2265.44 30.36 2014-09-08 14:34:25.000 251 33547.62 499.58 2265.44 30.36 2014-09-08 14:34:26.000 251 33547.80 499.58 2265.47 30.36 2014-09-08 14:34:27.000 251 33547.71 499.61 2265.47 30.36 2014-09-08 14:34:28.000 251 33547.73 499.61 2265.46 30.36 2014-09-08 14:34:29.000 251 33547.73 499.65 2265.43 30.36 2014-09-08 14:34:30.000 251 33547.63 499.62 2265.47 30.36 2014-09-08 14:34:31.000 251 33547.59 499.64 2265.49 30.36 2014-09-08 14:34:32.000 251 33547.74 499.66 2265.40 30.36 2014-09-08 14:34:33.000 251 33547.62 499.67 2265.56 30.36 2014-09-08 14:34:34.000 251 33547.71 499.70 2265.46 30.36 2014-09-08 14:34:35.000 251 33547.63 499.71 2265.54 30.36 2014-09-08 14:34:36.000 251 33547.56 499.69 2265.45 30.36 2014-09-08 14:34:37.000 251 33547.59 499.68 2265.55 30.36 2014-09-08 14:34:38.000 251 33547.62 499.72 2265.43 30.36 2014-09-08 14:34:39.000 251 33547.55 499.72 2265.44 30.36 2014-09-08 14:34:40.000 251 33547.61 499.74 2265.50 30.36 2014-09-08 14:34:41.000 251 33547.64 499.78 2265.45 30.36 2014-09-08 14:34:42.000 251 33547.50 499.76 2265.55 30.36 2014-09-08 14:34:43.000 251 33547.61 499.80 2265.50 30.36 2014-09-08 14:34:44.000 251 33547.64 499.83 2265.55 30.36 2014-09-08 14:34:45.000 251 33547.53 499.80 2265.51 30.36 2014-09-08 14:34:46.000 251 33547.55 499.83 2265.53 30.36 2014-09-08 14:34:47.000 251 33547.52 499.83 2265.54 30.36 2014-09-08 14:34:48.000 251 33547.62 499.83 2265.54 30.36 2014-09-08 14:34:49.000 251 33547.55 499.86 2265.57 30.36 2014-09-08 14:34:50.000 251 33547.62 499.84 2265.55 30.36 2014-09-08 14:34:51.000 251 33547.58 499.83 2265.55 30.36 2014-09-08 14:34:52.000 251 33547.58 499.87 2265.59 30.36 2014-09-08 14:34:53.000 251 33547.65 499.81 2265.59 30.36 2014-09-08 14:34:54.000 251 33547.66 499.86 2265.63 30.36 2014-09-08 14:34:55.000 251 33547.62 499.88 2265.63 30.36 2014-09-08 14:34:56.000 251 33547.64 499.83 2265.56 30.36 2014-09-08 14:34:57.000 251 33547.63 499.82 2265.53 30.36 2014-09-08 14:34:58.000 251 33547.63 499.88 2265.51 30.36 2014-09-08 14:34:59.000 251 33547.69 499.91 2265.58 30.36 2014-09-08 14:35:00.000 251 33547.71 499.87 2265.51 30.36 2014-09-08 14:35:00.000 251 33547.73 499.91 2265.61 30.36 2014-09-08 14:35:02.000 251 33547.68 499.84 2265.61 30.36 2014-09-08 14:35:03.000 251 33547.75 499.87 2265.61 30.36 2014-09-08 14:35:04.000 251 33547.72 499.87 2265.71 30.36 2014-09-08 14:35:05.000 251 33547.67 499.84 2265.52 30.36 2014-09-08 14:35:06.000 251 33547.63 499.83 2265.62 30.36 2014-09-08 14:35:07.000 251 33547.64 499.83 2265.52 30.36 2014-09-08 14:35:08.000 251 33547.63 499.82 2265.63 30.36 2014-09-08 14:35:09.000 251 33547.58 499.77 2265.65 30.36 2014-09-08 14:35:10.000 251 33547.65 499.80 2265.62 30.36 2014-09-08 14:35:11.000 251 33547.68 499.81 2265.55 30.36 2014-09-08 14:35:12.000 251 33547.75 499.79 2265.60 30.36 2014-09-08 14:35:13.000 251 33547.62 499.82 2265.54 30.36 2014-09-08 14:35:13.000 251 33547.65 499.76 2265.64 30.36 2014-09-08 14:35:15.000 251 33547.63 499.77 2265.61 30.36 2014-09-08 14:35:16.000 251 33547.67 499.77 2265.56 30.36 2014-09-08 14:35:17.000 251 33547.64 499.80 2265.55 30.36 2014-09-08 14:35:18.000 251 33547.65 499.80 2265.55 30.36 2014-09-08 14:35:19.000 251 33547.71 499.79 2265.58 30.36 2014-09-08 14:35:20.000 251 33547.76 499.80 2265.60 30.36 2014-09-08 14:35:21.000 251 33547.74 499.81 2265.50 30.36 2014-09-08 14:35:22.000 251 33547.70 499.78 2265.56 30.36 2014-09-08 14:35:23.000 251 33547.70 499.75 2265.59 30.36 2014-09-08 14:35:24.000 251 33547.67 499.80 2265.54 30.36 2014-09-08 14:35:25.000 251 33547.76 499.81 2265.61 30.36 2014-09-08 14:35:26.000 251 33547.85 499.82 2265.56 30.36 2014-09-08 14:35:27.000 251 33547.74 499.80 2265.51 30.36 2014-09-08 14:35:28.000 251 33547.86 499.80 2265.53 30.36 2014-09-08 14:35:29.000 251 33547.78 499.75 2265.53 30.36 2014-09-08 14:35:30.000 251 33547.78 499.76 2265.56 30.36 2014-09-08 14:35:31.000 251 33547.90 499.80 2265.56 30.36 2014-09-08 14:35:32.000 251 33547.86 499.83 2265.53 30.36 2014-09-08 14:35:33.000 251 33547.82 499.81 2265.51 30.36 2014-09-08 14:35:34.000 251 33548.00 499.79 2265.57 30.36 2014-09-08 14:35:35.000 251 33547.92 499.79 2265.55 30.36 2014-09-08 14:35:36.000 251 33547.92 499.79 2265.53 30.36 2014-09-08 14:35:37.000 251 33547.90 499.77 2265.51 30.36 2014-09-08 14:35:38.000 251 33547.96 499.79 2265.51 30.36 2014-09-08 14:35:39.000 251 33547.92 499.75 2265.54 30.36 2014-09-08 14:35:40.000 251 33548.00 499.77 2265.52 30.36 2014-09-08 14:35:41.000 251 33548.00 499.78 2265.50 30.36 2014-09-08 14:35:42.000 251 33548.02 499.79 2265.56 30.36 2014-09-08 14:35:43.000 251 33547.96 499.78 2265.53 30.36 2014-09-08 14:35:44.000 251 33548.06 499.76 2265.48 30.36 2014-09-08 14:35:45.000 251 33547.99 499.75 2265.51 30.36 2014-09-08 14:35:46.000 251 33547.96 499.77 2265.44 30.36 2014-09-08 14:35:47.000 251 33547.95 499.76 2265.38 30.36 2014-09-08 14:35:48.000 251 33548.02 499.79 2265.48 30.36 2014-09-08 14:35:49.000 251 33547.89 499.78 2265.50 30.36 2014-09-08 14:35:50.000 251 33547.99 499.76 2265.44 30.36 2014-09-08 14:35:51.000 251 33547.95 499.80 2265.43 30.36 2014-09-08 14:35:52.000 251 33547.92 499.81 2265.49 30.36 2014-09-08 14:35:53.000 251 33547.90 499.82 2265.41 30.36 2014-09-08 14:35:54.000 251 33547.89 499.79 2265.45 30.36 2014-09-08 14:35:54.000 251 33548.00 499.80 2265.35 30.36 2014-09-08 14:35:56.000 251 33548.07 499.81 2265.44 30.36 2014-09-08 14:35:57.000 251 33547.98 499.80 2265.44 30.36 2014-09-08 14:35:58.000 251 33547.98 499.86 2265.32 30.36 2014-09-08 14:35:59.000 251 33547.95 499.84 2265.48 30.36 2014-09-08 14:36:00.000 251 33548.00 499.87 2265.44 30.36 2014-09-08 14:36:01.000 251 33547.86 499.88 2265.43 30.36 2014-09-08 14:36:02.000 251 33547.98 499.87 2265.37 30.36 2014-09-08 14:36:03.000 251 33547.96 499.90 2265.41 30.36 2014-09-08 14:36:04.000 251 33548.01 499.91 2265.40 30.36 2014-09-08 14:36:05.000 251 33547.93 499.87 2265.45 30.36 2014-09-08 14:36:06.000 251 33548.02 499.92 2265.38 30.36 2014-09-08 14:36:07.000 251 33547.90 499.89 2265.40 30.36 2014-09-08 14:36:07.000 251 33547.88 499.88 2265.42 30.36 2014-09-08 14:36:09.000 251 33547.95 499.89 2265.36 30.36 2014-09-08 14:36:10.000 251 33547.99 499.90 2265.39 30.36 2014-09-08 14:36:11.000 251 33547.89 499.93 2265.46 30.36 2014-09-08 14:36:12.000 251 33547.90 499.89 2265.45 30.36 2014-09-08 14:36:13.000 251 33548.00 499.91 2265.35 30.36 2014-09-08 14:36:14.000 251 33547.92 499.93 2265.38 30.36 2014-09-08 14:36:15.000 251 33547.93 499.92 2265.38 30.36 2014-09-08 14:36:16.000 251 33547.90 499.94 2265.42 30.36 2014-09-08 14:36:17.000 251 33547.93 499.89 2265.44 30.36 2014-09-08 14:36:18.000 251 33547.93 499.89 2265.44 30.36 2014-09-08 14:36:19.000 251 33547.83 499.93 2265.39 30.36 2014-09-08 14:36:20.000 251 33547.97 499.93 2265.45 30.36 2014-09-08 14:36:21.000 251 33547.92 499.93 2265.45 30.36 2014-09-08 14:36:22.000 251 33547.98 499.91 2265.41 30.36 2014-09-08 14:36:23.000 251 33548.01 499.91 2265.39 30.36 2014-09-08 14:36:24.000 251 33547.95 499.92 2265.45 30.36 2014-09-08 14:36:25.000 251 33547.83 499.97 2265.40 30.36 2014-09-08 14:36:26.000 251 33548.00 499.90 2265.53 30.36 2014-09-08 14:36:27.000 251 33548.00 499.91 2265.49 30.36 2014-09-08 14:36:28.000 251 33547.97 499.95 2265.49 30.36 2014-09-08 14:36:29.000 251 33548.00 499.92 2265.47 30.36 2014-09-08 14:36:30.000 251 33547.99 499.95 2265.43 30.36 2014-09-08 14:36:31.000 251 33548.09 499.94 2265.52 30.36 2014-09-08 14:36:32.000 251 33548.04 499.92 2265.45 30.36 2014-09-08 14:36:33.000 251 33547.98 499.92 2265.47 30.36 2014-09-08 14:36:34.000 251 33547.99 499.94 2265.37 30.36 2014-09-08 14:36:35.000 251 33548.01 499.93 2265.47 30.36 2014-09-08 14:36:36.000 251 33547.92 499.92 2265.41 30.36 2014-09-08 14:36:37.000 251 33547.95 499.94 2265.47 30.36 2014-09-08 14:36:38.000 251 33548.04 499.93 2265.51 30.36 2014-09-08 14:36:39.000 251 33547.93 499.94 2265.46 30.36 2014-09-08 14:36:40.000 251 33548.02 499.95 2265.52 30.36 2014-09-08 14:36:41.000 251 33547.99 499.91 2265.49 30.36 2014-09-08 14:36:42.000 251 33547.85 499.95 2265.46 30.36 2014-09-08 14:36:43.000 251 33548.09 499.93 2265.43 30.36 2014-09-08 14:36:44.000 251 33548.06 499.94 2265.50 30.36 2014-09-08 14:36:45.000 251 33548.01 499.94 2265.41 30.36 2014-09-08 14:36:46.000 251 33548.09 499.97 2265.43 30.36 2014-09-08 14:36:47.000 251 33548.10 499.93 2265.42 30.36 2014-09-08 14:36:48.000 251 33548.02 499.93 2265.53 30.36 2014-09-08 14:36:48.000 251 33548.07 499.88 2265.49 30.36 2014-09-08 14:36:50.000 251 33547.96 499.93 2265.46 30.36 2014-09-08 14:36:51.000 251 33547.99 499.92 2265.46 30.36 2014-09-08 14:36:52.000 251 33548.01 499.89 2265.50 30.36 2014-09-08 14:36:53.000 251 33548.06 499.88 2265.48 30.36 2014-09-08 14:36:54.000 251 33548.02 499.89 2265.47 30.36 2014-09-08 14:36:55.000 251 33548.08 499.88 2265.53 30.36 2014-09-08 14:36:56.000 251 33548.02 499.87 2265.44 30.36 2014-09-08 14:36:57.000 251 33548.05 499.83 2265.46 30.36 2014-09-08 14:36:58.000 251 33547.97 499.92 2265.49 30.36 2014-09-08 14:36:59.000 251 33548.01 499.86 2265.44 30.36 2014-09-08 14:37:00.000 251 33548.01 499.88 2265.35 30.36 2014-09-08 14:37:01.000 251 33548.05 499.86 2265.49 30.36 2014-09-08 14:37:01.000 251 33548.03 499.89 2265.40 30.36 2014-09-08 14:37:03.000 251 33548.00 499.87 2265.45 30.36 2014-09-08 14:37:04.000 251 33548.03 499.86 2265.46 30.36 2014-09-08 14:37:05.000 251 33547.96 499.88 2265.47 30.36 2014-09-08 14:37:06.000 251 33547.97 499.87 2265.39 30.36 2014-09-08 14:37:07.000 251 33547.98 499.84 2265.49 30.36 2014-09-08 14:37:08.000 251 33548.00 499.90 2265.44 30.36 2014-09-08 14:37:09.000 251 33547.96 499.89 2265.44 30.36 2014-09-08 14:37:10.000 251 33548.00 499.90 2265.43 30.36 2014-09-08 14:37:11.000 251 33547.88 499.89 2265.57 30.36 2014-09-08 14:37:12.000 251 33547.95 499.92 2265.49 30.36 2014-09-08 14:37:13.000 251 33548.02 499.91 2265.45 30.36 2014-09-08 14:37:14.000 251 33548.02 499.95 2265.49 30.36 2014-09-08 14:37:15.000 251 33547.99 499.92 2265.51 30.36 2014-09-08 14:37:16.000 251 33548.02 499.93 2265.44 30.36 2014-09-08 14:37:17.000 251 33548.02 499.93 2265.44 30.36 2014-09-08 14:37:18.000 251 33547.96 499.92 2265.46 30.36 2014-09-08 14:37:19.000 251 33548.01 499.98 2265.53 30.36 2014-09-08 14:37:20.000 251 33548.04 499.92 2265.45 30.36 2014-09-08 14:37:21.000 251 33547.93 499.90 2265.49 30.36 2014-09-08 14:37:22.000 251 33548.08 499.90 2265.40 30.36 2014-09-08 14:37:23.000 251 33548.04 499.91 2265.51 30.36 2014-09-08 14:37:24.000 251 33548.10 499.95 2265.49 30.36 2014-09-08 14:37:25.000 251 33548.04 499.90 2265.50 30.36 2014-09-08 14:37:26.000 251 33548.00 499.89 2265.47 30.36 2014-09-08 14:37:27.000 251 33548.07 499.91 2265.48 30.36 2014-09-08 14:37:28.000 251 33548.16 499.89 2265.45 30.36 2014-09-08 14:37:29.000 251 33548.00 499.89 2265.46 30.36 2014-09-08 14:37:30.000 251 33548.00 499.87 2265.34 30.36 2014-09-08 14:37:31.000 251 33548.00 499.81 2265.49 30.36 2014-09-08 14:37:32.000 251 33548.02 499.84 2265.49 30.36 2014-09-08 14:37:33.000 251 33548.09 499.82 2265.43 30.36 2014-09-08 14:37:34.000 251 33548.02 499.80 2265.48 30.36 2014-09-08 14:37:35.000 251 33547.90 499.85 2265.44 30.36 2014-09-08 14:37:36.000 251 33548.00 499.84 2265.40 30.36 2014-09-08 14:37:37.000 251 33548.08 499.83 2265.50 30.36 2014-09-08 14:37:38.000 251 33548.16 499.84 2265.44 30.36 2014-09-08 14:37:39.000 251 33548.05 499.85 2265.46 30.36 2014-09-08 14:37:40.000 251 33548.12 499.86 2265.40 30.36 2014-09-08 14:37:41.000 251 33548.12 499.84 2265.52 30.36 2014-09-08 14:37:42.000 251 33548.06 499.82 2265.46 30.36 2014-09-08 14:37:42.000 251 33548.08 499.89 2265.40 30.36 2014-09-08 14:37:44.000 251 33548.08 499.85 2265.44 30.36 2014-09-08 14:37:45.000 251 33547.99 499.83 2265.47 30.36 2014-09-08 14:37:46.000 251 33548.14 499.81 2265.46 30.36 2014-09-08 14:37:47.000 251 33548.05 499.83 2265.53 30.36 2014-09-08 14:37:48.000 251 33547.95 499.84 2265.50 30.36 2014-09-08 14:37:49.000 251 33548.10 499.83 2265.40 30.36 2014-09-08 14:37:50.000 251 33548.02 499.84 2265.46 30.36 2014-09-08 14:37:51.000 251 33547.95 499.84 2265.45 30.36 2014-09-08 14:37:52.000 251 33548.02 499.81 2265.53 30.36 2014-09-08 14:37:53.000 251 33548.04 499.80 2265.44 30.36 2014-09-08 14:37:54.000 251 33548.04 499.81 2265.41 30.36 2014-09-08 14:37:55.000 251 33547.98 499.86 2265.47 30.36 2014-09-08 14:37:55.000 251 33547.98 499.84 2265.46 30.36 2014-09-08 14:37:57.000 251 33548.07 499.84 2265.40 30.36 2014-09-08 14:37:58.000 251 33548.08 499.83 2265.46 30.36 2014-09-08 14:37:59.000 251 33548.00 499.83 2265.44 30.36 2014-09-08 14:38:00.000 251 33548.04 499.83 2265.47 30.36 2014-09-08 14:38:01.000 251 33547.96 499.80 2265.42 30.36 2014-09-08 14:38:02.000 251 33548.13 499.79 2265.43 30.36 2014-09-08 14:38:03.000 251 33548.04 499.79 2265.44 30.36 2014-09-08 14:38:04.000 251 33548.09 499.79 2265.40 30.36 2014-09-08 14:38:05.000 251 33548.17 499.78 2265.42 30.36 2014-09-08 14:38:06.000 251 33548.17 499.77 2265.54 30.36 2014-09-08 14:38:07.000 251 33548.21 499.73 2265.43 30.36 2014-09-08 14:38:08.000 251 33548.15 499.73 2265.46 30.36 2014-09-08 14:38:09.000 251 33548.12 499.74 2265.38 30.36 2014-09-08 14:38:10.000 251 33548.14 499.74 2265.38 30.36 2014-09-08 14:38:11.000 251 33548.20 499.72 2265.39 30.36 2014-09-08 14:38:12.000 251 33548.21 499.75 2265.37 30.36 2014-09-08 14:38:13.000 251 33548.23 499.75 2265.44 30.36 2014-09-08 14:38:14.000 251 33548.14 499.69 2265.43 30.36 2014-09-08 14:38:15.000 251 33548.19 499.66 2265.41 30.36 2014-09-08 14:38:16.000 251 33548.15 499.70 2265.49 30.36 2014-09-08 14:38:17.000 251 33548.24 499.69 2265.41 30.36 2014-09-08 14:38:18.000 251 33548.12 499.70 2265.32 30.36 2014-09-08 14:38:19.000 251 33548.24 499.67 2265.38 30.36 2014-09-08 14:38:20.000 251 33548.11 499.66 2265.27 30.36 2014-09-08 14:38:21.000 251 33548.20 499.67 2265.28 30.36 2014-09-08 14:38:22.000 251 33548.18 499.69 2265.32 30.36 2014-09-08 14:38:23.000 251 33548.16 499.66 2265.30 30.36 2014-09-08 14:38:24.000 251 33548.11 499.64 2265.34 30.36 2014-09-08 14:38:25.000 251 33548.12 499.64 2265.22 30.36 2014-09-08 14:38:26.000 251 33548.25 499.68 2265.39 30.36 2014-09-08 14:38:27.000 251 33548.15 499.68 2265.40 30.36 2014-09-08 14:38:28.000 251 33548.19 499.70 2265.26 30.36 2014-09-08 14:38:29.000 251 33548.17 499.71 2265.31 30.36 2014-09-08 14:38:30.000 251 33548.07 499.67 2265.30 30.36 2014-09-08 14:38:31.000 251 33548.21 499.72 2265.30 30.36 2014-09-08 14:38:32.000 251 33548.14 499.68 2265.26 30.36 2014-09-08 14:38:33.000 251 33548.13 499.68 2265.25 30.36 2014-09-08 14:38:34.000 251 33548.12 499.71 2265.35 30.36 2014-09-08 14:38:35.000 251 33548.13 499.69 2265.34 30.36 2014-09-08 14:38:36.000 251 33548.18 499.73 2265.19 30.36 2014-09-08 14:38:36.000 251 33548.10 499.77 2265.22 30.36 2014-09-08 14:38:38.000 251 33548.14 499.73 2265.20 30.36 2014-09-08 14:38:39.000 251 33548.04 499.73 2265.27 30.36 2014-09-08 14:38:40.000 251 33548.07 499.76 2265.30 30.36 2014-09-08 14:38:41.000 251 33548.00 499.77 2265.34 30.36 2014-09-08 14:38:42.000 251 33547.93 499.74 2265.28 30.36 2014-09-08 14:38:43.000 251 33548.07 499.77 2265.34 30.36 2014-09-08 14:38:44.000 251 33548.02 499.81 2265.34 30.36 2014-09-08 14:38:45.000 251 33548.04 499.79 2265.32 30.36 2014-09-08 14:38:46.000 251 33548.04 499.83 2265.27 30.36 2014-09-08 14:38:47.000 251 33547.86 499.79 2265.30 30.36 2014-09-08 14:38:48.000 251 33547.93 499.86 2265.34 30.36 2014-09-08 14:38:49.000 251 33547.85 499.82 2265.24 30.36 2014-09-08 14:38:49.000 251 33547.93 499.82 2265.32 30.36 2014-09-08 14:38:51.000 251 33547.90 499.84 2265.29 30.36 2014-09-08 14:38:52.000 251 33547.93 499.87 2265.32 30.36 2014-09-08 14:38:53.000 251 33547.90 499.83 2265.34 30.36 2014-09-08 14:38:54.000 251 33547.92 499.83 2265.35 30.36 2014-09-08 14:38:55.000 251 33547.86 499.75 2265.32 30.36 2014-09-08 14:38:56.000 251 33547.84 499.83 2265.38 30.36 2014-09-08 14:38:57.000 251 33547.83 499.84 2265.35 30.36 2014-09-08 14:38:58.000 251 33547.87 499.82 2265.35 30.36 2014-09-08 14:38:59.000 251 33547.76 499.82 2265.49 30.36 2014-09-08 14:39:00.000 251 33547.82 499.83 2265.37 30.36 2014-09-08 14:39:01.000 251 33547.78 499.84 2265.34 30.36 2014-09-08 14:39:02.000 251 33547.88 499.86 2265.37 30.36 2014-09-08 14:39:03.000 251 33547.82 499.83 2265.40 30.36 2014-09-08 14:39:04.000 251 33547.82 499.83 2265.35 30.36 2014-09-08 14:39:05.000 251 33547.77 499.84 2265.43 30.36 2014-09-08 14:39:06.000 251 33547.76 499.85 2265.37 30.36 2014-09-08 14:39:07.000 251 33547.82 499.88 2265.43 30.36 2014-09-08 14:39:08.000 251 33547.80 499.86 2265.46 30.36 2014-09-08 14:39:09.000 251 33547.68 499.89 2265.37 30.36 2014-09-08 14:39:10.000 251 33547.70 499.84 2265.45 30.36 2014-09-08 14:39:11.000 251 33547.85 499.86 2265.40 30.36 2014-09-08 14:39:12.000 251 33547.78 499.86 2265.35 30.36 2014-09-08 14:39:13.000 251 33547.67 499.85 2265.44 30.36 2014-09-08 14:39:14.000 251 33547.78 499.87 2265.47 30.36 2014-09-08 14:39:15.000 251 33547.73 499.83 2265.46 30.36 2014-09-08 14:39:16.000 251 33547.72 499.86 2265.37 30.36 2014-09-08 14:39:17.000 251 33547.72 499.88 2265.49 30.36 2014-09-08 14:39:18.000 251 33547.63 499.84 2265.44 30.36 2014-09-08 14:39:19.000 251 33547.70 499.84 2265.44 30.36 2014-09-08 14:39:20.000 251 33547.73 499.83 2265.43 30.36 2014-09-08 14:39:21.000 251 33547.71 499.81 2265.40 30.36 2014-09-08 14:39:22.000 251 33547.70 499.85 2265.51 30.36 2014-09-08 14:39:23.000 251 33547.74 499.80 2265.46 30.36 2014-09-08 14:39:24.000 251 33547.61 499.80 2265.44 30.36 2014-09-08 14:39:25.000 251 33547.70 499.83 2265.46 30.36 2014-09-08 14:39:26.000 251 33547.71 499.86 2265.46 30.36 2014-09-08 14:39:27.000 251 33547.67 499.81 2265.48 30.36 2014-09-08 14:39:28.000 251 33547.64 499.82 2265.46 30.36 2014-09-08 14:39:29.000 251 33547.75 499.82 2265.45 30.37 2014-09-08 14:39:30.000 251 33547.62 499.81 2265.39 30.37 2014-09-08 14:39:30.000 251 33547.67 499.83 2265.55 30.36 2014-09-08 14:39:32.000 251 33547.67 499.79 2265.44 30.36 2014-09-08 14:39:33.000 251 33547.65 499.75 2265.41 30.36 2014-09-08 14:39:34.000 251 33547.67 499.76 2265.46 30.37 2014-09-08 14:39:35.000 251 33547.62 499.79 2265.41 30.37 2014-09-08 14:39:36.000 251 33547.61 499.85 2265.44 30.37 2014-09-08 14:39:37.000 251 33547.67 499.82 2265.49 30.37 2014-09-08 14:39:38.000 251 33547.67 499.78 2265.54 30.37 2014-09-08 14:39:39.000 251 33547.68 499.78 2265.50 30.37 2014-09-08 14:39:40.000 251 33547.66 499.77 2265.49 30.36 2014-09-08 14:39:41.000 251 33547.70 499.81 2265.47 30.36 2014-09-08 14:39:42.000 251 33547.52 499.76 2265.46 30.36 2014-09-08 14:39:43.000 251 33547.65 499.81 2265.46 30.36 2014-09-08 14:39:43.000 251 33547.66 499.77 2265.59 30.37 2014-09-08 14:39:45.000 251 33547.59 499.79 2265.48 30.37 2014-09-08 14:39:46.000 251 33547.64 499.84 2265.57 30.37 2014-09-08 14:39:47.000 251 33547.64 499.80 2265.48 30.37 2014-09-08 14:39:48.000 251 33547.51 499.81 2265.53 30.37 2014-09-08 14:39:49.000 251 33547.55 499.77 2265.44 30.37 2014-09-08 14:39:50.000 251 33547.58 499.82 2265.52 30.36 2014-09-08 14:39:51.000 251 33547.49 499.81 2265.57 30.36 2014-09-08 14:39:52.000 251 33547.55 499.83 2265.56 30.36 2014-09-08 14:39:53.000 251 33547.48 499.83 2265.51 30.37 2014-09-08 14:39:54.000 251 33547.47 499.83 2265.43 30.37 2014-09-08 14:39:55.000 251 33547.48 499.83 2265.53 30.37 2014-09-08 14:39:56.000 251 33547.40 499.87 2265.59 30.37 2014-09-08 14:39:57.000 251 33547.30 499.87 2265.51 30.37 2014-09-08 14:39:58.000 251 33547.46 499.88 2265.60 30.37 2014-09-08 14:39:59.000 251 33547.31 499.88 2265.55 30.37 2014-09-08 14:40:00.000 251 33547.29 499.87 2265.42 30.37 2014-09-08 14:40:01.000 251 33547.40 499.90 2265.51 30.36 2014-09-08 14:40:02.000 251 33547.32 499.91 2265.44 30.37 2014-09-08 14:40:03.000 251 33547.31 499.90 2265.45 30.37 2014-09-08 14:40:04.000 251 33547.23 499.91 2265.63 30.36 2014-09-08 14:40:05.000 251 33547.26 499.94 2265.56 30.37 2014-09-08 14:40:06.000 251 33547.18 499.95 2265.51 30.36 2014-09-08 14:40:07.000 251 33547.23 500.01 2265.63 30.36 2014-09-08 14:40:08.000 251 33547.10 499.99 2265.54 30.36 2014-09-08 14:40:09.000 251 33547.13 499.99 2265.53 30.37 2014-09-08 14:40:10.000 251 33547.17 500.05 2265.51 30.37 2014-09-08 14:40:11.000 251 33547.08 500.04 2265.61 30.37 2014-09-08 14:40:12.000 251 33547.14 500.02 2265.56 30.37 2014-09-08 14:40:13.000 251 33547.16 500.03 2265.62 30.36 2014-09-08 14:40:14.000 251 33547.09 500.03 2265.59 30.36 2014-09-08 14:40:15.000 251 33547.03 500.04 2265.65 30.36 2014-09-08 14:40:16.000 251 33547.06 500.06 2265.63 30.37 2014-09-08 14:40:17.000 251 33547.10 500.07 2265.67 30.37 2014-09-08 14:40:18.000 251 33546.96 500.04 2265.67 30.37 2014-09-08 14:40:19.000 251 33547.04 500.09 2265.74 30.37 2014-09-08 14:40:20.000 251 33546.96 500.04 2265.67 30.37 2014-09-08 14:40:21.000 251 33547.02 500.06 2265.69 30.37 2014-09-08 14:40:22.000 251 33546.92 500.00 2265.68 30.37 2014-09-08 14:40:23.000 251 33546.96 500.05 2265.76 30.37 2014-09-08 14:40:24.000 251 33546.94 500.04 2265.74 30.37 2014-09-08 14:40:24.000 251 33546.96 500.06 2265.74 30.37 2014-09-08 14:40:26.000 251 33546.94 500.04 2265.72 30.37 2014-09-08 14:40:27.000 251 33546.85 500.01 2265.75 30.37 2014-09-08 14:40:28.000 251 33546.96 500.07 2265.77 30.37 2014-09-08 14:40:29.000 251 33546.94 500.08 2265.78 30.37 2014-09-08 14:40:30.000 251 33546.94 500.06 2265.81 30.37 2014-09-08 14:40:31.000 251 33546.91 500.04 2265.82 30.37 2014-09-08 14:40:32.000 251 33546.89 500.07 2265.82 30.37 2014-09-08 14:40:33.000 251 33546.90 500.06 2265.82 30.37 2014-09-08 14:40:34.000 251 33546.82 500.09 2265.80 30.37 2014-09-08 14:40:35.000 251 33546.84 500.03 2265.80 30.37 2014-09-08 14:40:36.000 251 33546.84 500.06 2265.89 30.37 2014-09-08 14:40:37.000 251 33546.84 500.04 2265.82 30.37 2014-09-08 14:40:37.000 251 33546.81 500.02 2265.82 30.37 2014-09-08 14:40:39.000 251 33546.86 500.02 2265.77 30.37 2014-09-08 14:40:40.000 251 33546.89 500.02 2265.89 30.37 2014-09-08 14:40:41.000 251 33546.81 500.01 2265.90 30.37 2014-09-08 14:40:42.000 251 33546.74 499.96 2265.86 30.37 2014-09-08 14:40:43.000 251 33546.79 499.97 2265.89 30.37 2014-09-08 14:40:44.000 251 33546.71 499.99 2265.82 30.37 2014-09-08 14:40:45.000 251 33546.80 499.95 2265.89 30.37 2014-09-08 14:40:46.000 251 33546.66 499.95 2265.91 30.37 2014-09-08 14:40:47.000 251 33546.76 499.94 2265.96 30.37 2014-09-08 14:40:48.000 251 33546.72 499.96 2265.91 30.37 2014-09-08 14:40:49.000 251 33546.76 499.95 2265.91 30.37 2014-09-08 14:40:50.000 251 33546.72 499.93 2265.90 30.37 2014-09-08 14:40:51.000 251 33546.66 499.92 2265.89 30.37 2014-09-08 14:40:52.000 251 33546.71 499.89 2265.90 30.37 2014-09-08 14:40:53.000 251 33546.71 499.94 2265.86 30.37 2014-09-08 14:40:54.000 251 33546.67 499.87 2265.94 30.37 2014-09-08 14:40:55.000 251 33546.84 499.91 2265.81 30.37 2014-09-08 14:40:56.000 251 33546.72 499.87 2265.81 30.37 2014-09-08 14:40:57.000 251 33546.80 499.82 2265.91 30.37 2014-09-08 14:40:58.000 251 33546.78 499.81 2265.92 30.37 2014-09-08 14:40:59.000 251 33546.77 499.89 2265.92 30.37 2014-09-08 14:41:00.000 251 33546.71 499.83 2265.89 30.37 2014-09-08 14:41:01.000 251 33546.78 499.83 2265.85 30.37 2014-09-08 14:41:02.000 251 33546.71 499.80 2265.91 30.37 2014-09-08 14:41:03.000 251 33546.84 499.82 2265.87 30.37 2014-09-08 14:41:04.000 251 33546.74 499.81 2265.93 30.37 2014-09-08 14:41:05.000 251 33546.77 499.80 2266.01 30.37 2014-09-08 14:41:06.000 251 33546.72 499.78 2265.85 30.37 2014-09-08 14:41:07.000 251 33546.75 499.81 2265.86 30.37 2014-09-08 14:41:08.000 251 33546.71 499.83 2265.88 30.37 2014-09-08 14:41:09.000 251 33546.80 499.78 2265.86 30.37 2014-09-08 14:41:10.000 251 33546.76 499.80 2265.86 30.37 2014-09-08 14:41:11.000 251 33546.80 499.81 2265.95 30.37 2014-09-08 14:41:12.000 251 33546.81 499.78 2265.88 30.37 2014-09-08 14:41:13.000 251 33546.75 499.77 2265.87 30.37 2014-09-08 14:41:14.000 251 33546.92 499.80 2265.91 30.37 2014-09-08 14:41:15.000 251 33546.86 499.79 2265.89 30.37 2014-09-08 14:41:16.000 251 33546.86 499.79 2265.91 30.37 2014-09-08 14:41:17.000 251 33546.89 499.74 2265.85 30.37 2014-09-08 14:41:18.000 251 33546.92 499.75 2265.87 30.37 2014-09-08 14:41:18.000 251 33546.89 499.78 2265.81 30.37 2014-09-08 14:41:20.000 251 33546.90 499.70 2265.81 30.37 2014-09-08 14:41:21.000 251 33546.88 499.72 2265.87 30.37 2014-09-08 14:41:22.000 251 33546.96 499.72 2265.87 30.37 2014-09-08 14:41:23.000 251 33546.95 499.74 2265.80 30.37 2014-09-08 14:41:24.000 251 33546.97 499.72 2265.80 30.37 2014-09-08 14:41:25.000 251 33546.91 499.73 2265.81 30.37 2014-09-08 14:41:26.000 251 33546.91 499.79 2265.81 30.37 2014-09-08 14:41:27.000 251 33546.82 499.72 2265.68 30.37 2014-09-08 14:41:28.000 251 33546.86 499.74 2265.73 30.37 2014-09-08 14:41:29.000 251 33546.88 499.79 2265.79 30.37 2014-09-08 14:41:30.000 251 33546.78 499.80 2265.80 30.37 2014-09-08 14:41:31.000 251 33546.78 499.79 2265.71 30.37 2014-09-08 14:41:31.000 251 33546.81 499.81 2265.72 30.37 2014-09-08 14:41:33.000 251 33546.63 499.81 2265.75 30.37 2014-09-08 14:41:34.000 251 33546.66 499.82 2265.74 30.37 2014-09-08 14:41:35.000 251 33546.77 499.86 2265.72 30.37 2014-09-08 14:41:36.000 251 33546.72 499.87 2265.81 30.37 2014-09-08 14:41:37.000 251 33546.61 499.87 2265.86 30.37 2014-09-08 14:41:38.000 251 33546.65 499.93 2265.79 30.37 2014-09-08 14:41:39.000 251 33546.63 499.98 2265.68 30.37 2014-09-08 14:41:40.000 251 33546.67 499.97 2265.75 30.37 2014-09-08 14:41:41.000 251 33546.61 499.98 2265.78 30.37 2014-09-08 14:41:42.000 251 33546.67 499.99 2265.84 30.37 2014-09-08 14:41:43.000 251 33546.62 500.04 2265.78 30.37 2014-09-08 14:41:44.000 251 33546.64 500.03 2265.73 30.37 2014-09-08 14:41:45.000 251 33546.63 500.06 2265.76 30.37 2014-09-08 14:41:46.000 251 33546.61 500.08 2265.78 30.37 2014-09-08 14:41:47.000 251 33546.46 500.10 2265.75 30.37 2014-09-08 14:41:48.000 251 33546.62 500.14 2265.82 30.37 2014-09-08 14:41:49.000 251 33546.47 500.10 2265.82 30.37 2014-09-08 14:41:50.000 251 33546.50 500.13 2265.80 30.37 2014-09-08 14:41:51.000 251 33546.56 500.17 2265.88 30.37 2014-09-08 14:41:52.000 251 33546.51 500.16 2265.91 30.37 2014-09-08 14:41:53.000 251 33546.49 500.15 2265.99 30.37 2014-09-08 14:41:54.000 251 33546.47 500.17 2265.80 30.37 2014-09-08 14:41:55.000 251 33546.59 500.20 2265.93 30.37 2014-09-08 14:41:56.000 251 33546.52 500.18 2265.83 30.37 2014-09-08 14:41:57.000 251 33546.48 500.17 2265.92 30.37 2014-09-08 14:41:58.000 251 33546.55 500.17 2265.90 30.37 2014-09-08 14:41:59.000 251 33546.65 500.16 2265.97 30.37 2014-09-08 14:42:00.000 251 33546.56 500.15 2265.94 30.37 2014-09-08 14:42:01.000 251 33546.56 500.16 2265.90 30.37 2014-09-08 14:42:02.000 251 33546.51 500.15 2265.91 30.37 2014-09-08 14:42:03.000 251 33546.55 500.17 2265.87 30.37 2014-09-08 14:42:04.000 251 33546.56 500.14 2265.91 30.37 2014-09-08 14:42:05.000 251 33546.55 500.20 2265.92 30.37 2014-09-08 14:42:06.000 251 33546.58 500.14 2265.86 30.37 2014-09-08 14:42:07.000 251 33546.58 500.15 2265.90 30.37 2014-09-08 14:42:08.000 251 33546.51 500.12 2265.90 30.37 2014-09-08 14:42:09.000 251 33546.57 500.17 2265.94 30.37 2014-09-08 14:42:10.000 251 33546.48 500.17 2265.93 30.37 2014-09-08 14:42:11.000 251 33546.48 500.16 2265.90 30.37 2014-09-08 14:42:12.000 251 33546.57 500.18 2265.91 30.37 2014-09-08 14:42:12.000 251 33546.49 500.21 2265.98 30.37 2014-09-08 14:42:14.000 251 33546.63 500.19 2265.93 30.37 2014-09-08 14:42:15.000 251 33546.51 500.17 2265.96 30.37 2014-09-08 14:42:16.000 251 33546.50 500.14 2265.93 30.37 2014-09-08 14:42:17.000 251 33546.49 500.12 2265.89 30.37 2014-09-08 14:42:18.000 251 33546.47 500.18 2265.91 30.37 2014-09-08 14:42:19.000 251 33546.44 500.16 2265.89 30.37 2014-09-08 14:42:20.000 251 33546.45 500.14 2265.94 30.37 2014-09-08 14:42:21.000 251 33546.43 500.17 2266.00 30.37 2014-09-08 14:42:22.000 251 33546.40 500.17 2265.97 30.37 2014-09-08 14:42:23.000 251 33546.50 500.14 2265.91 30.37 2014-09-08 14:42:24.000 251 33546.42 500.19 2265.90 30.37 2014-09-08 14:42:25.000 251 33546.36 500.17 2265.94 30.37 2014-09-08 14:42:25.000 251 33546.43 500.16 2265.86 30.37 2014-09-08 14:42:27.000 251 33546.46 500.16 2265.98 30.37 2014-09-08 14:42:28.000 251 33546.41 500.15 2265.95 30.37 2014-09-08 14:42:29.000 251 33546.41 500.12 2265.97 30.37 2014-09-08 14:42:30.000 251 33546.38 500.18 2265.95 30.37 2014-09-08 14:42:31.000 251 33546.39 500.16 2265.88 30.37 2014-09-08 14:42:32.000 251 33546.36 500.18 2265.83 30.37 2014-09-08 14:42:33.000 251 33546.42 500.19 2266.00 30.37 2014-09-08 14:42:34.000 251 33546.48 500.19 2265.94 30.37 2014-09-08 14:42:35.000 251 33546.37 500.16 2265.93 30.37 2014-09-08 14:42:36.000 251 33546.36 500.20 2265.93 30.37 2014-09-08 14:42:37.000 251 33546.24 500.23 2266.03 30.37 2014-09-08 14:42:38.000 251 33546.43 500.24 2266.06 30.37 2014-09-08 14:42:39.000 251 33546.35 500.26 2265.96 30.37 2014-09-08 14:42:40.000 251 33546.26 500.28 2265.97 30.37 2014-09-08 14:42:41.000 251 33546.32 500.31 2266.05 30.37 2014-09-08 14:42:42.000 251 33546.24 500.29 2265.86 30.37 2014-09-08 14:42:43.000 251 33546.32 500.31 2265.97 30.37 2014-09-08 14:42:44.000 251 33546.22 500.32 2265.95 30.37 2014-09-08 14:42:45.000 251 33546.22 500.34 2266.01 30.37 2014-09-08 14:42:46.000 251 33546.26 500.35 2265.97 30.37 2014-09-08 14:42:47.000 251 33546.27 500.35 2265.97 30.37 2014-09-08 14:42:48.000 251 33546.28 500.37 2265.91 30.37 2014-09-08 14:42:49.000 251 33546.19 500.34 2266.05 30.37 2014-09-08 14:42:50.000 251 33546.44 500.35 2266.00 30.37 2014-09-08 14:42:51.000 251 33546.27 500.37 2265.90 30.37 2014-09-08 14:42:52.000 251 33546.21 500.37 2266.00 30.37 2014-09-08 14:42:53.000 251 33546.27 500.41 2265.97 30.37 2014-09-08 14:42:54.000 251 33546.26 500.39 2266.05 30.37 2014-09-08 14:42:55.000 251 33546.32 500.44 2266.05 30.37 2014-09-08 14:42:56.000 251 33546.27 500.42 2266.01 30.37 2014-09-08 14:42:57.000 251 33546.29 500.41 2266.01 30.37 2014-09-08 14:42:58.000 251 33546.21 500.40 2266.00 30.37 2014-09-08 14:42:59.000 251 33546.28 500.42 2266.02 30.37 2014-09-08 14:43:00.000 251 33546.28 500.43 2265.97 30.37 2014-09-08 14:43:01.000 251 33546.30 500.46 2265.94 30.37 2014-09-08 14:43:02.000 251 33546.42 500.46 2266.05 30.37 2014-09-08 14:43:03.000 251 33546.32 500.47 2266.04 30.37 2014-09-08 14:43:04.000 251 33546.34 500.44 2265.99 30.37 2014-09-08 14:43:05.000 251 33546.25 500.42 2265.94 30.37 2014-09-08 14:43:06.000 251 33546.22 500.49 2266.02 30.37 2014-09-08 14:43:06.000 251 33546.24 500.43 2266.03 30.37 2014-09-08 14:43:08.000 251 33546.31 500.48 2266.04 30.37 2014-09-08 14:43:09.000 251 33546.32 500.48 2266.03 30.37 2014-09-08 14:43:10.000 251 33546.23 500.44 2265.97 30.37 2014-09-08 14:43:11.000 251 33546.27 500.48 2266.02 30.37 2014-09-08 14:43:12.000 251 33546.27 500.47 2266.06 30.37 2014-09-08 14:43:13.000 251 33546.17 500.46 2266.07 30.37 2014-09-08 14:43:14.000 251 33546.22 500.53 2266.05 30.37 2014-09-08 14:43:15.000 251 33546.18 500.51 2266.02 30.37 2014-09-08 14:43:16.000 251 33546.17 500.50 2266.06 30.37 2014-09-08 14:43:17.000 251 33546.25 500.55 2266.06 30.37 2014-09-08 14:43:18.000 251 33546.28 500.54 2266.08 30.37 2014-09-08 14:43:19.000 251 33546.26 500.51 2266.03 30.37 2014-09-08 14:43:19.000 251 33546.31 500.56 2266.05 30.37 2014-09-08 14:43:21.000 251 33546.27 500.53 2266.09 30.37 2014-09-08 14:43:22.000 251 33546.29 500.57 2266.09 30.37 2014-09-08 14:43:23.000 251 33546.19 500.63 2266.08 30.37 2014-09-08 14:43:24.000 251 33546.16 500.60 2266.10 30.37 2014-09-08 14:43:25.000 251 33546.22 500.58 2266.14 30.37 2014-09-08 14:43:26.000 251 33546.31 500.60 2266.12 30.37 2014-09-08 14:43:27.000 251 33546.18 500.56 2266.11 30.37 2014-09-08 14:43:28.000 251 33546.16 500.61 2266.13 30.37 2014-09-08 14:43:29.000 251 33546.24 500.57 2266.05 30.37 2014-09-08 14:43:30.000 251 33546.26 500.56 2266.16 30.37 2014-09-08 14:43:31.000 251 33546.21 500.59 2266.15 30.37 2014-09-08 14:43:32.000 251 33546.31 500.59 2266.13 30.37 2014-09-08 14:43:33.000 251 33546.28 500.59 2266.05 30.37 2014-09-08 14:43:34.000 251 33546.28 500.55 2266.09 30.37 2014-09-08 14:43:35.000 251 33546.22 500.63 2266.11 30.37 2014-09-08 14:43:36.000 251 33546.28 500.63 2266.16 30.37 2014-09-08 14:43:37.000 251 33546.14 500.62 2266.06 30.37 2014-09-08 14:43:38.000 251 33546.21 500.64 2266.03 30.37 2014-09-08 14:43:39.000 251 33546.32 500.69 2266.11 30.37 2014-09-08 14:43:40.000 251 33546.13 500.69 2266.07 30.37 2014-09-08 14:43:41.000 251 33546.12 500.71 2266.07 30.37 2014-09-08 14:43:42.000 251 33546.12 500.69 2266.14 30.37 2014-09-08 14:43:43.000 251 33546.16 500.71 2266.09 30.37 2014-09-08 14:43:44.000 251 33546.12 500.72 2266.15 30.37 2014-09-08 14:43:45.000 251 33546.12 500.73 2266.08 30.37 2014-09-08 14:43:46.000 251 33546.11 500.74 2266.09 30.37 2014-09-08 14:43:47.000 251 33546.02 500.76 2266.05 30.37 2014-09-08 14:43:48.000 251 33546.06 500.76 2266.12 30.37 2014-09-08 14:43:49.000 251 33545.98 500.78 2266.19 30.37 2014-09-08 14:43:50.000 251 33545.87 500.84 2266.14 30.37 2014-09-08 14:43:51.000 251 33545.94 500.81 2266.11 30.37 2014-09-08 14:43:52.000 251 33545.97 500.83 2266.14 30.37 2014-09-08 14:43:53.000 251 33545.88 500.88 2266.15 30.37 2014-09-08 14:43:54.000 251 33545.88 500.89 2266.09 30.37 2014-09-08 14:43:55.000 251 33545.86 500.85 2266.23 30.37 2014-09-08 14:43:56.000 251 33545.84 500.88 2266.29 30.37 2014-09-08 14:43:57.000 251 33545.84 500.89 2266.20 30.37 2014-09-08 14:43:58.000 251 33545.79 500.90 2266.27 30.37 2014-09-08 14:43:59.000 251 33545.74 500.89 2266.27 30.37 2014-09-08 14:44:00.000 251 33545.73 500.92 2266.25 30.37 2014-09-08 14:44:00.000 251 33545.81 500.94 2266.21 30.37 2014-09-08 14:44:02.000 251 33545.83 501.00 2266.27 30.37 2014-09-08 14:44:03.000 251 33545.83 500.95 2266.31 30.37 2014-09-08 14:44:04.000 251 33545.76 500.94 2266.34 30.37 2014-09-08 14:44:05.000 251 33545.82 501.00 2266.27 30.37 2014-09-08 14:44:06.000 251 33545.75 500.98 2266.30 30.37 2014-09-08 14:44:07.000 251 33545.63 500.96 2266.28 30.37 2014-09-08 14:44:08.000 251 33545.73 500.95 2266.36 30.37 2014-09-08 14:44:09.000 251 33545.76 500.99 2266.36 30.37 2014-09-08 14:44:10.000 251 33545.67 500.96 2266.36 30.37 2014-09-08 14:44:11.000 251 33545.78 501.02 2266.35 30.37 2014-09-08 14:44:12.000 251 33545.69 501.05 2266.41 30.37 2014-09-08 14:44:13.000 251 33545.56 501.04 2266.48 30.37 2014-09-08 14:44:13.000 251 33545.76 501.00 2266.41 30.37 2014-09-08 14:44:15.000 251 33545.64 501.03 2266.47 30.37 2014-09-08 14:44:16.000 251 33545.59 501.03 2266.48 30.37 2014-09-08 14:44:17.000 251 33545.58 501.01 2266.43 30.37 2014-09-08 14:44:18.000 251 33545.62 501.03 2266.52 30.37 2014-09-08 14:44:19.000 251 33545.56 500.98 2266.50 30.37 2014-09-08 14:44:20.000 251 33545.55 501.05 2266.45 30.37 2014-09-08 14:44:21.000 251 33545.46 501.07 2266.50 30.37 2014-09-08 14:44:22.000 251 33545.58 501.06 2266.49 30.37 2014-09-08 14:44:23.000 251 33545.54 501.06 2266.55 30.37 2014-09-08 14:44:24.000 251 33545.49 501.06 2266.61 30.37 2014-09-08 14:44:25.000 251 33545.56 501.08 2266.52 30.37 2014-09-08 14:44:26.000 251 33545.38 501.11 2266.61 30.37 2014-09-08 14:44:27.000 251 33545.47 501.06 2266.51 30.37 2014-09-08 14:44:28.000 251 33545.44 501.08 2266.56 30.37 2014-09-08 14:44:29.000 251 33545.44 501.10 2266.58 30.37 2014-09-08 14:44:30.000 251 33545.50 501.13 2266.53 30.37 2014-09-08 14:44:31.000 251 33545.45 501.07 2266.64 30.37 2014-09-08 14:44:32.000 251 33545.50 501.11 2266.72 30.37 2014-09-08 14:44:33.000 251 33545.38 501.14 2266.64 30.37 2014-09-08 14:44:34.000 251 33545.47 501.12 2266.53 30.37 2014-09-08 14:44:35.000 251 33545.45 501.11 2266.64 30.37 2014-09-08 14:44:36.000 251 33545.38 501.14 2266.55 30.37 2014-09-08 14:44:37.000 251 33545.39 501.13 2266.61 30.37 2014-09-08 14:44:38.000 251 33545.28 501.13 2266.68 30.37 2014-09-08 14:44:39.000 251 33545.37 501.16 2266.64 30.37 2014-09-08 14:44:40.000 251 33545.26 501.14 2266.65 30.37 2014-09-08 14:44:41.000 251 33545.22 501.17 2266.63 30.37 2014-09-08 14:44:42.000 251 33545.21 501.20 2266.71 30.37 2014-09-08 14:44:43.000 251 33545.32 501.19 2266.74 30.37 2014-09-08 14:44:44.000 251 33545.20 501.21 2266.72 30.37 2014-09-08 14:44:45.000 251 33545.20 501.26 2266.71 30.37 2014-09-08 14:44:46.000 251 33545.20 501.23 2266.71 30.37 2014-09-08 14:44:47.000 251 33545.25 501.19 2266.75 30.37 2014-09-08 14:44:48.000 251 33545.16 501.25 2266.72 30.37 2014-09-08 14:44:49.000 251 33545.07 501.23 2266.78 30.37 2014-09-08 14:44:50.000 251 33545.10 501.24 2266.71 30.37 2014-09-08 14:44:51.000 251 33545.05 501.26 2266.84 30.37 2014-09-08 14:44:52.000 251 33545.01 501.25 2266.81 30.37 2014-09-08 14:44:53.000 251 33544.97 501.26 2266.76 30.37 2014-09-08 14:44:54.000 251 33545.01 501.29 2266.83 30.37 2014-09-08 14:44:54.000 251 33545.04 501.29 2266.83 30.37 2014-09-08 14:44:56.000 251 33544.96 501.29 2266.77 30.37 2014-09-08 14:44:57.000 251 33544.94 501.31 2266.72 30.37 2014-09-08 14:44:58.000 251 33544.88 501.30 2266.75 30.37 2014-09-08 14:44:59.000 251 33544.97 501.32 2266.82 30.37 2014-09-08 14:45:00.000 251 33544.89 501.35 2266.84 30.37 2014-09-08 14:45:01.000 251 33544.86 501.35 2266.86 30.37 2014-09-08 14:45:02.000 251 33544.87 501.33 2266.97 30.37 2014-09-08 14:45:03.000 251 33544.91 501.32 2266.89 30.37 2014-09-08 14:45:04.000 251 33544.97 501.32 2266.82 30.37 2014-09-08 14:45:05.000 251 33544.92 501.29 2266.97 30.37 2014-09-08 14:45:06.000 251 33544.90 501.32 2266.95 30.37 2014-09-08 14:45:07.000 251 33544.93 501.32 2266.92 30.37 2014-09-08 14:45:07.000 251 33544.89 501.32 2267.01 30.37 2014-09-08 14:45:09.000 251 33544.88 501.36 2267.00 30.37 2014-09-08 14:45:10.000 251 33544.82 501.32 2266.97 30.37 2014-09-08 14:45:11.000 251 33544.92 501.33 2267.05 30.37 2014-09-08 14:45:12.000 251 33544.80 501.35 2267.04 30.37 2014-09-08 14:45:13.000 251 33544.85 501.33 2266.99 30.37 2014-09-08 14:45:14.000 251 33544.82 501.34 2267.01 30.37 2014-09-08 14:45:15.000 251 33544.83 501.28 2266.93 30.37 2014-09-08 14:45:16.000 251 33544.86 501.30 2266.92 30.37 2014-09-08 14:45:17.000 251 33544.78 501.36 2267.01 30.37 2014-09-08 14:45:18.000 251 33544.68 501.35 2267.03 30.37 2014-09-08 14:45:19.000 251 33544.80 501.38 2267.06 30.37 2014-09-08 14:45:20.000 251 33544.61 501.33 2266.96 30.37 2014-09-08 14:45:21.000 251 33544.75 501.36 2266.93 30.37 2014-09-08 14:45:22.000 251 33544.65 501.33 2266.95 30.37 2014-09-08 14:45:23.000 251 33544.54 501.37 2266.95 30.37 2014-09-08 14:45:24.000 251 33544.53 501.45 2266.91 30.37 2014-09-08 14:45:25.000 251 33544.56 501.46 2267.00 30.37 2014-09-08 14:45:26.000 251 33544.53 501.40 2267.03 30.37 2014-09-08 14:45:27.000 251 33544.56 501.45 2267.08 30.37 2014-09-08 14:45:28.000 251 33544.51 501.43 2267.05 30.37 2014-09-08 14:45:29.000 251 33544.44 501.43 2267.08 30.37 2014-09-08 14:45:30.000 251 33544.48 501.47 2267.10 30.37 2014-09-08 14:45:31.000 251 33544.42 501.46 2267.03 30.37 2014-09-08 14:45:32.000 251 33544.44 501.45 2267.04 30.37 2014-09-08 14:45:33.000 251 33544.36 501.49 2267.10 30.37 2014-09-08 14:45:34.000 251 33544.41 501.48 2267.11 30.37 2014-09-08 14:45:35.000 251 33544.39 501.48 2267.16 30.37 2014-09-08 14:45:36.000 251 33544.42 501.52 2267.10 30.37 2014-09-08 14:45:37.000 251 33544.41 501.51 2267.09 30.37 2014-09-08 14:45:38.000 251 33544.38 501.55 2267.15 30.37 2014-09-08 14:45:39.000 251 33544.39 501.51 2267.09 30.37 2014-09-08 14:45:40.000 251 33544.38 501.53 2267.17 30.37 2014-09-08 14:45:41.000 251 33544.28 501.48 2267.08 30.37 2014-09-08 14:45:42.000 251 33544.26 501.48 2267.13 30.37 2014-09-08 14:45:43.000 251 33544.22 501.53 2267.14 30.37 2014-09-08 14:45:44.000 251 33544.25 501.56 2267.21 30.37 2014-09-08 14:45:45.000 251 33544.30 501.50 2267.20 30.37 2014-09-08 14:45:46.000 251 33544.25 501.48 2267.16 30.37 2014-09-08 14:45:47.000 251 33544.21 501.52 2267.19 30.37 2014-09-08 14:45:48.000 251 33544.26 501.46 2267.18 30.37 2014-09-08 14:45:48.000 251 33544.22 501.53 2267.20 30.37 2014-09-08 14:45:50.000 251 33544.21 501.50 2267.22 30.37 2014-09-08 14:45:51.000 251 33544.16 501.55 2267.28 30.37 2014-09-08 14:45:52.000 251 33544.05 501.55 2267.23 30.37 2014-09-08 14:45:53.000 251 33544.12 501.56 2267.27 30.37 2014-09-08 14:45:54.000 251 33544.02 501.55 2267.21 30.37 2014-09-08 14:45:55.000 251 33544.01 501.59 2267.22 30.37 2014-09-08 14:45:56.000 251 33544.01 501.56 2267.26 30.37 2014-09-08 14:45:57.000 251 33544.08 501.61 2267.25 30.37 2014-09-08 14:45:58.000 251 33543.98 501.58 2267.26 30.37 2014-09-08 14:45:59.000 251 33543.95 501.61 2267.26 30.37 2014-09-08 14:46:00.000 251 33543.92 501.63 2267.22 30.37 2014-09-08 14:46:01.000 251 33544.01 501.63 2267.24 30.37 2014-09-08 14:46:01.000 251 33543.90 501.62 2267.28 30.37 2014-09-08 14:46:03.000 251 33543.84 501.61 2267.26 30.37 2014-09-08 14:46:04.000 251 33543.75 501.60 2267.27 30.37 2014-09-08 14:46:05.000 251 33543.87 501.64 2267.17 30.37 2014-09-08 14:46:06.000 251 33543.83 501.61 2267.23 30.37 2014-09-08 14:46:07.000 251 33543.79 501.72 2267.22 30.37 2014-09-08 14:46:08.000 251 33543.76 501.68 2267.28 30.37 2014-09-08 14:46:09.000 251 33543.64 501.72 2267.26 30.37 2014-09-08 14:46:10.000 251 33543.70 501.73 2267.19 30.37 2014-09-08 14:46:11.000 251 33543.67 501.73 2267.26 30.37 2014-09-08 14:46:12.000 251 33543.57 501.74 2267.36 30.37 2014-09-08 14:46:13.000 251 33543.57 501.76 2267.31 30.37 2014-09-08 14:46:14.000 251 33543.60 501.75 2267.29 30.37 2014-09-08 14:46:15.000 251 33543.63 501.80 2267.30 30.37 2014-09-08 14:46:16.000 251 33543.59 501.80 2267.36 30.37 2014-09-08 14:46:17.000 251 33543.53 501.83 2267.36 30.37 2014-09-08 14:46:18.000 251 33543.52 501.80 2267.32 30.37 2014-09-08 14:46:19.000 251 33543.39 501.86 2267.38 30.37 2014-09-08 14:46:20.000 251 33543.47 501.87 2267.36 30.37 2014-09-08 14:46:21.000 251 33543.33 501.87 2267.37 30.37 2014-09-08 14:46:22.000 251 33543.25 501.87 2267.35 30.37 2014-09-08 14:46:23.000 251 33543.41 501.92 2267.35 30.37 2014-09-08 14:46:24.000 251 33543.34 501.93 2267.41 30.37 2014-09-08 14:46:25.000 251 33543.24 501.89 2267.47 30.37 2014-09-08 14:46:26.000 251 33543.33 501.92 2267.43 30.37 2014-09-08 14:46:27.000 251 33543.18 501.98 2267.37 30.37 2014-09-08 14:46:28.000 251 33543.23 501.93 2267.46 30.37 2014-09-08 14:46:29.000 251 33543.24 502.01 2267.52 30.37 2014-09-08 14:46:30.000 251 33543.23 502.02 2267.45 30.37 2014-09-08 14:46:31.000 251 33543.21 501.97 2267.50 30.37 2014-09-08 14:46:32.000 251 33543.15 501.98 2267.54 30.37 2014-09-08 14:46:33.000 251 33543.22 502.00 2267.45 30.37 2014-09-08 14:46:34.000 251 33543.11 502.03 2267.57 30.37 2014-09-08 14:46:35.000 251 33543.08 502.03 2267.60 30.37 2014-09-08 14:46:36.000 251 33543.10 502.04 2267.59 30.37 2014-09-08 14:46:37.000 251 33543.05 502.03 2267.59 30.37 2014-09-08 14:46:38.000 251 33543.04 502.08 2267.61 30.37 2014-09-08 14:46:39.000 251 33542.92 502.11 2267.53 30.37 2014-09-08 14:46:40.000 251 33542.97 502.10 2267.54 30.37 2014-09-08 14:46:41.000 251 33543.03 502.06 2267.50 30.37 2014-09-08 14:46:42.000 251 33542.96 502.07 2267.68 30.37 2014-09-08 14:46:42.000 251 33542.94 502.08 2267.65 30.37 2014-09-08 14:46:44.000 251 33543.06 502.10 2267.62 30.37 2014-09-08 14:46:45.000 251 33542.90 502.07 2267.74 30.37 2014-09-08 14:46:46.000 251 33542.95 502.05 2267.67 30.37 2014-09-08 14:46:47.000 251 33542.97 502.07 2267.64 30.37 2014-09-08 14:46:48.000 251 33542.92 502.11 2267.70 30.37 2014-09-08 14:46:49.000 251 33542.90 502.12 2267.71 30.37 2014-09-08 14:46:50.000 251 33542.77 502.10 2267.74 30.37 2014-09-08 14:46:51.000 251 33542.94 502.07 2267.70 30.37 2014-09-08 14:46:52.000 251 33542.87 502.04 2267.70 30.37 2014-09-08 14:46:53.000 251 33542.82 502.04 2267.73 30.37 2014-09-08 14:46:54.000 251 33542.81 502.06 2267.80 30.37 2014-09-08 14:46:55.000 251 33542.80 502.10 2267.75 30.37 2014-09-08 14:46:55.000 251 33542.87 502.05 2267.72 30.37 2014-09-08 14:46:57.000 251 33542.75 502.06 2267.71 30.37 2014-09-08 14:46:58.000 251 33542.77 502.06 2267.71 30.37 2014-09-08 14:46:59.000 251 33542.71 502.03 2267.84 30.37 2014-09-08 14:47:00.000 251 33542.79 502.07 2267.85 30.37 2014-09-08 14:47:01.000 251 33542.64 502.08 2267.83 30.37 2014-09-08 14:47:02.000 251 33542.74 502.05 2267.91 30.37 2014-09-08 14:47:03.000 251 33542.77 502.08 2267.89 30.37 2014-09-08 14:47:04.000 251 33542.67 502.07 2267.88 30.37 2014-09-08 14:47:05.000 251 33542.72 502.08 2267.82 30.37 2014-09-08 14:47:06.000 251 33542.64 502.09 2267.84 30.37 2014-09-08 14:47:07.000 251 33542.67 502.09 2267.81 30.37 2014-09-08 14:47:08.000 251 33542.66 502.09 2267.75 30.37 2014-09-08 14:47:09.000 251 33542.55 502.10 2267.78 30.37 2014-09-08 14:47:10.000 251 33542.62 502.08 2267.82 30.37 2014-09-08 14:47:11.000 251 33542.52 502.10 2267.82 30.37 2014-09-08 14:47:12.000 251 33542.47 502.06 2267.83 30.37 2014-09-08 14:47:13.000 251 33542.39 502.13 2267.86 30.37 2014-09-08 14:47:14.000 251 33542.58 502.13 2267.88 30.37 2014-09-08 14:47:15.000 251 33542.53 502.16 2267.83 30.37 2014-09-08 14:47:16.000 251 33542.55 502.20 2267.85 30.37 2014-09-08 14:47:17.000 251 33542.59 502.18 2267.88 30.37 2014-09-08 14:47:18.000 251 33542.51 502.21 2267.92 30.37 2014-09-08 14:47:19.000 251 33542.43 502.20 2267.98 30.37 2014-09-08 14:47:20.000 251 33542.49 502.21 2267.92 30.37 2014-09-08 14:47:21.000 251 33542.55 502.22 2267.87 30.37 2014-09-08 14:47:22.000 251 33542.39 502.18 2267.95 30.37 2014-09-08 14:47:23.000 251 33542.42 502.21 2267.90 30.37 2014-09-08 14:47:24.000 251 33542.42 502.23 2267.94 30.37 2014-09-08 14:47:25.000 251 33542.50 502.22 2268.03 30.37 2014-09-08 14:47:26.000 251 33542.34 502.23 2267.92 30.37 2014-09-08 14:47:27.000 251 33542.32 502.23 2268.03 30.37 2014-09-08 14:47:28.000 251 33542.37 502.21 2268.01 30.37 2014-09-08 14:47:29.000 251 33542.34 502.18 2268.05 30.37 2014-09-08 14:47:30.000 251 33542.37 502.23 2268.06 30.37 2014-09-08 14:47:31.000 251 33542.28 502.20 2268.08 30.37 2014-09-08 14:47:32.000 251 33542.36 502.21 2268.02 30.37 2014-09-08 14:47:33.000 251 33542.39 502.22 2268.02 30.37 2014-09-08 14:47:34.000 251 33542.30 502.21 2267.99 30.37 2014-09-08 14:47:35.000 251 33542.45 502.24 2267.98 30.37 2014-09-08 14:47:36.000 251 33542.37 502.20 2268.04 30.37 2014-09-08 14:47:36.000 251 33542.42 502.25 2267.98 30.37 2014-09-08 14:47:38.000 251 33542.24 502.21 2268.01 30.37 2014-09-08 14:47:39.000 251 33542.44 502.19 2267.95 30.37 2014-09-08 14:47:40.000 251 33542.30 502.20 2268.04 30.37 2014-09-08 14:47:41.000 251 33542.38 502.17 2268.03 30.37 2014-09-08 14:47:42.000 251 33542.36 502.20 2268.01 30.37 2014-09-08 14:47:43.000 251 33542.38 502.14 2268.00 30.37 2014-09-08 14:47:44.000 251 33542.40 502.16 2268.05 30.37 2014-09-08 14:47:45.000 251 33542.31 502.18 2268.01 30.37 2014-09-08 14:47:46.000 251 33542.27 502.18 2268.07 30.37 2014-09-08 14:47:47.000 251 33542.34 502.17 2268.05 30.37 2014-09-08 14:47:48.000 251 33542.33 502.12 2268.08 30.37 2014-09-08 14:47:49.000 251 33542.22 502.17 2267.98 30.37 2014-09-08 14:47:49.000 251 33542.30 502.14 2268.04 30.37 2014-09-08 14:47:51.000 251 33542.40 502.14 2268.11 30.37 2014-09-08 14:47:52.000 251 33542.31 502.13 2268.08 30.37 2014-09-08 14:47:53.000 251 33542.30 502.15 2267.99 30.37 2014-09-08 14:47:54.000 251 33542.31 502.11 2267.98 30.37 2014-09-08 14:47:55.000 251 33542.28 502.20 2268.16 30.37 2014-09-08 14:47:56.000 251 33542.34 502.10 2268.03 30.37 2014-09-08 14:47:57.000 251 33542.31 502.14 2268.11 30.37 2014-09-08 14:47:58.000 251 33542.32 502.15 2268.12 30.37 2014-09-08 14:47:59.000 251 33542.28 502.13 2268.14 30.37 2014-09-08 14:48:00.000 251 33542.28 502.15 2268.05 30.37 2014-09-08 14:48:01.000 251 33542.28 502.19 2268.08 30.37 2014-09-08 14:48:02.000 251 33542.27 502.14 2268.10 30.37 2014-09-08 14:48:03.000 251 33542.25 502.18 2268.08 30.37 2014-09-08 14:48:04.000 251 33542.30 502.18 2268.08 30.37 2014-09-08 14:48:05.000 251 33542.25 502.13 2268.10 30.37 2014-09-08 14:48:06.000 251 33542.25 502.15 2268.11 30.37 2014-09-08 14:48:07.000 251 33542.25 502.15 2268.11 30.37 2014-09-08 14:48:08.000 251 33542.17 502.14 2268.07 30.37 2014-09-08 14:48:09.000 251 33542.21 502.17 2268.10 30.37 2014-09-08 14:48:10.000 251 33542.18 502.18 2268.04 30.37 2014-09-08 14:48:11.000 251 33542.21 502.18 2268.03 30.37 2014-09-08 14:48:12.000 251 33542.22 502.16 2268.02 30.37 2014-09-08 14:48:13.000 251 33542.31 502.20 2268.10 30.37 2014-09-08 14:48:14.000 251 33542.25 502.18 2268.07 30.37 2014-09-08 14:48:15.000 251 33542.17 502.18 2268.11 30.37 2014-09-08 14:48:16.000 251 33542.19 502.18 2268.07 30.37 2014-09-08 14:48:17.000 251 33542.13 502.13 2268.13 30.37 2014-09-08 14:48:18.000 251 33542.11 502.18 2268.17 30.37 2014-09-08 14:48:19.000 251 33542.11 502.16 2268.11 30.37 2014-09-08 14:48:20.000 251 33542.17 502.20 2268.14 30.37 2014-09-08 14:48:21.000 251 33542.17 502.18 2268.10 30.37 2014-09-08 14:48:22.000 251 33542.21 502.18 2268.10 30.37 2014-09-08 14:48:23.000 251 33542.21 502.17 2268.08 30.37 2014-09-08 14:48:24.000 251 33542.21 502.18 2268.06 30.37 2014-09-08 14:48:25.000 251 33542.22 502.17 2268.13 30.37 2014-09-08 14:48:26.000 251 33542.15 502.16 2268.12 30.37 2014-09-08 14:48:27.000 251 33542.17 502.20 2268.20 30.37 2014-09-08 14:48:28.000 251 33542.13 502.17 2268.10 30.37 2014-09-08 14:48:29.000 251 33542.17 502.19 2268.11 30.37 2014-09-08 14:48:30.000 251 33542.23 502.18 2268.17 30.37 2014-09-08 14:48:30.000 251 33542.15 502.16 2268.07 30.37 2014-09-08 14:48:32.000 251 33542.22 502.14 2268.13 30.37 2014-09-08 14:48:33.000 251 33542.22 502.13 2268.17 30.37 2014-09-08 14:48:34.000 251 33542.18 502.14 2268.19 30.37 2014-09-08 14:48:35.000 251 33542.20 502.18 2268.16 30.37 2014-09-08 14:48:36.000 251 33542.14 502.17 2268.08 30.37 2014-09-08 14:48:37.000 251 33542.23 502.15 2268.08 30.37 2014-09-08 14:48:38.000 251 33542.19 502.16 2268.21 30.37 2014-09-08 14:48:39.000 251 33542.22 502.19 2268.16 30.37 2014-09-08 14:48:40.000 251 33542.21 502.14 2268.24 30.37 2014-09-08 14:48:41.000 251 33542.19 502.12 2268.10 30.37 2014-09-08 14:48:42.000 251 33542.16 502.13 2268.07 30.37 2014-09-08 14:48:43.000 251 33542.21 502.13 2268.14 30.37 2014-09-08 14:48:43.000 251 33542.17 502.11 2268.14 30.37 2014-09-08 14:48:45.000 251 33542.18 502.14 2268.10 30.37 2014-09-08 14:48:46.000 251 33542.19 502.15 2268.07 30.37 2014-09-08 14:48:47.000 251 33542.18 502.12 2268.06 30.37 2014-09-08 14:48:48.000 251 33542.12 502.20 2268.04 30.37 2014-09-08 14:48:49.000 251 33542.11 502.16 2268.02 30.37 2014-09-08 14:48:50.000 251 33542.19 502.16 2268.02 30.37 2014-09-08 14:48:51.000 251 33542.22 502.17 2268.08 30.37 2014-09-08 14:48:52.000 251 33542.22 502.16 2268.11 30.37 2014-09-08 14:48:53.000 251 33542.05 502.20 2268.07 30.37 2014-09-08 14:48:54.000 251 33542.08 502.21 2268.08 30.37 2014-09-08 14:48:55.000 251 33542.14 502.20 2268.07 30.37 2014-09-08 14:48:56.000 251 33542.12 502.23 2268.12 30.37 2014-09-08 14:48:57.000 251 33541.99 502.22 2268.02 30.37 2014-09-08 14:48:58.000 251 33542.06 502.24 2268.05 30.37 2014-09-08 14:48:59.000 251 33542.15 502.26 2268.08 30.37 2014-09-08 14:49:00.000 251 33542.06 502.32 2268.10 30.37 2014-09-08 14:49:01.000 251 33541.96 502.26 2268.05 30.37 2014-09-08 14:49:02.000 251 33542.13 502.33 2268.05 30.37 2014-09-08 14:49:03.000 251 33542.03 502.35 2268.08 30.37 2014-09-08 14:49:04.000 251 33541.91 502.35 2268.07 30.37 2014-09-08 14:49:05.000 251 33542.06 502.34 2268.08 30.37 2014-09-08 14:49:06.000 251 33541.98 502.35 2268.08 30.37 2014-09-08 14:49:07.000 251 33541.91 502.38 2268.08 30.37 2014-09-08 14:49:08.000 251 33541.98 502.40 2268.15 30.37 2014-09-08 14:49:09.000 251 33541.91 502.42 2268.02 30.37 2014-09-08 14:49:10.000 251 33541.91 502.36 2268.10 30.37 2014-09-08 14:49:11.000 251 33542.02 502.44 2268.19 30.37 2014-09-08 14:49:12.000 251 33541.97 502.35 2268.09 30.37 2014-09-08 14:49:13.000 251 33541.93 502.42 2268.04 30.37 2014-09-08 14:49:14.000 251 33541.90 502.42 2268.07 30.37 2014-09-08 14:49:15.000 251 33541.91 502.41 2268.05 30.37 2014-09-08 14:49:16.000 251 33541.82 502.42 2268.11 30.37 2014-09-08 14:49:17.000 251 33541.89 502.41 2268.11 30.37 2014-09-08 14:49:18.000 251 33541.81 502.42 2268.14 30.37 2014-09-08 14:49:19.000 251 33541.89 502.39 2268.14 30.37 2014-09-08 14:49:20.000 251 33541.91 502.42 2268.14 30.37 2014-09-08 14:49:21.000 251 33541.92 502.38 2268.16 30.37 2014-09-08 14:49:22.000 251 33541.84 502.38 2268.10 30.37 2014-09-08 14:49:23.000 251 33541.84 502.44 2268.15 30.37 2014-09-08 14:49:24.000 251 33541.81 502.45 2268.22 30.37 2014-09-08 14:49:24.000 251 33541.81 502.40 2268.12 30.37 2014-09-08 14:49:26.000 251 33541.81 502.42 2268.20 30.37 2014-09-08 14:49:27.000 251 33541.79 502.38 2268.16 30.37 2014-09-08 14:49:28.000 251 33541.84 502.43 2268.20 30.37 2014-09-08 14:49:29.000 251 33541.82 502.39 2268.11 30.37 2014-09-08 14:49:30.000 251 33541.81 502.39 2268.21 30.37 2014-09-08 14:49:31.000 251 33541.76 502.39 2268.22 30.37 2014-09-08 14:49:32.000 251 33541.92 502.40 2268.13 30.37 2014-09-08 14:49:33.000 251 33541.79 502.41 2268.17 30.37 2014-09-08 14:49:34.000 251 33541.76 502.39 2268.11 30.37 2014-09-08 14:49:35.000 251 33541.82 502.36 2268.16 30.37 2014-09-08 14:49:36.000 251 33541.87 502.35 2268.13 30.37 2014-09-08 14:49:37.000 251 33541.86 502.40 2268.18 30.37 2014-09-08 14:49:37.000 251 33541.91 502.39 2268.29 30.37 2014-09-08 14:49:39.000 251 33541.89 502.35 2268.23 30.37 2014-09-08 14:49:40.000 251 33541.90 502.37 2268.17 30.37 2014-09-08 14:49:41.000 251 33541.94 502.34 2268.24 30.37 2014-09-08 14:49:42.000 251 33541.90 502.35 2268.20 30.37 2014-09-08 14:49:43.000 251 33541.87 502.36 2268.16 30.37 2014-09-08 14:49:44.000 251 33541.86 502.35 2268.11 30.37 2014-09-08 14:49:45.000 251 33541.96 502.36 2268.20 30.37 2014-09-08 14:49:46.000 251 33541.90 502.35 2268.16 30.37 2014-09-08 14:49:47.000 251 33542.02 502.40 2268.09 30.37 2014-09-08 14:49:48.000 251 33541.98 502.34 2268.25 30.37 2014-09-08 14:49:49.000 251 33541.99 502.35 2268.17 30.37 2014-09-08 14:49:50.000 251 33541.92 502.37 2268.24 30.37 2014-09-08 14:49:51.000 251 33541.88 502.36 2268.14 30.37 2014-09-08 14:49:52.000 251 33541.84 502.35 2268.18 30.37 2014-09-08 14:49:53.000 251 33541.93 502.37 2268.18 30.37 2014-09-08 14:49:54.000 251 33541.88 502.39 2268.09 30.37 2014-09-08 14:49:55.000 251 33541.88 502.37 2268.19 30.37 2014-09-08 14:49:56.000 251 33541.96 502.37 2268.06 30.37 2014-09-08 14:49:57.000 251 33541.89 502.37 2268.11 30.37 2014-09-08 14:49:58.000 251 33541.87 502.32 2268.17 30.37 2014-09-08 14:49:59.000 251 33541.89 502.46 2268.12 30.37 2014-09-08 14:50:00.000 251 33541.90 502.41 2268.09 30.37 2014-09-08 14:50:01.000 251 33541.82 502.40 2268.13 30.37 2014-09-08 14:50:02.000 251 33541.84 502.39 2268.10 30.37 2014-09-08 14:50:03.000 251 33541.91 502.32 2268.07 30.37 2014-09-08 14:50:04.000 251 33541.93 502.33 2268.13 30.37 2014-09-08 14:50:05.000 251 33541.93 502.36 2268.16 30.37 2014-09-08 14:50:06.000 251 33541.89 502.38 2268.14 30.37 2014-09-08 14:50:07.000 251 33541.97 502.32 2268.13 30.37 2014-09-08 14:50:08.000 251 33541.96 502.38 2268.09 30.37 2014-09-08 14:50:09.000 251 33542.07 502.35 2268.16 30.37 2014-09-08 14:50:10.000 251 33541.92 502.36 2268.11 30.37 2014-09-08 14:50:11.000 251 33542.04 502.39 2268.22 30.37 2014-09-08 14:50:12.000 251 33542.04 502.42 2268.06 30.37 2014-09-08 14:50:13.000 251 33541.97 502.38 2268.11 30.37 2014-09-08 14:50:14.000 251 33542.09 502.39 2268.08 30.37 2014-09-08 14:50:15.000 251 33542.08 502.36 2268.17 30.37 2014-09-08 14:50:16.000 251 33542.16 502.41 2268.18 30.37 2014-09-08 14:50:17.000 251 33542.19 502.37 2268.13 30.37 2014-09-08 14:50:18.000 251 33542.19 502.33 2268.13 30.37 2014-09-08 14:50:18.000 251 33542.09 502.37 2268.02 30.37 2014-09-08 14:50:20.000 251 33542.12 502.35 2268.05 30.37 2014-09-08 14:50:21.000 251 33542.25 502.38 2268.05 30.37 2014-09-08 14:50:22.000 251 33542.21 502.37 2268.04 30.37 2014-09-08 14:50:23.000 251 33542.18 502.40 2268.02 30.37 2014-09-08 14:50:24.000 251 33542.25 502.40 2267.97 30.37 2014-09-08 14:50:25.000 251 33542.37 502.35 2268.04 30.37 2014-09-08 14:50:26.000 251 33542.25 502.37 2268.07 30.37 2014-09-08 14:50:27.000 251 33542.22 502.35 2268.02 30.37 2014-09-08 14:50:28.000 251 33542.28 502.35 2267.97 30.37 2014-09-08 14:50:29.000 251 33542.29 502.36 2268.00 30.37 2014-09-08 14:50:30.000 251 33542.42 502.36 2268.08 30.37 2014-09-08 14:50:31.000 251 33542.39 502.42 2268.02 30.37 2014-09-08 14:50:31.000 251 33542.22 502.37 2268.04 30.37 2014-09-08 14:50:33.000 251 33542.40 502.37 2268.04 30.37 2014-09-08 14:50:34.000 251 33542.36 502.37 2268.02 30.37 2014-09-08 14:50:35.000 251 33542.40 502.38 2267.97 30.37 2014-09-08 14:50:36.000 251 33542.36 502.35 2268.03 30.37 2014-09-08 14:50:37.000 251 33542.28 502.36 2268.04 30.37 2014-09-08 14:50:38.000 251 33542.38 502.31 2267.98 30.37 2014-09-08 14:50:39.000 251 33542.45 502.32 2267.97 30.37 2014-09-08 14:50:40.000 251 33542.31 502.35 2267.93 30.37 2014-09-08 14:50:41.000 251 33542.36 502.31 2267.96 30.37 2014-09-08 14:50:42.000 251 33542.43 502.33 2267.94 30.37 2014-09-08 14:50:43.000 251 33542.35 502.31 2267.92 30.37 2014-09-08 14:50:44.000 251 33542.41 502.35 2267.91 30.37 2014-09-08 14:50:45.000 251 33542.43 502.35 2267.98 30.37 2014-09-08 14:50:46.000 251 33542.33 502.34 2267.94 30.37 2014-09-08 14:50:47.000 251 33542.40 502.39 2267.85 30.37 2014-09-08 14:50:48.000 251 33542.38 502.37 2267.85 30.37 2014-09-08 14:50:49.000 251 33542.36 502.35 2267.86 30.37 2014-09-08 14:50:50.000 251 33542.37 502.39 2267.87 30.37 2014-09-08 14:50:51.000 251 33542.30 502.40 2267.83 30.37 2014-09-08 14:50:52.000 251 33542.31 502.40 2267.86 30.37 2014-09-08 14:50:53.000 251 33542.37 502.39 2267.92 30.37 2014-09-08 14:50:54.000 251 33542.29 502.42 2267.89 30.37 2014-09-08 14:50:55.000 251 33542.39 502.41 2267.87 30.37 2014-09-08 14:50:56.000 251 33542.38 502.43 2268.02 30.37 2014-09-08 14:50:57.000 251 33542.43 502.40 2267.95 30.37 2014-09-08 14:50:58.000 251 33542.34 502.42 2268.01 30.37 2014-09-08 14:50:59.000 251 33542.40 502.46 2267.86 30.37 2014-09-08 14:51:00.000 251 33542.44 502.48 2267.86 30.37 2014-09-08 14:51:01.000 251 33542.46 502.43 2267.97 30.37 2014-09-08 14:51:02.000 251 33542.50 502.47 2267.86 30.37 2014-09-08 14:51:03.000 251 33542.39 502.45 2267.92 30.37 2014-09-08 14:51:04.000 251 33542.42 502.44 2267.88 30.38 2014-09-08 14:51:05.000 251 33542.56 502.44 2267.86 30.37 2014-09-08 14:51:06.000 251 33542.52 502.44 2267.91 30.37 2014-09-08 14:51:07.000 251 33542.68 502.39 2267.91 30.37 2014-09-08 14:51:08.000 251 33542.48 502.40 2267.85 30.37 2014-09-08 14:51:09.000 251 33542.56 502.39 2267.92 30.37 2014-09-08 14:51:10.000 251 33542.56 502.37 2267.92 30.37 2014-09-08 14:51:11.000 251 33542.53 502.38 2267.89 30.37 2014-09-08 14:51:12.000 251 33542.55 502.38 2267.86 30.37 2014-09-08 14:51:12.000 251 33542.55 502.42 2267.89 30.38 2014-09-08 14:51:14.000 251 33542.64 502.38 2267.86 30.37 2014-09-08 14:51:15.000 251 33542.61 502.38 2267.89 30.37 2014-09-08 14:51:16.000 251 33542.60 502.35 2267.88 30.38 2014-09-08 14:51:17.000 251 33542.59 502.36 2267.83 30.37 2014-09-08 14:51:18.000 251 33542.61 502.38 2267.92 30.38 2014-09-08 14:51:19.000 251 33542.72 502.39 2267.85 30.38 2014-09-08 14:51:20.000 251 33542.69 502.38 2267.83 30.37 2014-09-08 14:51:21.000 251 33542.62 502.39 2267.82 30.37 2014-09-08 14:51:22.000 251 33542.64 502.35 2267.83 30.37 2014-09-08 14:51:23.000 251 33542.65 502.36 2267.91 30.37 2014-09-08 14:51:24.000 251 33542.72 502.35 2267.82 30.37 2014-09-08 14:51:25.000 251 33542.59 502.40 2267.88 30.38 2014-09-08 14:51:25.000 251 33542.62 502.37 2267.78 30.37 2014-09-08 14:51:27.000 251 33542.74 502.36 2267.76 30.37 2014-09-08 14:51:28.000 251 33542.62 502.35 2267.81 30.37 2014-09-08 14:51:29.000 251 33542.69 502.39 2267.77 30.38 2014-09-08 14:51:30.000 251 33542.76 502.41 2267.81 30.38 2014-09-08 14:51:31.000 251 33542.77 502.36 2267.70 30.37 2014-09-08 14:51:32.000 251 33542.62 502.38 2267.76 30.38 2014-09-08 14:51:33.000 251 33542.67 502.41 2267.81 30.38 2014-09-08 14:51:34.000 251 33542.70 502.39 2267.80 30.38 2014-09-08 14:51:35.000 251 33542.72 502.44 2267.85 30.37 2014-09-08 14:51:36.000 251 33542.72 502.42 2267.79 30.38 2014-09-08 14:51:37.000 251 33542.63 502.41 2267.80 30.37 2014-09-08 14:51:38.000 251 33542.79 502.44 2267.74 30.37 2014-09-08 14:51:39.000 251 33542.61 502.46 2267.72 30.38 2014-09-08 14:51:40.000 251 33542.71 502.48 2267.75 30.37 2014-09-08 14:51:41.000 251 33542.68 502.46 2267.74 30.38 2014-09-08 14:51:42.000 251 33542.67 502.45 2267.82 30.38 2014-09-08 14:51:43.000 251 33542.69 502.49 2267.77 30.38 2014-09-08 14:51:44.000 251 33542.56 502.50 2267.68 30.38 2014-09-08 14:51:45.000 251 33542.59 502.51 2267.70 30.38 2014-09-08 14:51:46.000 251 33542.57 502.52 2267.77 30.38 2014-09-08 14:51:47.000 251 33542.56 502.53 2267.77 30.38 2014-09-08 14:51:48.000 251 33542.50 502.55 2267.76 30.38 2014-09-08 14:51:49.000 251 33542.54 502.56 2267.77 30.38 2014-09-08 14:51:50.000 251 33542.54 502.52 2267.80 30.38 2014-09-08 14:51:51.000 251 33542.57 502.57 2267.70 30.38 2014-09-08 14:51:52.000 251 33542.44 502.59 2267.80 30.38 2014-09-08 14:51:53.000 251 33542.43 502.60 2267.77 30.38 2014-09-08 14:51:54.000 251 33542.61 502.63 2267.78 30.38 2014-09-08 14:51:55.000 251 33542.47 502.61 2267.79 30.38 2014-09-08 14:51:56.000 251 33542.42 502.63 2267.81 30.38 2014-09-08 14:51:57.000 251 33542.37 502.60 2267.80 30.38 2014-09-08 14:51:58.000 251 33542.39 502.60 2267.78 30.38 2014-09-08 14:51:59.000 251 33542.38 502.66 2267.79 30.38 2014-09-08 14:52:00.000 251 33542.43 502.69 2267.78 30.38 2014-09-08 14:52:01.000 251 33542.31 502.65 2267.88 30.38 2014-09-08 14:52:02.000 251 33542.39 502.68 2267.85 30.38 2014-09-08 14:52:03.000 251 33542.47 502.68 2267.88 30.38 2014-09-08 14:52:04.000 251 33542.34 502.67 2267.88 30.38 2014-09-08 14:52:05.000 251 33542.39 502.71 2267.89 30.38 2014-09-08 14:52:06.000 251 33542.44 502.72 2267.87 30.38 2014-09-08 14:52:06.000 251 33542.47 502.67 2267.83 30.38 2014-09-08 14:52:08.000 251 33542.46 502.75 2267.83 30.38 2014-09-08 14:52:09.000 251 33542.42 502.70 2267.90 30.38 2014-09-08 14:52:10.000 251 33542.42 502.74 2267.85 30.38 2014-09-08 14:52:11.000 251 33542.43 502.70 2267.98 30.38 2014-09-08 14:52:12.000 251 33542.46 502.71 2267.91 30.38 2014-09-08 14:52:13.000 251 33542.49 502.72 2267.94 30.38 2014-09-08 14:52:14.000 251 33542.50 502.70 2267.95 30.38 2014-09-08 14:52:15.000 251 33542.50 502.67 2267.93 30.38 2014-09-08 14:52:16.000 251 33542.46 502.66 2267.89 30.38 2014-09-08 14:52:17.000 251 33542.46 502.67 2267.89 30.38 2014-09-08 14:52:18.000 251 33542.47 502.70 2267.98 30.38 2014-09-08 14:52:19.000 251 33542.42 502.65 2267.96 30.38 2014-09-08 14:52:19.000 251 33542.53 502.65 2267.93 30.38 2014-09-08 14:52:21.000 251 33542.42 502.67 2267.89 30.38 2014-09-08 14:52:22.000 251 33542.36 502.66 2267.91 30.38 2014-09-08 14:52:23.000 251 33542.51 502.70 2268.00 30.38 2014-09-08 14:52:24.000 251 33542.44 502.63 2267.96 30.38 2014-09-08 14:52:25.000 251 33542.37 502.67 2267.92 30.38 2014-09-08 14:52:26.000 251 33542.44 502.66 2267.89 30.38 2014-09-08 14:52:27.000 251 33542.36 502.69 2267.95 30.38 2014-09-08 14:52:28.000 251 33542.36 502.70 2267.92 30.38 2014-09-08 14:52:29.000 251 33542.39 502.71 2267.89 30.38 2014-09-08 14:52:30.000 251 33542.34 502.72 2267.90 30.38 2014-09-08 14:52:31.000 251 33542.34 502.70 2267.91 30.38 2014-09-08 14:52:32.000 251 33542.27 502.75 2267.89 30.38 2014-09-08 14:52:33.000 251 33542.37 502.73 2267.93 30.38 2014-09-08 14:52:34.000 251 33542.34 502.79 2267.89 30.38 2014-09-08 14:52:35.000 251 33542.33 502.74 2267.87 30.38 2014-09-08 14:52:36.000 251 33542.30 502.80 2267.91 30.38 2014-09-08 14:52:37.000 251 33542.19 502.76 2267.99 30.38 2014-09-08 14:52:38.000 251 33542.40 502.79 2268.04 30.38 2014-09-08 14:52:39.000 251 33542.29 502.80 2267.93 30.38 2014-09-08 14:52:40.000 251 33542.24 502.76 2267.95 30.38 2014-09-08 14:52:41.000 251 33542.33 502.79 2267.96 30.38 2014-09-08 14:52:42.000 251 33542.30 502.77 2267.99 30.38 2014-09-08 14:52:43.000 251 33542.27 502.78 2268.02 30.38 2014-09-08 14:52:44.000 251 33542.28 502.74 2268.01 30.38 2014-09-08 14:52:45.000 251 33542.34 502.77 2268.05 30.38 2014-09-08 14:52:46.000 251 33542.33 502.75 2268.01 30.38 2014-09-08 14:52:47.000 251 33542.34 502.76 2267.92 30.38 2014-09-08 14:52:48.000 251 33542.33 502.73 2268.04 30.38 2014-09-08 14:52:49.000 251 33542.34 502.74 2268.04 30.38 2014-09-08 14:52:50.000 251 33542.28 502.76 2268.04 30.38 2014-09-08 14:52:51.000 251 33542.30 502.73 2267.99 30.38 2014-09-08 14:52:52.000 251 33542.39 502.72 2267.99 30.38 2014-09-08 14:52:53.000 251 33542.22 502.78 2268.08 30.38 2014-09-08 14:52:54.000 251 33542.29 502.77 2268.05 30.38 2014-09-08 14:52:55.000 251 33542.30 502.80 2268.04 30.38 2014-09-08 14:52:56.000 251 33542.31 502.78 2268.05 30.38 2014-09-08 14:52:57.000 251 33542.18 502.80 2267.99 30.38 2014-09-08 14:52:58.000 251 33542.30 502.78 2267.99 30.38 2014-09-08 14:52:59.000 251 33542.41 502.80 2268.02 30.38 2014-09-08 14:53:00.000 251 33542.34 502.80 2268.13 30.38 2014-09-08 14:53:00.000 251 33542.38 502.81 2267.98 30.38 2014-09-08 14:53:02.000 251 33542.27 502.82 2268.07 30.38 2014-09-08 14:53:03.000 251 33542.37 502.84 2268.08 30.38 2014-09-08 14:53:04.000 251 33542.33 502.80 2268.14 30.38 2014-09-08 14:53:05.000 251 33542.35 502.85 2268.11 30.38 2014-09-08 14:53:06.000 251 33542.34 502.81 2268.05 30.38 2014-09-08 14:53:07.000 251 33542.37 502.84 2268.04 30.38 2014-09-08 14:53:08.000 251 33542.29 502.91 2268.11 30.38 2014-09-08 14:53:09.000 251 33542.34 502.86 2268.07 30.38 2014-09-08 14:53:10.000 251 33542.32 502.83 2268.11 30.38 2014-09-08 14:53:11.000 251 33542.27 502.88 2268.13 30.38 2014-09-08 14:53:12.000 251 33542.26 502.85 2268.14 30.38 2014-09-08 14:53:13.000 251 33542.28 502.87 2268.12 30.38 2014-09-08 14:53:13.000 251 33542.27 502.89 2268.04 30.38 2014-09-08 14:53:15.000 251 33542.22 502.90 2268.14 30.38 2014-09-08 14:53:16.000 251 33542.22 502.89 2268.10 30.38 2014-09-08 14:53:17.000 251 33542.26 502.91 2268.10 30.38 2014-09-08 14:53:18.000 251 33542.37 502.88 2268.07 30.38 2014-09-08 14:53:19.000 251 33542.40 502.90 2268.09 30.38 2014-09-08 14:53:20.000 251 33542.21 502.87 2268.15 30.38 2014-09-08 14:53:21.000 251 33542.33 502.91 2268.08 30.38 2014-09-08 14:53:22.000 251 33542.28 502.86 2268.10 30.38 2014-09-08 14:53:23.000 251 33542.21 502.89 2268.13 30.38 2014-09-08 14:53:24.000 251 33542.26 502.92 2268.09 30.38 2014-09-08 14:53:25.000 251 33542.25 502.91 2268.18 30.38 2014-09-08 14:53:26.000 251 33542.40 502.89 2268.16 30.38 2014-09-08 14:53:27.000 251 33542.24 502.89 2268.20 30.38 2014-09-08 14:53:28.000 251 33542.30 502.85 2268.18 30.38 2014-09-08 14:53:29.000 251 33542.33 502.89 2268.16 30.38 2014-09-08 14:53:30.000 251 33542.38 502.88 2268.10 30.38 2014-09-08 14:53:31.000 251 33542.31 502.85 2268.09 30.38 2014-09-08 14:53:32.000 251 33542.40 502.86 2268.17 30.38 2014-09-08 14:53:33.000 251 33542.44 502.83 2268.14 30.38 2014-09-08 14:53:34.000 251 33542.39 502.83 2268.10 30.38 2014-09-08 14:53:35.000 251 33542.43 502.86 2268.18 30.38 2014-09-08 14:53:36.000 251 33542.47 502.80 2268.13 30.38 2014-09-08 14:53:37.000 251 33542.52 502.82 2268.08 30.38 2014-09-08 14:53:38.000 251 33542.49 502.79 2268.10 30.38 2014-09-08 14:53:39.000 251 33542.41 502.79 2268.11 30.38 2014-09-08 14:53:40.000 251 33542.51 502.78 2268.11 30.38 2014-09-08 14:53:41.000 251 33542.44 502.76 2268.20 30.38 2014-09-08 14:53:42.000 251 33542.46 502.75 2268.17 30.38 2014-09-08 14:53:43.000 251 33542.47 502.75 2268.15 30.38 2014-09-08 14:53:44.000 251 33542.58 502.79 2268.15 30.38 2014-09-08 14:53:45.000 251 33542.52 502.73 2268.20 30.38 2014-09-08 14:53:46.000 251 33542.48 502.71 2268.11 30.38 2014-09-08 14:53:47.000 251 33542.50 502.76 2268.13 30.38 2014-09-08 14:53:48.000 251 33542.47 502.76 2268.14 30.38 2014-09-08 14:53:49.000 251 33542.46 502.78 2268.05 30.38 2014-09-08 14:53:50.000 251 33542.50 502.78 2268.08 30.38 2014-09-08 14:53:51.000 251 33542.50 502.78 2268.07 30.38 2014-09-08 14:53:52.000 251 33542.48 502.81 2268.10 30.38 2014-09-08 14:53:53.000 251 33542.45 502.74 2268.18 30.38 2014-09-08 14:53:54.000 251 33542.50 502.79 2268.09 30.38 2014-09-08 14:53:54.000 251 33542.47 502.79 2268.11 30.38 2014-09-08 14:53:56.000 251 33542.47 502.81 2268.05 30.38 2014-09-08 14:53:57.000 251 33542.47 502.85 2268.02 30.38 2014-09-08 14:53:58.000 251 33542.41 502.81 2268.09 30.38 2014-09-08 14:53:59.000 251 33542.54 502.88 2268.10 30.38 2014-09-08 14:54:00.000 251 33542.55 502.85 2268.04 30.38 2014-09-08 14:54:01.000 251 33542.52 502.87 2268.04 30.38 2014-09-08 14:54:02.000 251 33542.49 502.85 2268.15 30.38 2014-09-08 14:54:03.000 251 33542.51 502.84 2268.13 30.38 2014-09-08 14:54:04.000 251 33542.49 502.84 2268.10 30.38 2014-09-08 14:54:05.000 251 33542.39 502.85 2268.13 30.38 2014-09-08 14:54:06.000 251 33542.45 502.86 2268.11 30.38 2014-09-08 14:54:07.000 251 33542.47 502.82 2268.14 30.38 2014-09-08 14:54:07.000 251 33542.43 502.80 2268.16 30.38 2014-09-08 14:54:09.000 251 33542.41 502.83 2268.12 30.38 2014-09-08 14:54:10.000 251 33542.45 502.80 2268.10 30.38 2014-09-08 14:54:11.000 251 33542.46 502.81 2268.09 30.38 2014-09-08 14:54:12.000 251 33542.52 502.80 2268.07 30.38 2014-09-08 14:54:13.000 251 33542.50 502.80 2268.11 30.38 2014-09-08 14:54:14.000 251 33542.52 502.80 2268.16 30.38 2014-09-08 14:54:15.000 251 33542.51 502.80 2268.10 30.38 2014-09-08 14:54:16.000 251 33542.58 502.77 2268.09 30.38 2014-09-08 14:54:17.000 251 33542.53 502.75 2268.08 30.38 2014-09-08 14:54:18.000 251 33542.59 502.75 2268.10 30.38 2014-09-08 14:54:19.000 251 33542.66 502.71 2268.12 30.38 2014-09-08 14:54:20.000 251 33542.71 502.67 2268.08 30.38 2014-09-08 14:54:21.000 251 33542.67 502.67 2268.20 30.38 2014-09-08 14:54:22.000 251 33542.68 502.69 2268.03 30.38 2014-09-08 14:54:23.000 251 33542.69 502.67 2268.03 30.38 2014-09-08 14:54:24.000 251 33542.76 502.64 2268.01 30.38 2014-09-08 14:54:25.000 251 33542.78 502.59 2268.04 30.38 2014-09-08 14:54:26.000 251 33542.75 502.62 2268.05 30.38 2014-09-08 14:54:27.000 251 33542.80 502.61 2268.02 30.38 2014-09-08 14:54:28.000 251 33542.89 502.60 2268.10 30.38 2014-09-08 14:54:29.000 251 33542.79 502.62 2268.01 30.38 2014-09-08 14:54:30.000 251 33542.81 502.64 2267.99 30.38 2014-09-08 14:54:31.000 251 33542.75 502.62 2268.03 30.38 2014-09-08 14:54:32.000 251 33542.89 502.67 2267.91 30.38 2014-09-08 14:54:33.000 251 33542.81 502.62 2268.06 30.38 2014-09-08 14:54:34.000 251 33542.94 502.65 2268.00 30.38 2014-09-08 14:54:35.000 251 33542.80 502.65 2267.99 30.38 2014-09-08 14:54:36.000 251 33542.92 502.67 2267.97 30.38 2014-09-08 14:54:37.000 251 33542.82 502.62 2267.95 30.38 2014-09-08 14:54:38.000 251 33542.88 502.67 2267.99 30.38 2014-09-08 14:54:39.000 251 33542.77 502.63 2268.00 30.38 2014-09-08 14:54:40.000 251 33542.87 502.66 2267.88 30.38 2014-09-08 14:54:41.000 251 33542.86 502.66 2267.88 30.38 2014-09-08 14:54:42.000 251 33542.84 502.64 2267.93 30.38 2014-09-08 14:54:43.000 251 33542.92 502.64 2267.83 30.38 2014-09-08 14:54:44.000 251 33542.94 502.63 2267.89 30.38 2014-09-08 14:54:45.000 251 33542.91 502.63 2267.89 30.38 2014-09-08 14:54:46.000 251 33542.93 502.63 2267.93 30.38 2014-09-08 14:54:47.000 251 33542.97 502.64 2267.91 30.38 2014-09-08 14:54:48.000 251 33542.86 502.68 2267.89 30.38 2014-09-08 14:54:48.000 251 33542.88 502.62 2267.86 30.38 2014-09-08 14:54:50.000 251 33542.86 502.62 2267.85 30.38 2014-09-08 14:54:51.000 251 33542.90 502.64 2267.86 30.38 2014-09-08 14:54:52.000 251 33542.86 502.61 2267.88 30.38 2014-09-08 14:54:53.000 251 33542.80 502.63 2267.89 30.38 2014-09-08 14:54:54.000 251 33542.88 502.64 2267.88 30.38 2014-09-08 14:54:55.000 251 33542.81 502.66 2267.83 30.38 2014-09-08 14:54:56.000 251 33542.79 502.64 2267.88 30.38 2014-09-08 14:54:57.000 251 33542.77 502.67 2267.88 30.38 2014-09-08 14:54:58.000 251 33542.88 502.66 2267.85 30.38 2014-09-08 14:54:59.000 251 33542.81 502.65 2267.89 30.38 2014-09-08 14:55:00.000 251 33542.82 502.73 2267.76 30.38 2014-09-08 14:55:01.000 251 33542.75 502.69 2267.80 30.38 2014-09-08 14:55:01.000 251 33542.76 502.73 2267.91 30.38 2014-09-08 14:55:03.000 251 33542.91 502.71 2267.83 30.38 2014-09-08 14:55:04.000 251 33542.93 502.71 2267.92 30.38 2014-09-08 14:55:05.000 251 33542.84 502.71 2267.86 30.38 2014-09-08 14:55:06.000 251 33542.87 502.76 2267.91 30.38 2014-09-08 14:55:07.000 251 33542.92 502.73 2267.85 30.38 2014-09-08 14:55:08.000 251 33542.95 502.77 2267.86 30.38 2014-09-08 14:55:09.000 251 33542.91 502.74 2267.85 30.38 2014-09-08 14:55:10.000 251 33542.99 502.75 2267.93 30.38 2014-09-08 14:55:11.000 251 33542.85 502.71 2267.89 30.38 2014-09-08 14:55:12.000 251 33542.92 502.77 2267.85 30.38 2014-09-08 14:55:13.000 251 33542.90 502.74 2267.92 30.38 2014-09-08 14:55:14.000 251 33542.79 502.76 2267.92 30.38 2014-09-08 14:55:15.000 251 33542.84 502.74 2267.85 30.38 2014-09-08 14:55:16.000 251 33542.87 502.73 2267.93 30.38 2014-09-08 14:55:17.000 251 33542.86 502.75 2267.86 30.38 2014-09-08 14:55:18.000 251 33542.89 502.71 2267.85 30.38 2014-09-08 14:55:19.000 251 33542.84 502.73 2267.83 30.38 2014-09-08 14:55:20.000 251 33542.89 502.74 2267.83 30.38 2014-09-08 14:55:21.000 251 33542.74 502.79 2267.86 30.38 2014-09-08 14:55:22.000 251 33542.84 502.73 2267.95 30.38 2014-09-08 14:55:23.000 251 33542.75 502.76 2267.91 30.38 2014-09-08 14:55:24.000 251 33542.68 502.76 2267.88 30.38 2014-09-08 14:55:25.000 251 33542.80 502.81 2267.91 30.38 2014-09-08 14:55:26.000 251 33542.75 502.78 2267.80 30.38 2014-09-08 14:55:27.000 251 33542.71 502.83 2267.83 30.38 2014-09-08 14:55:28.000 251 33542.74 502.84 2267.83 30.38 2014-09-08 14:55:29.000 251 33542.71 502.88 2267.92 30.38 2014-09-08 14:55:30.000 251 33542.77 502.85 2267.89 30.38 2014-09-08 14:55:31.000 251 33542.79 502.86 2267.87 30.38 2014-09-08 14:55:32.000 251 33542.75 502.84 2267.83 30.38 2014-09-08 14:55:33.000 251 33542.72 502.87 2267.92 30.38 2014-09-08 14:55:34.000 251 33542.75 502.84 2267.90 30.38 2014-09-08 14:55:35.000 251 33542.71 502.84 2267.92 30.38 2014-09-08 14:55:36.000 251 33542.76 502.86 2267.90 30.38 2014-09-08 14:55:37.000 251 33542.72 502.88 2267.93 30.38 2014-09-08 14:55:38.000 251 33542.82 502.84 2267.89 30.38 2014-09-08 14:55:39.000 251 33542.64 502.84 2267.95 30.38 2014-09-08 14:55:40.000 251 33542.62 502.87 2267.88 30.38 2014-09-08 14:55:41.000 251 33542.59 502.85 2267.87 30.38 2014-09-08 14:55:42.000 251 33542.64 502.87 2267.99 30.38 2014-09-08 14:55:42.000 251 33542.70 502.90 2267.89 30.38 2014-09-08 14:55:44.000 251 33542.65 502.87 2267.92 30.38 2014-09-08 14:55:45.000 251 33542.62 502.90 2268.02 30.38 2014-09-08 14:55:46.000 251 33542.66 502.88 2267.98 30.38 2014-09-08 14:55:47.000 251 33542.59 502.85 2267.95 30.38 2014-09-08 14:55:48.000 251 33542.64 502.91 2268.00 30.38 2014-09-08 14:55:49.000 251 33542.55 502.95 2267.94 30.38 2014-09-08 14:55:50.000 251 33542.65 502.90 2267.96 30.38 2014-09-08 14:55:51.000 251 33542.49 502.91 2267.93 30.38 2014-09-08 14:55:52.000 251 33542.50 502.92 2267.97 30.38 2014-09-08 14:55:53.000 251 33542.53 502.91 2268.01 30.38 2014-09-08 14:55:54.000 251 33542.53 502.92 2268.02 30.38 2014-09-08 14:55:55.000 251 33542.49 503.01 2267.97 30.38 2014-09-08 14:55:55.000 251 33542.45 502.90 2267.98 30.38 2014-09-08 14:55:57.000 251 33542.45 502.98 2268.04 30.38 2014-09-08 14:55:58.000 251 33542.40 502.95 2268.05 30.38 2014-09-08 14:55:59.000 251 33542.38 502.94 2268.02 30.38 2014-09-08 14:56:00.000 251 33542.49 502.99 2268.01 30.38 2014-09-08 14:56:01.000 251 33542.43 502.99 2268.07 30.38 2014-09-08 14:56:02.000 251 33542.42 503.01 2268.04 30.38 2014-09-08 14:56:03.000 251 33542.45 503.06 2268.10 30.38 2014-09-08 14:56:04.000 251 33542.35 503.06 2268.05 30.38 2014-09-08 14:56:05.000 251 33542.36 503.06 2268.05 30.38 2014-09-08 14:56:06.000 251 33542.36 503.05 2268.07 30.38 2014-09-08 14:56:07.000 251 33542.39 503.05 2268.08 30.38 2014-09-08 14:56:08.000 251 33542.41 503.04 2268.07 30.38 2014-09-08 14:56:09.000 251 33542.44 503.05 2268.09 30.38 2014-09-08 14:56:10.000 251 33542.37 503.05 2268.07 30.38 2014-09-08 14:56:11.000 251 33542.37 503.03 2268.05 30.38 2014-09-08 14:56:12.000 251 33542.37 503.02 2268.08 30.38 2014-09-08 14:56:13.000 251 33542.40 503.00 2268.02 30.38 2014-09-08 14:56:14.000 251 33542.40 503.03 2268.08 30.38 2014-09-08 14:56:15.000 251 33542.49 503.00 2268.14 30.38 2014-09-08 14:56:16.000 251 33542.38 502.99 2268.09 30.38 2014-09-08 14:56:17.000 251 33542.38 503.03 2268.15 30.38 2014-09-08 14:56:18.000 251 33542.44 503.00 2268.19 30.38 2014-09-08 14:56:19.000 251 33542.35 502.95 2268.17 30.38 2014-09-08 14:56:20.000 251 33542.34 502.95 2268.15 30.38 2014-09-08 14:56:21.000 251 33542.37 502.94 2268.22 30.38 2014-09-08 14:56:22.000 251 33542.38 502.99 2268.22 30.38 2014-09-08 14:56:23.000 251 33542.31 502.97 2268.17 30.38 2014-09-08 14:56:24.000 251 33542.33 502.98 2268.20 30.38 2014-09-08 14:56:25.000 251 33542.26 502.94 2268.23 30.38 2014-09-08 14:56:26.000 251 33542.30 502.95 2268.26 30.38 2014-09-08 14:56:27.000 251 33542.27 502.97 2268.16 30.38 2014-09-08 14:56:28.000 251 33542.32 502.97 2268.28 30.38 2014-09-08 14:56:29.000 251 33542.33 502.92 2268.27 30.38 2014-09-08 14:56:30.000 251 33542.27 502.99 2268.30 30.38 2014-09-08 14:56:31.000 251 33542.25 503.00 2268.23 30.38 2014-09-08 14:56:32.000 251 33542.24 502.99 2268.25 30.38 2014-09-08 14:56:33.000 251 33542.24 503.01 2268.30 30.38 2014-09-08 14:56:34.000 251 33542.24 503.00 2268.33 30.38 2014-09-08 14:56:35.000 251 33542.17 503.01 2268.38 30.38 2014-09-08 14:56:36.000 251 33542.13 503.01 2268.29 30.38 2014-09-08 14:56:36.000 251 33542.15 503.00 2268.27 30.38 2014-09-08 14:56:38.000 251 33542.19 503.00 2268.39 30.38 2014-09-08 14:56:39.000 251 33542.10 503.07 2268.35 30.38 2014-09-08 14:56:40.000 251 33542.09 503.05 2268.31 30.38 2014-09-08 14:56:41.000 251 33542.11 503.03 2268.29 30.38 2014-09-08 14:56:42.000 251 33542.21 503.05 2268.35 30.38 2014-09-08 14:56:43.000 251 33542.10 503.07 2268.32 30.38 2014-09-08 14:56:44.000 251 33542.01 503.07 2268.35 30.38 2014-09-08 14:56:45.000 251 33542.07 503.10 2268.38 30.38 2014-09-08 14:56:46.000 251 33542.17 503.09 2268.35 30.38 2014-09-08 14:56:47.000 251 33542.13 503.07 2268.29 30.38 2014-09-08 14:56:48.000 251 33542.16 503.08 2268.45 30.38 2014-09-08 14:56:49.000 251 33542.20 503.08 2268.22 30.38 2014-09-08 14:56:49.000 251 33542.14 503.08 2268.35 30.38 2014-09-08 14:56:51.000 251 33542.06 503.06 2268.30 30.38 2014-09-08 14:56:52.000 251 33542.19 503.09 2268.41 30.38 2014-09-08 14:56:53.000 251 33542.16 503.06 2268.39 30.38 2014-09-08 14:56:54.000 251 33542.18 503.05 2268.38 30.38 2014-09-08 14:56:55.000 251 33542.16 503.03 2268.38 30.38 2014-09-08 14:56:56.000 251 33542.14 503.06 2268.44 30.38 2014-09-08 14:56:57.000 251 33542.03 503.02 2268.38 30.38 2014-09-08 14:56:58.000 251 33542.11 503.04 2268.38 30.38 2014-09-08 14:56:59.000 251 33542.14 503.04 2268.39 30.38 2014-09-08 14:57:00.000 251 33542.08 503.05 2268.46 30.38 2014-09-08 14:57:01.000 251 33542.12 503.01 2268.41 30.38 2014-09-08 14:57:02.000 251 33542.10 503.05 2268.38 30.38 2014-09-08 14:57:03.000 251 33542.06 503.08 2268.41 30.38 2014-09-08 14:57:04.000 251 33542.00 503.08 2268.36 30.38 2014-09-08 14:57:05.000 251 33542.07 503.01 2268.36 30.38 2014-09-08 14:57:06.000 251 33542.00 503.07 2268.48 30.38 2014-09-08 14:57:07.000 251 33541.97 503.08 2268.36 30.38 2014-09-08 14:57:08.000 251 33541.88 503.04 2268.46 30.38 2014-09-08 14:57:09.000 251 33542.11 503.08 2268.44 30.38 2014-09-08 14:57:10.000 251 33542.06 503.05 2268.36 30.38 2014-09-08 14:57:11.000 251 33542.04 503.05 2268.38 30.38 2014-09-08 14:57:12.000 251 33541.99 503.07 2268.41 30.38 2014-09-08 14:57:13.000 251 33542.02 503.12 2268.34 30.38 2014-09-08 14:57:14.000 251 33542.01 503.11 2268.42 30.38 2014-09-08 14:57:15.000 251 33541.99 503.10 2268.42 30.38 2014-09-08 14:57:16.000 251 33542.02 503.15 2268.49 30.38 2014-09-08 14:57:17.000 251 33542.00 503.09 2268.47 30.38 2014-09-08 14:57:18.000 251 33541.97 503.11 2268.47 30.38 2014-09-08 14:57:19.000 251 33542.04 503.11 2268.44 30.38 2014-09-08 14:57:20.000 251 33541.86 503.09 2268.43 30.38 2014-09-08 14:57:21.000 251 33542.07 503.09 2268.49 30.38 2014-09-08 14:57:22.000 251 33542.02 503.07 2268.48 30.38 2014-09-08 14:57:23.000 251 33541.96 503.07 2268.47 30.38 2014-09-08 14:57:24.000 251 33541.94 503.07 2268.42 30.38 2014-09-08 14:57:25.000 251 33541.98 503.10 2268.50 30.38 2014-09-08 14:57:26.000 251 33541.99 503.12 2268.45 30.38 2014-09-08 14:57:27.000 251 33541.91 503.05 2268.46 30.38 2014-09-08 14:57:28.000 251 33542.04 503.05 2268.45 30.38 2014-09-08 14:57:29.000 251 33542.03 503.04 2268.45 30.38 2014-09-08 14:57:30.000 251 33542.02 503.10 2268.39 30.38 2014-09-08 14:57:30.000 251 33542.02 503.14 2268.40 30.38 2014-09-08 14:57:32.000 251 33541.94 503.15 2268.48 30.38 2014-09-08 14:57:33.000 251 33541.94 503.09 2268.41 30.38 2014-09-08 14:57:34.000 251 33541.87 503.13 2268.44 30.38 2014-09-08 14:57:35.000 251 33541.94 503.15 2268.40 30.38 2014-09-08 14:57:36.000 251 33541.94 503.14 2268.42 30.38 2014-09-08 14:57:37.000 251 33541.94 503.18 2268.51 30.38 2014-09-08 14:57:38.000 251 33541.82 503.16 2268.36 30.38 2014-09-08 14:57:39.000 251 33542.03 503.17 2268.47 30.38 2014-09-08 14:57:40.000 251 33541.81 503.15 2268.48 30.38 2014-09-08 14:57:41.000 251 33541.82 503.11 2268.47 30.38 2014-09-08 14:57:42.000 251 33541.91 503.15 2268.52 30.38 2014-09-08 14:57:43.000 251 33541.94 503.12 2268.45 30.38 2014-09-08 14:57:43.000 251 33542.01 503.16 2268.48 30.38 2014-09-08 14:57:45.000 251 33541.92 503.16 2268.51 30.38 2014-09-08 14:57:46.000 251 33541.90 503.16 2268.51 30.38 2014-09-08 14:57:47.000 251 33541.91 503.17 2268.55 30.38 2014-09-08 14:57:48.000 251 33541.96 503.16 2268.52 30.38 2014-09-08 14:57:49.000 251 33541.89 503.14 2268.53 30.38 2014-09-08 14:57:50.000 251 33542.00 503.13 2268.54 30.38 2014-09-08 14:57:51.000 251 33541.99 503.15 2268.52 30.38 2014-09-08 14:57:52.000 251 33541.94 503.19 2268.41 30.38 2014-09-08 14:57:53.000 251 33541.92 503.14 2268.51 30.38 2014-09-08 14:57:54.000 251 33541.95 503.17 2268.52 30.38 2014-09-08 14:57:55.000 251 33541.90 503.12 2268.48 30.38 2014-09-08 14:57:56.000 251 33541.96 503.18 2268.41 30.38 2014-09-08 14:57:57.000 251 33541.94 503.15 2268.46 30.38 2014-09-08 14:57:58.000 251 33541.93 503.15 2268.56 30.38 2014-09-08 14:57:59.000 251 33541.86 503.16 2268.59 30.38 2014-09-08 14:58:00.000 251 33541.93 503.17 2268.53 30.38 2014-09-08 14:58:01.000 251 33541.94 503.19 2268.59 30.38 2014-09-08 14:58:02.000 251 33541.90 503.16 2268.51 30.38 2014-09-08 14:58:03.000 251 33541.95 503.19 2268.50 30.38 2014-09-08 14:58:04.000 251 33541.98 503.21 2268.47 30.38 2014-09-08 14:58:05.000 251 33541.90 503.19 2268.49 30.38 2014-09-08 14:58:06.000 251 33541.93 503.18 2268.51 30.38 2014-09-08 14:58:07.000 251 33541.88 503.14 2268.54 30.38 2014-09-08 14:58:08.000 251 33541.89 503.18 2268.44 30.38 2014-09-08 14:58:09.000 251 33542.04 503.16 2268.56 30.38 2014-09-08 14:58:10.000 251 33541.97 503.19 2268.44 30.38 2014-09-08 14:58:11.000 251 33541.99 503.15 2268.49 30.38 2014-09-08 14:58:12.000 251 33542.07 503.19 2268.59 30.38 2014-09-08 14:58:13.000 251 33541.98 503.15 2268.58 30.38 2014-09-08 14:58:14.000 251 33541.96 503.22 2268.49 30.38 2014-09-08 14:58:15.000 251 33542.15 503.14 2268.54 30.38 2014-09-08 14:58:16.000 251 33542.11 503.16 2268.51 30.38 2014-09-08 14:58:17.000 251 33542.01 503.17 2268.47 30.38 2014-09-08 14:58:18.000 251 33541.97 503.17 2268.57 30.38 2014-09-08 14:58:19.000 251 33542.11 503.14 2268.55 30.38 2014-09-08 14:58:20.000 251 33542.07 503.15 2268.44 30.38 2014-09-08 14:58:21.000 251 33542.05 503.16 2268.60 30.38 2014-09-08 14:58:22.000 251 33542.02 503.15 2268.45 30.38 2014-09-08 14:58:23.000 251 33541.99 503.11 2268.39 30.38 2014-09-08 14:58:24.000 251 33542.14 503.12 2268.39 30.38 2014-09-08 14:58:24.000 251 33542.09 503.17 2268.56 30.38 2014-09-08 14:58:26.000 251 33542.06 503.14 2268.49 30.38 2014-09-08 14:58:27.000 251 33542.05 503.14 2268.51 30.38 2014-09-08 14:58:28.000 251 33541.96 503.12 2268.56 30.38 2014-09-08 14:58:29.000 251 33541.99 503.12 2268.49 30.38 2014-09-08 14:58:30.000 251 33541.99 503.14 2268.47 30.38 2014-09-08 14:58:31.000 251 33542.03 503.13 2268.47 30.38 2014-09-08 14:58:32.000 251 33541.99 503.14 2268.53 30.38 2014-09-08 14:58:33.000 251 33542.11 503.12 2268.48 30.38 2014-09-08 14:58:34.000 251 33542.09 503.11 2268.53 30.38 2014-09-08 14:58:35.000 251 33542.12 503.11 2268.55 30.38 2014-09-08 14:58:36.000 251 33542.13 503.11 2268.50 30.38 2014-09-08 14:58:37.000 251 33542.12 503.12 2268.40 30.38 2014-09-08 14:58:37.000 251 33542.15 503.15 2268.38 30.38 2014-09-08 14:58:39.000 251 33542.12 503.14 2268.43 30.38 2014-09-08 14:58:40.000 251 33542.17 503.13 2268.44 30.38 2014-09-08 14:58:41.000 251 33542.15 503.12 2268.43 30.38 2014-09-08 14:58:42.000 251 33542.25 503.07 2268.44 30.38 2014-09-08 14:58:43.000 251 33542.21 503.12 2268.42 30.38 2014-09-08 14:58:44.000 251 33542.17 503.11 2268.49 30.38 2014-09-08 14:58:45.000 251 33542.21 503.12 2268.51 30.38 2014-09-08 14:58:46.000 251 33542.39 503.09 2268.44 30.38 2014-09-08 14:58:47.000 251 33542.33 503.06 2268.43 30.38 2014-09-08 14:58:48.000 251 33542.34 503.05 2268.46 30.38 2014-09-08 14:58:49.000 251 33542.36 503.12 2268.49 30.38 2014-09-08 14:58:50.000 251 33542.33 503.07 2268.42 30.38 2014-09-08 14:58:51.000 251 33542.39 503.09 2268.40 30.38 2014-09-08 14:58:52.000 251 33542.43 503.10 2268.44 30.38 2014-09-08 14:58:53.000 251 33542.33 503.10 2268.35 30.38 2014-09-08 14:58:54.000 251 33542.47 503.07 2268.46 30.38 2014-09-08 14:58:55.000 251 33542.40 503.07 2268.41 30.38 2014-09-08 14:58:56.000 251 33542.43 503.08 2268.39 30.38 2014-09-08 14:58:57.000 251 33542.44 503.05 2268.40 30.38 2014-09-08 14:58:58.000 251 33542.40 503.09 2268.39 30.38 2014-09-08 14:58:59.000 251 33542.43 503.09 2268.38 30.38 2014-09-08 14:59:00.000 251 33542.49 503.07 2268.35 30.38 2014-09-08 14:59:01.000 251 33542.38 503.10 2268.50 30.38 2014-09-08 14:59:02.000 251 33542.34 503.12 2268.32 30.38 2014-09-08 14:59:03.000 251 33542.44 503.07 2268.41 30.38 2014-09-08 14:59:04.000 251 33542.49 503.08 2268.36 30.38 2014-09-08 14:59:05.000 251 33542.43 503.10 2268.40 30.38 2014-09-08 14:59:06.000 251 33542.39 503.13 2268.42 30.38 2014-09-08 14:59:07.000 251 33542.35 503.10 2268.38 30.38 2014-09-08 14:59:08.000 251 33542.34 503.10 2268.43 30.38 2014-09-08 14:59:09.000 251 33542.37 503.12 2268.51 30.38 2014-09-08 14:59:10.000 251 33542.47 503.14 2268.28 30.38 2014-09-08 14:59:11.000 251 33542.39 503.13 2268.32 30.38 2014-09-08 14:59:12.000 251 33542.27 503.13 2268.38 30.38 2014-09-08 14:59:13.000 251 33542.41 503.16 2268.36 30.38 2014-09-08 14:59:14.000 251 33542.39 503.18 2268.30 30.38 2014-09-08 14:59:15.000 251 33542.45 503.12 2268.39 30.38 2014-09-08 14:59:16.000 251 33542.44 503.21 2268.42 30.38 2014-09-08 14:59:17.000 251 33542.29 503.19 2268.36 30.38 2014-09-08 14:59:18.000 251 33542.36 503.16 2268.38 30.38 2014-09-08 14:59:18.000 251 33542.36 503.20 2268.38 30.38 2014-09-08 14:59:20.000 251 33542.37 503.22 2268.32 30.38 2014-09-08 14:59:21.000 251 33542.20 503.26 2268.38 30.38 2014-09-08 14:59:22.000 251 33542.31 503.25 2268.35 30.38 2014-09-08 14:59:23.000 251 33542.22 503.26 2268.36 30.38 2014-09-08 14:59:24.000 251 33542.21 503.22 2268.40 30.38 2014-09-08 14:59:25.000 251 33542.17 503.25 2268.41 30.38 2014-09-08 14:59:26.000 251 33542.19 503.30 2268.42 30.38 2014-09-08 14:59:27.000 251 33542.14 503.32 2268.48 30.38 2014-09-08 14:59:28.000 251 33542.12 503.30 2268.41 30.38 2014-09-08 14:59:29.000 251 33542.07 503.30 2268.44 30.38 2014-09-08 14:59:30.000 251 33542.09 503.33 2268.47 30.38 2014-09-08 14:59:31.000 251 33542.11 503.34 2268.44 30.38 2014-09-08 14:59:31.000 251 33542.12 503.34 2268.44 30.38 2014-09-08 14:59:33.000 251 33542.06 503.34 2268.51 30.38 2014-09-08 14:59:34.000 251 33542.08 503.35 2268.46 30.38 2014-09-08 14:59:35.000 251 33542.07 503.36 2268.41 30.38 2014-09-08 14:59:36.000 251 33542.03 503.36 2268.51 30.38 2014-09-08 14:59:37.000 251 33542.03 503.38 2268.47 30.38 2014-09-08 14:59:38.000 251 33542.09 503.36 2268.47 30.38 2014-09-08 14:59:39.000 251 33541.96 503.34 2268.54 30.38 2014-09-08 14:59:40.000 251 33542.02 503.39 2268.59 30.38 2014-09-08 14:59:41.000 251 33541.93 503.34 2268.55 30.38 2014-09-08 14:59:42.000 251 33542.01 503.33 2268.59 30.38 2014-09-08 14:59:43.000 251 33541.92 503.42 2268.47 30.38 2014-09-08 14:59:44.000 251 33542.02 503.41 2268.55 30.38 2014-09-08 14:59:45.000 251 33542.04 503.40 2268.42 30.38 2014-09-08 14:59:46.000 251 33542.00 503.45 2268.58 30.38 2014-09-08 14:59:47.000 251 33541.86 503.44 2268.56 30.38 2014-09-08 14:59:48.000 251 33541.95 503.45 2268.51 30.38 2014-09-08 14:59:49.000 251 33541.86 503.40 2268.57 30.38 2014-09-08 14:59:50.000 251 33541.96 503.46 2268.61 30.38 2014-09-08 14:59:51.000 251 33541.79 503.50 2268.59 30.38 2014-09-08 14:59:52.000 251 33541.79 503.46 2268.72 30.38 2014-09-08 14:59:53.000 251 33541.85 503.44 2268.63 30.38 2014-09-08 14:59:54.000 251 33541.78 503.47 2268.56 30.38 2014-09-08 14:59:55.000 251 33541.81 503.44 2268.58 30.38 2014-09-08 14:59:56.000 251 33541.79 503.44 2268.61 30.38 2014-09-08 14:59:57.000 251 33541.81 503.47 2268.69 30.38 2014-09-08 14:59:58.000 251 33541.80 503.48 2268.66 30.38 2014-09-08 14:59:59.000 251 33541.66 503.52 2268.72 30.38 2014-09-08 15:00:00.000 251 33541.86 503.51 2268.65 30.38 2014-09-08 15:00:01.000 251 33541.81 503.51 2268.73 30.38 2014-09-08 15:00:02.000 251 33541.69 503.47 2268.70 30.38 2014-09-08 15:00:03.000 251 33541.67 503.47 2268.74 30.38 2014-09-08 15:00:04.000 251 33541.93 503.44 2268.78 30.38 2014-09-08 15:00:05.000 251 33541.75 503.43 2268.78 30.38 2014-09-08 15:00:06.000 251 33541.75 503.45 2268.69 30.38 2014-09-08 15:00:07.000 251 33541.78 503.46 2268.66 30.38 2014-09-08 15:00:08.000 251 33541.87 503.44 2268.66 30.38 2014-09-08 15:00:09.000 251 33541.71 503.52 2268.73 30.38 2014-09-08 15:00:10.000 251 33541.75 503.49 2268.73 30.38 2014-09-08 15:00:11.000 251 33541.76 503.48 2268.76 30.38 2014-09-08 15:00:12.000 251 33541.76 503.48 2268.65 30.38 2014-09-08 15:00:12.000 251 33541.72 503.51 2268.65 30.38 2014-09-08 15:00:14.000 251 33541.76 503.47 2268.75 30.38 2014-09-08 15:00:15.000 251 33541.69 503.44 2268.70 30.38 2014-09-08 15:00:16.000 251 33541.66 503.47 2268.77 30.38 2014-09-08 15:00:17.000 251 33541.63 503.48 2268.80 30.38 2014-09-08 15:00:18.000 251 33541.75 503.51 2268.76 30.38 2014-09-08 15:00:19.000 251 33541.66 503.55 2268.79 30.38 2014-09-08 15:00:20.000 251 33541.66 503.50 2268.77 30.38 2014-09-08 15:00:21.000 251 33541.62 503.48 2268.75 30.38 2014-09-08 15:00:22.000 251 33541.53 503.45 2268.83 30.38 2014-09-08 15:00:23.000 251 33541.56 503.48 2268.82 30.38 2014-09-08 15:00:24.000 251 33541.68 503.53 2268.74 30.38 2014-09-08 15:00:25.000 251 33541.63 503.57 2268.81 30.38 2014-09-08 15:00:25.000 251 33541.57 503.51 2268.85 30.38 2014-09-08 15:00:27.000 251 33541.57 503.55 2268.80 30.38 2014-09-08 15:00:28.000 251 33541.54 503.52 2268.83 30.38 2014-09-08 15:00:29.000 251 33541.49 503.53 2268.84 30.38 2014-09-08 15:00:30.000 251 33541.53 503.55 2268.83 30.38 2014-09-08 15:00:31.000 251 33541.56 503.56 2268.81 30.38 2014-09-08 15:00:32.000 251 33541.51 503.51 2268.75 30.38 2014-09-08 15:00:33.000 251 33541.59 503.55 2268.88 30.38 2014-09-08 15:00:34.000 251 33541.59 503.55 2268.82 30.38 2014-09-08 15:00:35.000 251 33541.48 503.54 2268.82 30.38 2014-09-08 15:00:36.000 251 33541.48 503.56 2268.89 30.38 2014-09-08 15:00:37.000 251 33541.44 503.57 2268.80 30.38 2014-09-08 15:00:38.000 251 33541.35 503.58 2268.92 30.38 2014-09-08 15:00:39.000 251 33541.42 503.63 2268.84 30.38 2014-09-08 15:00:40.000 251 33541.42 503.58 2268.84 30.38 2014-09-08 15:00:41.000 251 33541.34 503.63 2268.86 30.38 2014-09-08 15:00:42.000 251 33541.29 503.63 2268.82 30.38 2014-09-08 15:00:43.000 251 33541.34 503.61 2268.88 30.38 2014-09-08 15:00:44.000 251 33541.29 503.66 2268.96 30.38 2014-09-08 15:00:45.000 251 33541.26 503.69 2268.92 30.38 2014-09-08 15:00:46.000 251 33541.34 503.68 2268.95 30.38 2014-09-08 15:00:47.000 251 33541.32 503.68 2268.90 30.38 2014-09-08 15:00:48.000 251 33541.29 503.63 2268.89 30.38 2014-09-08 15:00:49.000 251 33541.25 503.72 2268.97 30.38 2014-09-08 15:00:50.000 251 33541.36 503.67 2268.90 30.38 2014-09-08 15:00:51.000 251 33541.26 503.65 2268.94 30.38 2014-09-08 15:00:52.000 251 33541.37 503.68 2268.97 30.38 2014-09-08 15:00:53.000 251 33541.24 503.66 2268.94 30.38 2014-09-08 15:00:54.000 251 33541.28 503.68 2269.04 30.38 2014-09-08 15:00:55.000 251 33541.35 503.61 2268.86 30.38 2014-09-08 15:00:56.000 251 33541.29 503.60 2269.03 30.38 2014-09-08 15:00:57.000 251 33541.26 503.60 2269.01 30.38 2014-09-08 15:00:58.000 251 33541.41 503.57 2269.02 30.38 2014-09-08 15:00:59.000 251 33541.34 503.52 2268.98 30.38 2014-09-08 15:01:00.000 251 33541.37 503.56 2268.95 30.38 2014-09-08 15:01:01.000 251 33541.40 503.56 2268.98 30.38 2014-09-08 15:01:02.000 251 33541.34 503.52 2268.91 30.38 2014-09-08 15:01:03.000 251 33541.30 503.47 2269.08 30.38 2014-09-08 15:01:04.000 251 33541.31 503.44 2268.95 30.38 2014-09-08 15:01:05.000 251 33541.29 503.44 2269.00 30.38 2014-09-08 15:01:06.000 251 33541.38 503.45 2268.97 30.38 2014-09-08 15:01:06.000 251 33541.34 503.46 2268.92 30.38 2014-09-08 15:01:08.000 251 33541.34 503.47 2268.97 30.38 2014-09-08 15:01:09.000 251 33541.28 503.47 2268.94 30.38 2014-09-08 15:01:10.000 251 33541.25 503.52 2269.01 30.38 2014-09-08 15:01:11.000 251 33541.23 503.53 2269.05 30.38 2014-09-08 15:01:12.000 251 33541.25 503.53 2268.98 30.38 2014-09-08 15:01:13.000 251 33541.20 503.54 2268.91 30.38 2014-09-08 15:01:14.000 251 33541.26 503.53 2268.97 30.38 2014-09-08 15:01:15.000 251 33541.24 503.55 2269.06 30.38 2014-09-08 15:01:16.000 251 33541.24 503.60 2268.98 30.38 2014-09-08 15:01:17.000 251 33541.21 503.58 2269.01 30.38 2014-09-08 15:01:18.000 251 33541.25 503.60 2269.01 30.38 2014-09-08 15:01:19.000 251 33541.26 503.60 2269.04 30.38 2014-09-08 15:01:19.000 251 33541.29 503.64 2268.97 30.38 2014-09-08 15:01:21.000 251 33541.28 503.60 2268.99 30.38 2014-09-08 15:01:22.000 251 33541.26 503.61 2269.01 30.38 2014-09-08 15:01:23.000 251 33541.25 503.61 2269.01 30.38 2014-09-08 15:01:24.000 251 33541.34 503.63 2268.97 30.38 2014-09-08 15:01:25.000 251 33541.34 503.63 2268.94 30.38 2014-09-08 15:01:26.000 251 33541.26 503.64 2268.91 30.38 2014-09-08 15:01:27.000 251 33541.26 503.63 2268.92 30.38 2014-09-08 15:01:28.000 251 33541.36 503.62 2268.96 30.38 2014-09-08 15:01:29.000 251 33541.32 503.63 2269.00 30.38 2014-09-08 15:01:30.000 251 33541.24 503.66 2268.89 30.38 2014-09-08 15:01:31.000 251 33541.22 503.66 2268.92 30.38 2014-09-08 15:01:32.000 251 33541.25 503.61 2268.95 30.38 2014-09-08 15:01:33.000 251 33541.21 503.62 2268.96 30.38 2014-09-08 15:01:34.000 251 33541.24 503.65 2268.96 30.38 2014-09-08 15:01:35.000 251 33541.18 503.69 2268.89 30.38 2014-09-08 15:01:36.000 251 33541.19 503.66 2268.97 30.38 2014-09-08 15:01:37.000 251 33541.10 503.63 2268.97 30.38 2014-09-08 15:01:38.000 251 33541.18 503.69 2268.94 30.38 2014-09-08 15:01:39.000 251 33541.17 503.73 2269.00 30.38 2014-09-08 15:01:40.000 251 33541.10 503.76 2268.97 30.38 2014-09-08 15:01:41.000 251 33541.08 503.71 2268.96 30.38 2014-09-08 15:01:42.000 251 33541.22 503.74 2269.04 30.38 2014-09-08 15:01:43.000 251 33541.13 503.69 2269.04 30.38 2014-09-08 15:01:44.000 251 33541.12 503.75 2268.94 30.38 2014-09-08 15:01:45.000 251 33541.09 503.71 2269.01 30.38 2014-09-08 15:01:46.000 251 33541.13 503.73 2269.04 30.38 2014-09-08 15:01:47.000 251 33541.06 503.73 2268.94 30.38 2014-09-08 15:01:48.000 251 33541.13 503.74 2269.03 30.38 2014-09-08 15:01:49.000 251 33541.16 503.77 2269.03 30.38 2014-09-08 15:01:50.000 251 33541.08 503.71 2269.01 30.38 2014-09-08 15:01:51.000 251 33541.19 503.80 2268.98 30.38 2014-09-08 15:01:52.000 251 33541.13 503.81 2269.03 30.38 2014-09-08 15:01:53.000 251 33541.05 503.79 2269.11 30.38 2014-09-08 15:01:54.000 251 33541.10 503.86 2269.11 30.38 2014-09-08 15:01:55.000 251 33541.09 503.82 2268.96 30.38 2014-09-08 15:01:56.000 251 33541.10 503.76 2269.11 30.38 2014-09-08 15:01:57.000 251 33541.12 503.78 2269.05 30.38 2014-09-08 15:01:58.000 251 33541.03 503.78 2269.09 30.38 2014-09-08 15:01:59.000 251 33540.98 503.80 2269.15 30.38 2014-09-08 15:02:00.000 251 33540.95 503.83 2269.04 30.38 2014-09-08 15:02:00.000 251 33541.01 503.80 2269.07 30.38 2014-09-08 15:02:02.000 251 33540.93 503.82 2269.05 30.38 2014-09-08 15:02:03.000 251 33540.92 503.82 2269.14 30.38 2014-09-08 15:02:04.000 251 33540.93 503.85 2269.13 30.38 2014-09-08 15:02:05.000 251 33540.94 503.86 2269.18 30.38 2014-09-08 15:02:06.000 251 33540.93 503.85 2269.07 30.38 2014-09-08 15:02:07.000 251 33540.87 503.88 2269.09 30.38 2014-09-08 15:02:08.000 251 33540.81 503.87 2269.19 30.38 2014-09-08 15:02:09.000 251 33540.84 503.92 2269.21 30.38 2014-09-08 15:02:10.000 251 33540.78 503.93 2269.13 30.38 2014-09-08 15:02:11.000 251 33540.75 503.94 2269.22 30.38 2014-09-08 15:02:12.000 251 33540.69 503.94 2269.20 30.38 2014-09-08 15:02:13.000 251 33540.68 503.98 2269.18 30.38 2014-09-08 15:02:13.000 251 33540.64 503.97 2269.28 30.38 2014-09-08 15:02:15.000 251 33540.60 503.96 2269.26 30.38 2014-09-08 15:02:16.000 251 33540.58 503.97 2269.20 30.38 2014-09-08 15:02:17.000 251 33540.61 504.01 2269.19 30.38 2014-09-08 15:02:18.000 251 33540.59 504.05 2269.29 30.38 2014-09-08 15:02:19.000 251 33540.56 504.04 2269.24 30.38 2014-09-08 15:02:20.000 251 33540.54 504.10 2269.20 30.38 2014-09-08 15:02:21.000 251 33540.48 504.07 2269.22 30.38 2014-09-08 15:02:22.000 251 33540.56 504.06 2269.34 30.38 2014-09-08 15:02:23.000 251 33540.45 504.08 2269.29 30.38 2014-09-08 15:02:24.000 251 33540.44 504.10 2269.41 30.38 2014-09-08 15:02:25.000 251 33540.36 504.11 2269.38 30.38 2014-09-08 15:02:26.000 251 33540.46 504.10 2269.43 30.38 2014-09-08 15:02:27.000 251 33540.44 504.17 2269.31 30.38 2014-09-08 15:02:28.000 251 33540.45 504.14 2269.35 30.38 2014-09-08 15:02:29.000 251 33540.49 504.13 2269.41 30.38 2014-09-08 15:02:30.000 251 33540.44 504.16 2269.49 30.38 2014-09-08 15:02:31.000 251 33540.50 504.15 2269.39 30.38 2014-09-08 15:02:32.000 251 33540.47 504.09 2269.46 30.38 2014-09-08 15:02:33.000 251 33540.34 504.18 2269.44 30.38 2014-09-08 15:02:34.000 251 33540.45 504.15 2269.47 30.38 2014-09-08 15:02:35.000 251 33540.37 504.12 2269.49 30.38 2014-09-08 15:02:36.000 251 33540.45 504.16 2269.49 30.38 2014-09-08 15:02:37.000 251 33540.33 504.15 2269.50 30.38 2014-09-08 15:02:38.000 251 33540.41 504.14 2269.56 30.38 2014-09-08 15:02:39.000 251 33540.28 504.16 2269.48 30.38 2014-09-08 15:02:40.000 251 33540.32 504.15 2269.62 30.38 2014-09-08 15:02:41.000 251 33540.37 504.16 2269.58 30.38 2014-09-08 15:02:42.000 251 33540.29 504.12 2269.60 30.38 2014-09-08 15:02:43.000 251 33540.41 504.17 2269.56 30.38 2014-09-08 15:02:44.000 251 33540.28 504.18 2269.52 30.38 2014-09-08 15:02:45.000 251 33540.35 504.12 2269.57 30.38 2014-09-08 15:02:46.000 251 33540.29 504.14 2269.57 30.38 2014-09-08 15:02:47.000 251 33540.29 504.14 2269.54 30.38 2014-09-08 15:02:48.000 251 33540.29 504.16 2269.60 30.38 2014-09-08 15:02:49.000 251 33540.31 504.11 2269.58 30.38 2014-09-08 15:02:50.000 251 33540.30 504.16 2269.60 30.38 2014-09-08 15:02:51.000 251 33540.25 504.13 2269.59 30.38 2014-09-08 15:02:52.000 251 33540.37 504.11 2269.62 30.38 2014-09-08 15:02:53.000 251 33540.32 504.12 2269.56 30.38 2014-09-08 15:02:54.000 251 33540.36 504.14 2269.66 30.38 2014-09-08 15:02:54.000 251 33540.32 504.06 2269.63 30.38 2014-09-08 15:02:56.000 251 33540.28 504.06 2269.60 30.38 2014-09-08 15:02:57.000 251 33540.33 504.07 2269.66 30.38 2014-09-08 15:02:58.000 251 33540.29 504.12 2269.63 30.38 2014-09-08 15:02:59.000 251 33540.35 504.10 2269.60 30.38 2014-09-08 15:03:00.000 251 33540.31 504.09 2269.57 30.38 2014-09-08 15:03:01.000 251 33540.32 504.09 2269.59 30.38 2014-09-08 15:03:02.000 251 33540.25 504.06 2269.56 30.38 2014-09-08 15:03:03.000 251 33540.35 504.09 2269.57 30.38 2014-09-08 15:03:04.000 251 33540.22 504.09 2269.59 30.38 2014-09-08 15:03:05.000 251 33540.18 504.06 2269.66 30.38 2014-09-08 15:03:06.000 251 33540.22 504.14 2269.63 30.38 2014-09-08 15:03:07.000 251 33540.30 504.13 2269.66 30.38 2014-09-08 15:03:07.000 251 33540.17 504.16 2269.66 30.38 2014-09-08 15:03:09.000 251 33540.12 504.16 2269.66 30.38 2014-09-08 15:03:10.000 251 33540.15 504.16 2269.66 30.39 2014-09-08 15:03:11.000 251 33540.13 504.18 2269.75 30.39 2014-09-08 15:03:12.000 251 33540.08 504.24 2269.53 30.38 2014-09-08 15:03:13.000 251 33540.10 504.27 2269.60 30.38 2014-09-08 15:03:14.000 251 33540.16 504.28 2269.66 30.39 2014-09-08 15:03:15.000 251 33539.99 504.30 2269.65 30.38 2014-09-08 15:03:16.000 251 33539.99 504.31 2269.62 30.38 2014-09-08 15:03:17.000 251 33539.96 504.33 2269.65 30.38 2014-09-08 15:03:18.000 251 33539.99 504.38 2269.76 30.39 2014-09-08 15:03:19.000 251 33539.96 504.39 2269.70 30.38 2014-09-08 15:03:20.000 251 33539.98 504.37 2269.68 30.39 2014-09-08 15:03:21.000 251 33539.88 504.40 2269.79 30.38 2014-09-08 15:03:22.000 251 33539.88 504.40 2269.63 30.39 2014-09-08 15:03:23.000 251 33539.87 504.39 2269.66 30.39 2014-09-08 15:03:24.000 251 33539.94 504.44 2269.74 30.38 2014-09-08 15:03:25.000 251 33540.00 504.41 2269.75 30.39 2014-09-08 15:03:26.000 251 33539.91 504.42 2269.82 30.39 2014-09-08 15:03:27.000 251 33540.04 504.45 2269.82 30.38 2014-09-08 15:03:28.000 251 33539.91 504.40 2269.68 30.38 2014-09-08 15:03:29.000 251 33539.98 504.38 2269.74 30.38 2014-09-08 15:03:30.000 251 33540.00 504.37 2269.81 30.38 2014-09-08 15:03:31.000 251 33539.91 504.41 2269.87 30.39 2014-09-08 15:03:32.000 251 33539.89 504.43 2269.85 30.39 2014-09-08 15:03:33.000 251 33540.07 504.38 2269.81 30.39 2014-09-08 15:03:34.000 251 33540.00 504.37 2269.89 30.39 2014-09-08 15:03:35.000 251 33540.00 504.35 2269.86 30.39 2014-09-08 15:03:36.000 251 33540.03 504.33 2269.79 30.39 2014-09-08 15:03:37.000 251 33539.95 504.37 2269.87 30.39 2014-09-08 15:03:38.000 251 33540.01 504.33 2269.87 30.39 2014-09-08 15:03:39.000 251 33539.91 504.38 2269.85 30.39 2014-09-08 15:03:40.000 251 33540.03 504.36 2269.76 30.39 2014-09-08 15:03:41.000 251 33539.89 504.33 2269.77 30.39 2014-09-08 15:03:42.000 251 33539.98 504.37 2269.88 30.39 2014-09-08 15:03:43.000 251 33539.98 504.34 2269.79 30.39 2014-09-08 15:03:44.000 251 33539.95 504.35 2269.88 30.39 2014-09-08 15:03:45.000 251 33539.94 504.36 2269.75 30.39 2014-09-08 15:03:46.000 251 33539.96 504.36 2269.78 30.39 2014-09-08 15:03:47.000 251 33539.92 504.38 2269.76 30.39 2014-09-08 15:03:48.000 251 33539.93 504.39 2269.84 30.39 2014-09-08 15:03:48.000 251 33539.93 504.31 2269.84 30.39 2014-09-08 15:03:50.000 251 33539.81 504.35 2269.85 30.39 2014-09-08 15:03:51.000 251 33539.92 504.39 2269.86 30.39 2014-09-08 15:03:52.000 251 33539.89 504.38 2269.82 30.38 2014-09-08 15:03:53.000 251 33539.85 504.40 2269.83 30.39 2014-09-08 15:03:54.000 251 33539.81 504.43 2269.81 30.39 2014-09-08 15:03:55.000 251 33539.75 504.46 2269.94 30.39 2014-09-08 15:03:56.000 251 33539.89 504.44 2269.86 30.39 2014-09-08 15:03:57.000 251 33539.85 504.44 2269.88 30.39 2014-09-08 15:03:58.000 251 33539.79 504.48 2269.94 30.38 2014-09-08 15:03:59.000 251 33539.82 504.44 2269.90 30.39 2014-09-08 15:04:00.000 251 33539.78 504.45 2269.90 30.39 2014-09-08 15:04:01.000 251 33539.90 504.44 2269.78 30.38 2014-09-08 15:04:01.000 251 33539.96 504.43 2269.95 30.39 2014-09-08 15:04:03.000 251 33539.84 504.44 2269.94 30.39 2014-09-08 15:04:04.000 251 33539.88 504.43 2269.85 30.39 2014-09-08 15:04:05.000 251 33539.82 504.42 2269.74 30.39 2014-09-08 15:04:06.000 251 33539.91 504.47 2269.88 30.39 2014-09-08 15:04:07.000 251 33539.83 504.49 2269.93 30.39 2014-09-08 15:04:08.000 251 33539.80 504.46 2269.91 30.39 2014-09-08 15:04:09.000 251 33539.89 504.46 2269.85 30.38 2014-09-08 15:04:10.000 251 33539.90 504.50 2269.92 30.39 2014-09-08 15:04:11.000 251 33539.85 504.46 2269.86 30.39 2014-09-08 15:04:12.000 251 33539.82 504.56 2269.89 30.39 2014-09-08 15:04:13.000 251 33539.86 504.51 2269.91 30.39 2014-09-08 15:04:14.000 251 33539.86 504.49 2269.97 30.38 2014-09-08 15:04:15.000 251 33539.82 504.50 2269.97 30.39 2014-09-08 15:04:16.000 251 33539.92 504.51 2269.92 30.39 2014-09-08 15:04:17.000 251 33539.76 504.49 2269.92 30.39 2014-09-08 15:04:18.000 251 33539.78 504.52 2269.93 30.39 2014-09-08 15:04:19.000 251 33539.76 504.53 2269.88 30.39 2014-09-08 15:04:20.000 251 33539.69 504.56 2269.91 30.38 2014-09-08 15:04:21.000 251 33539.68 504.57 2269.89 30.39 2014-09-08 15:04:22.000 251 33539.61 504.60 2269.89 30.39 2014-09-08 15:04:23.000 251 33539.60 504.56 2269.89 30.39 2014-09-08 15:04:24.000 251 33539.59 504.58 2269.94 30.38 2014-09-08 15:04:25.000 251 33539.64 504.60 2269.96 30.39 2014-09-08 15:04:26.000 251 33539.57 504.56 2269.94 30.39 2014-09-08 15:04:27.000 251 33539.51 504.60 2269.91 30.39 2014-09-08 15:04:28.000 251 33539.54 504.60 2269.94 30.39 2014-09-08 15:04:29.000 251 33539.43 504.59 2270.00 30.39 2014-09-08 15:04:30.000 251 33539.44 504.65 2269.98 30.39 2014-09-08 15:04:31.000 251 33539.42 504.64 2269.96 30.39 2014-09-08 15:04:32.000 251 33539.40 504.67 2269.86 30.39 2014-09-08 15:04:33.000 251 33539.39 504.68 2269.94 30.39 2014-09-08 15:04:34.000 251 33539.29 504.71 2269.93 30.39 2014-09-08 15:04:35.000 251 33539.30 504.70 2269.99 30.39 2014-09-08 15:04:36.000 251 33539.32 504.78 2269.98 30.39 2014-09-08 15:04:37.000 251 33539.25 504.79 2270.05 30.39 2014-09-08 15:04:38.000 251 33539.25 504.76 2270.03 30.39 2014-09-08 15:04:39.000 251 33539.26 504.80 2270.02 30.39 2014-09-08 15:04:40.000 251 33539.18 504.86 2270.05 30.39 2014-09-08 15:04:41.000 251 33539.23 504.84 2270.00 30.39 2014-09-08 15:04:42.000 251 33539.21 504.87 2270.15 30.39 2014-09-08 15:04:42.000 251 33539.15 504.94 2270.11 30.39 2014-09-08 15:04:44.000 251 33539.32 504.91 2270.13 30.39 2014-09-08 15:04:45.000 251 33539.25 504.88 2270.23 30.39 2014-09-08 15:04:46.000 251 33539.14 504.91 2270.12 30.39 2014-09-08 15:04:47.000 251 33539.07 504.92 2270.21 30.39 2014-09-08 15:04:48.000 251 33539.12 504.93 2270.27 30.39 2014-09-08 15:04:49.000 251 33539.13 504.96 2270.16 30.39 2014-09-08 15:04:50.000 251 33539.14 504.96 2270.20 30.39 2014-09-08 15:04:51.000 251 33539.17 505.00 2270.23 30.39 2014-09-08 15:04:52.000 251 33539.13 504.96 2270.18 30.39 2014-09-08 15:04:53.000 251 33539.14 504.93 2270.21 30.39 2014-09-08 15:04:54.000 251 33539.16 504.96 2270.18 30.39 2014-09-08 15:04:55.000 251 33539.17 504.91 2270.24 30.39 2014-09-08 15:04:55.000 251 33539.14 504.95 2270.22 30.39 2014-09-08 15:04:57.000 251 33539.17 504.91 2270.29 30.39 2014-09-08 15:04:58.000 251 33539.21 504.92 2270.19 30.39 2014-09-08 15:04:59.000 251 33539.30 504.86 2270.18 30.39 2014-09-08 15:05:00.000 251 33539.33 504.84 2270.25 30.39 2014-09-08 15:05:01.000 251 33539.33 504.80 2270.18 30.39 2014-09-08 15:05:02.000 251 33539.20 504.81 2270.23 30.39 2014-09-08 15:05:03.000 251 33539.29 504.82 2270.22 30.39 2014-09-08 15:05:04.000 251 33539.44 504.81 2270.21 30.39 2014-09-08 15:05:05.000 251 33539.24 504.81 2270.13 30.39 2014-09-08 15:05:06.000 251 33539.24 504.74 2270.19 30.39 2014-09-08 15:05:07.000 251 33539.27 504.77 2270.26 30.39 2014-09-08 15:05:08.000 251 33539.32 504.74 2270.16 30.39 2014-09-08 15:05:09.000 251 33539.26 504.74 2270.19 30.39 2014-09-08 15:05:10.000 251 33539.26 504.72 2270.25 30.39 2014-09-08 15:05:11.000 251 33539.14 504.73 2270.22 30.39 2014-09-08 15:05:12.000 251 33539.36 504.74 2270.21 30.39 2014-09-08 15:05:13.000 251 33539.37 504.73 2270.16 30.39 2014-09-08 15:05:14.000 251 33539.25 504.74 2270.23 30.39 2014-09-08 15:05:15.000 251 33539.21 504.70 2270.21 30.39 2014-09-08 15:05:16.000 251 33539.31 504.76 2270.27 30.39 2014-09-08 15:05:17.000 251 33539.30 504.75 2270.19 30.39 2014-09-08 15:05:18.000 251 33539.29 504.75 2270.16 30.39 2014-09-08 15:05:19.000 251 33539.21 504.76 2270.24 30.39 2014-09-08 15:05:20.000 251 33539.27 504.79 2270.17 30.39 2014-09-08 15:05:21.000 251 33539.20 504.74 2270.10 30.39 2014-09-08 15:05:22.000 251 33539.33 504.75 2270.19 30.39 2014-09-08 15:05:23.000 251 33539.24 504.73 2270.14 30.39 2014-09-08 15:05:24.000 251 33539.23 504.77 2270.23 30.39 2014-09-08 15:05:25.000 251 33539.32 504.79 2270.20 30.39 2014-09-08 15:05:26.000 251 33539.26 504.82 2270.18 30.39 2014-09-08 15:05:27.000 251 33539.29 504.78 2270.24 30.39 2014-09-08 15:05:28.000 251 33539.25 504.79 2270.19 30.39 2014-09-08 15:05:29.000 251 33539.18 504.76 2270.16 30.39 2014-09-08 15:05:30.000 251 33539.21 504.77 2270.16 30.39 2014-09-08 15:05:31.000 251 33539.14 504.83 2270.19 30.39 2014-09-08 15:05:32.000 251 33539.23 504.81 2270.19 30.39 2014-09-08 15:05:33.000 251 33539.27 504.78 2270.21 30.39 2014-09-08 15:05:34.000 251 33539.12 504.79 2270.18 30.39 2014-09-08 15:05:35.000 251 33539.13 504.80 2270.16 30.39 2014-09-08 15:05:36.000 251 33539.17 504.85 2270.25 30.39 2014-09-08 15:05:36.000 251 33539.08 504.83 2270.17 30.39 2014-09-08 15:05:38.000 251 33539.07 504.87 2270.23 30.39 2014-09-08 15:05:39.000 251 33539.11 504.89 2270.13 30.39 2014-09-08 15:05:40.000 251 33539.05 504.89 2270.21 30.39 2014-09-08 15:05:41.000 251 33539.03 504.90 2270.16 30.39 2014-09-08 15:05:42.000 251 33538.96 504.88 2270.19 30.39 2014-09-08 15:05:43.000 251 33538.98 504.91 2270.20 30.39 2014-09-08 15:05:44.000 251 33538.95 504.88 2270.22 30.39 2014-09-08 15:05:45.000 251 33538.97 504.95 2270.24 30.39 2014-09-08 15:05:46.000 251 33538.91 504.93 2270.26 30.39 2014-09-08 15:05:47.000 251 33538.88 504.93 2270.25 30.39 2014-09-08 15:05:48.000 251 33538.91 504.99 2270.25 30.39 2014-09-08 15:05:49.000 251 33538.87 504.97 2270.26 30.39 2014-09-08 15:05:49.000 251 33538.85 505.01 2270.16 30.39 2014-09-08 15:05:51.000 251 33538.83 505.02 2270.22 30.39 2014-09-08 15:05:52.000 251 33538.80 505.02 2270.32 30.39 2014-09-08 15:05:53.000 251 33538.83 505.03 2270.26 30.39 2014-09-08 15:05:54.000 251 33538.83 505.07 2270.28 30.39 2014-09-08 15:05:55.000 251 33538.73 505.06 2270.26 30.39 2014-09-08 15:05:56.000 251 33538.64 505.04 2270.29 30.39 2014-09-08 15:05:57.000 251 33538.74 505.02 2270.36 30.39 2014-09-08 15:05:58.000 251 33538.82 505.06 2270.32 30.39 2014-09-08 15:05:59.000 251 33538.68 505.08 2270.32 30.39 2014-09-08 15:06:00.000 251 33538.67 505.08 2270.35 30.39 2014-09-08 15:06:01.000 251 33538.77 505.09 2270.38 30.39 2014-09-08 15:06:02.000 251 33538.68 505.10 2270.37 30.39 2014-09-08 15:06:03.000 251 33538.72 505.13 2270.36 30.39 2014-09-08 15:06:04.000 251 33538.64 505.07 2270.40 30.39 2014-09-08 15:06:05.000 251 33538.70 505.09 2270.36 30.39 2014-09-08 15:06:06.000 251 33538.57 505.14 2270.32 30.39 2014-09-08 15:06:07.000 251 33538.61 505.13 2270.34 30.39 2014-09-08 15:06:08.000 251 33538.64 505.12 2270.43 30.39 2014-09-08 15:06:09.000 251 33538.58 505.14 2270.40 30.39 2014-09-08 15:06:10.000 251 33538.57 505.16 2270.41 30.39 2014-09-08 15:06:11.000 251 33538.49 505.16 2270.43 30.39 2014-09-08 15:06:12.000 251 33538.58 505.14 2270.44 30.39 2014-09-08 15:06:13.000 251 33538.54 505.16 2270.41 30.39 2014-09-08 15:06:14.000 251 33538.49 505.20 2270.46 30.39 2014-09-08 15:06:15.000 251 33538.48 505.26 2270.43 30.39 2014-09-08 15:06:16.000 251 33538.58 505.25 2270.45 30.39 2014-09-08 15:06:17.000 251 33538.55 505.22 2270.48 30.39 2014-09-08 15:06:18.000 251 33538.55 505.25 2270.50 30.39 2014-09-08 15:06:19.000 251 33538.49 505.26 2270.50 30.39 2014-09-08 15:06:20.000 251 33538.47 505.23 2270.44 30.39 2014-09-08 15:06:21.000 251 33538.54 505.28 2270.56 30.39 2014-09-08 15:06:22.000 251 33538.57 505.30 2270.56 30.39 2014-09-08 15:06:23.000 251 33538.55 505.26 2270.57 30.39 2014-09-08 15:06:24.000 251 33538.57 505.23 2270.48 30.39 2014-09-08 15:06:25.000 251 33538.67 505.23 2270.53 30.39 2014-09-08 15:06:26.000 251 33538.55 505.25 2270.50 30.39 2014-09-08 15:06:27.000 251 33538.54 505.24 2270.53 30.39 2014-09-08 15:06:28.000 251 33538.67 505.23 2270.50 30.39 2014-09-08 15:06:29.000 251 33538.61 505.25 2270.50 30.39 2014-09-08 15:06:30.000 251 33538.61 505.21 2270.53 30.39 2014-09-08 15:06:30.000 251 33538.70 505.24 2270.59 30.39 2014-09-08 15:06:32.000 251 33538.61 505.22 2270.65 30.39 2014-09-08 15:06:33.000 251 33538.62 505.23 2270.49 30.39 2014-09-08 15:06:34.000 251 33538.65 505.17 2270.50 30.39 2014-09-08 15:06:35.000 251 33538.60 505.19 2270.48 30.39 2014-09-08 15:06:36.000 251 33538.54 505.20 2270.57 30.39 2014-09-08 15:06:37.000 251 33538.61 505.20 2270.55 30.39 2014-09-08 15:06:38.000 251 33538.56 505.20 2270.55 30.39 2014-09-08 15:06:39.000 251 33538.60 505.15 2270.62 30.39 2014-09-08 15:06:40.000 251 33538.52 505.19 2270.52 30.39 2014-09-08 15:06:41.000 251 33538.50 505.17 2270.59 30.39 2014-09-08 15:06:42.000 251 33538.57 505.18 2270.47 30.39 2014-09-08 15:06:43.000 251 33538.54 505.22 2270.46 30.39 2014-09-08 15:06:43.000 251 33538.52 505.21 2270.47 30.39 2014-09-08 15:06:45.000 251 33538.49 505.20 2270.53 30.39 2014-09-08 15:06:46.000 251 33538.67 505.21 2270.52 30.39 2014-09-08 15:06:47.000 251 33538.57 505.20 2270.52 30.39 2014-09-08 15:06:48.000 251 33538.50 505.26 2270.54 30.39 2014-09-08 15:06:49.000 251 33538.50 505.25 2270.61 30.39 2014-09-08 15:06:50.000 251 33538.41 505.19 2270.56 30.39 2014-09-08 15:06:51.000 251 33538.54 505.20 2270.59 30.39 2014-09-08 15:06:52.000 251 33538.61 505.24 2270.60 30.39 2014-09-08 15:06:53.000 251 33538.60 505.25 2270.59 30.39 2014-09-08 15:06:54.000 251 33538.53 505.23 2270.52 30.39 2014-09-08 15:06:55.000 251 33538.49 505.25 2270.53 30.39 2014-09-08 15:06:56.000 251 33538.48 505.20 2270.43 30.39 2014-09-08 15:06:57.000 251 33538.55 505.23 2270.54 30.39 2014-09-08 15:06:58.000 251 33538.46 505.26 2270.54 30.39 2014-09-08 15:06:59.000 251 33538.51 505.25 2270.55 30.39 2014-09-08 15:07:00.000 251 33538.52 505.26 2270.54 30.39 2014-09-08 15:07:01.000 251 33538.55 505.29 2270.60 30.39 2014-09-08 15:07:02.000 251 33538.59 505.27 2270.54 30.39 2014-09-08 15:07:03.000 251 33538.56 505.29 2270.59 30.39 2014-09-08 15:07:04.000 251 33538.55 505.31 2270.57 30.39 2014-09-08 15:07:05.000 251 33538.46 505.26 2270.59 30.39 2014-09-08 15:07:06.000 251 33538.57 505.28 2270.62 30.39 2014-09-08 15:07:07.000 251 33538.50 505.29 2270.56 30.39 2014-09-08 15:07:08.000 251 33538.56 505.33 2270.57 30.39 2014-09-08 15:07:09.000 251 33538.56 505.25 2270.52 30.39 2014-09-08 15:07:10.000 251 33538.59 505.24 2270.53 30.39 2014-09-08 15:07:11.000 251 33538.49 505.27 2270.45 30.39 2014-09-08 15:07:12.000 251 33538.52 505.25 2270.57 30.39 2014-09-08 15:07:13.000 251 33538.54 505.26 2270.63 30.39 2014-09-08 15:07:14.000 251 33538.47 505.29 2270.54 30.39 2014-09-08 15:07:15.000 251 33538.54 505.24 2270.56 30.39 2014-09-08 15:07:16.000 251 33538.63 505.33 2270.57 30.39 2014-09-08 15:07:17.000 251 33538.57 505.30 2270.61 30.39 2014-09-08 15:07:18.000 251 33538.55 505.30 2270.60 30.39 2014-09-08 15:07:19.000 251 33538.53 505.31 2270.57 30.39 2014-09-08 15:07:20.000 251 33538.47 505.32 2270.49 30.39 2014-09-08 15:07:21.000 251 33538.43 505.36 2270.60 30.39 2014-09-08 15:07:22.000 251 33538.48 505.35 2270.54 30.39 2014-09-08 15:07:23.000 251 33538.45 505.31 2270.51 30.39 2014-09-08 15:07:24.000 251 33538.43 505.36 2270.56 30.39 2014-09-08 15:07:24.000 251 33538.39 505.41 2270.53 30.39 2014-09-08 15:07:26.000 251 33538.50 505.39 2270.60 30.39 2014-09-08 15:07:27.000 251 33538.41 505.45 2270.50 30.39 2014-09-08 15:07:28.000 251 33538.40 505.42 2270.64 30.39 2014-09-08 15:07:29.000 251 33538.40 505.41 2270.65 30.39 2014-09-08 15:07:30.000 251 33538.44 505.46 2270.58 30.39 2014-09-08 15:07:31.000 251 33538.39 505.49 2270.66 30.39 2014-09-08 15:07:32.000 251 33538.34 505.51 2270.65 30.39 2014-09-08 15:07:33.000 251 33538.44 505.50 2270.58 30.39 2014-09-08 15:07:34.000 251 33538.50 505.54 2270.62 30.39 2014-09-08 15:07:35.000 251 33538.36 505.53 2270.68 30.39 2014-09-08 15:07:36.000 251 33538.42 505.50 2270.62 30.39 2014-09-08 15:07:37.000 251 33538.34 505.51 2270.64 30.39 2014-09-08 15:07:37.000 251 33538.30 505.47 2270.63 30.39 2014-09-08 15:07:39.000 251 33538.33 505.49 2270.66 30.39 2014-09-08 15:07:40.000 251 33538.32 505.49 2270.59 30.39 2014-09-08 15:07:41.000 251 33538.29 505.51 2270.62 30.39 2014-09-08 15:07:42.000 251 33538.34 505.48 2270.72 30.39 2014-09-08 15:07:43.000 251 33538.37 505.49 2270.62 30.39 2014-09-08 15:07:44.000 251 33538.32 505.53 2270.67 30.39 2014-09-08 15:07:45.000 251 33538.33 505.54 2270.62 30.39 2014-09-08 15:07:46.000 251 33538.29 505.52 2270.71 30.39 2014-09-08 15:07:47.000 251 33538.23 505.52 2270.67 30.39 2014-09-08 15:07:48.000 251 33538.37 505.53 2270.56 30.39 2014-09-08 15:07:49.000 251 33538.19 505.56 2270.65 30.39 2014-09-08 15:07:50.000 251 33538.36 505.58 2270.62 30.39 2014-09-08 15:07:51.000 251 33538.36 505.51 2270.66 30.39 2014-09-08 15:07:52.000 251 33538.22 505.55 2270.69 30.39 2014-09-08 15:07:53.000 251 33538.27 505.58 2270.68 30.39 2014-09-08 15:07:54.000 251 33538.26 505.55 2270.68 30.39 2014-09-08 15:07:55.000 251 33538.17 505.62 2270.72 30.39 2014-09-08 15:07:56.000 251 33538.33 505.57 2270.66 30.39 2014-09-08 15:07:57.000 251 33538.29 505.62 2270.75 30.39 2014-09-08 15:07:58.000 251 33538.11 505.62 2270.71 30.39 2014-09-08 15:07:59.000 251 33538.16 505.62 2270.81 30.39 2014-09-08 15:08:00.000 251 33538.15 505.62 2270.76 30.39 2014-09-08 15:08:01.000 251 33538.21 505.63 2270.83 30.39 2014-09-08 15:08:02.000 251 33538.21 505.61 2270.71 30.39 2014-09-08 15:08:03.000 251 33538.24 505.64 2270.78 30.39 2014-09-08 15:08:04.000 251 33538.15 505.62 2270.63 30.39 2014-09-08 15:08:05.000 251 33538.19 505.66 2270.74 30.39 2014-09-08 15:08:06.000 251 33538.21 505.64 2270.71 30.39 2014-09-08 15:08:07.000 251 33538.22 505.63 2270.78 30.39 2014-09-08 15:08:08.000 251 33538.16 505.64 2270.81 30.39 2014-09-08 15:08:09.000 251 33538.21 505.67 2270.81 30.39 2014-09-08 15:08:10.000 251 33538.12 505.66 2270.76 30.39 2014-09-08 15:08:11.000 251 33538.11 505.66 2270.77 30.39 2014-09-08 15:08:12.000 251 33538.14 505.66 2270.75 30.39 2014-09-08 15:08:13.000 251 33538.15 505.67 2270.80 30.39 2014-09-08 15:08:14.000 251 33538.14 505.70 2270.82 30.39 2014-09-08 15:08:15.000 251 33538.14 505.67 2270.87 30.39 2014-09-08 15:08:16.000 251 33538.16 505.67 2270.76 30.39 2014-09-08 15:08:17.000 251 33538.11 505.75 2270.80 30.39 2014-09-08 15:08:18.000 251 33538.14 505.68 2270.81 30.39 2014-09-08 15:08:18.000 251 33538.12 505.72 2270.84 30.39 2014-09-08 15:08:20.000 251 33538.23 505.75 2270.81 30.39 2014-09-08 15:08:21.000 251 33538.17 505.71 2270.82 30.39 2014-09-08 15:08:22.000 251 33538.08 505.65 2270.84 30.39 2014-09-08 15:08:23.000 251 33538.19 505.70 2270.77 30.39 2014-09-08 15:08:24.000 251 33538.18 505.69 2270.74 30.39 2014-09-08 15:08:25.000 251 33538.05 505.73 2270.77 30.39 2014-09-08 15:08:26.000 251 33538.19 505.70 2270.81 30.39 2014-09-08 15:08:27.000 251 33538.18 505.70 2270.82 30.39 2014-09-08 15:08:28.000 251 33538.05 505.71 2270.78 30.39 2014-09-08 15:08:29.000 251 33538.19 505.69 2270.74 30.39 2014-09-08 15:08:30.000 251 33538.17 505.69 2270.74 30.39 2014-09-08 15:08:31.000 251 33538.06 505.69 2270.76 30.39 2014-09-08 15:08:31.000 251 33538.06 505.68 2270.89 30.39 2014-09-08 15:08:33.000 251 33538.11 505.69 2270.78 30.39 2014-09-08 15:08:34.000 251 33538.25 505.74 2270.76 30.39 2014-09-08 15:08:35.000 251 33538.03 505.73 2270.87 30.39 2014-09-08 15:08:36.000 251 33538.11 505.75 2270.90 30.39 2014-09-08 15:08:37.000 251 33538.14 505.70 2270.81 30.39 2014-09-08 15:08:38.000 251 33538.03 505.69 2270.84 30.39 2014-09-08 15:08:39.000 251 33538.12 505.70 2270.84 30.39 2014-09-08 15:08:40.000 251 33538.00 505.70 2270.85 30.39 2014-09-08 15:08:41.000 251 33538.02 505.67 2270.84 30.39 2014-09-08 15:08:42.000 251 33538.00 505.72 2270.78 30.39 2014-09-08 15:08:43.000 251 33538.00 505.76 2270.88 30.39 2014-09-08 15:08:44.000 251 33537.96 505.75 2270.75 30.39 2014-09-08 15:08:45.000 251 33537.89 505.73 2270.78 30.39 2014-09-08 15:08:46.000 251 33537.97 505.77 2270.77 30.39 2014-09-08 15:08:47.000 251 33538.00 505.82 2270.85 30.39 2014-09-08 15:08:48.000 251 33537.96 505.77 2270.89 30.39 2014-09-08 15:08:49.000 251 33537.94 505.85 2270.88 30.39 2014-09-08 15:08:50.000 251 33537.96 505.80 2270.81 30.39 2014-09-08 15:08:51.000 251 33537.97 505.82 2270.91 30.39 2014-09-08 15:08:52.000 251 33537.89 505.78 2270.93 30.39 2014-09-08 15:08:53.000 251 33538.01 505.81 2270.85 30.39 2014-09-08 15:08:54.000 251 33537.81 505.82 2270.91 30.39 2014-09-08 15:08:55.000 251 33537.83 505.81 2270.88 30.39 2014-09-08 15:08:56.000 251 33537.86 505.86 2270.80 30.39 2014-09-08 15:08:57.000 251 33537.86 505.85 2270.78 30.39 2014-09-08 15:08:58.000 251 33537.87 505.87 2270.84 30.39 2014-09-08 15:08:59.000 251 33537.80 505.92 2270.85 30.39 2014-09-08 15:09:00.000 251 33537.80 505.88 2270.83 30.39 2014-09-08 15:09:01.000 251 33537.89 505.87 2270.85 30.39 2014-09-08 15:09:02.000 251 33537.83 505.88 2270.92 30.39 2014-09-08 15:09:03.000 251 33537.87 505.88 2270.93 30.39 2014-09-08 15:09:04.000 251 33537.86 505.84 2270.89 30.39 2014-09-08 15:09:05.000 251 33537.86 505.84 2270.89 30.39 2014-09-08 15:09:06.000 251 33537.86 505.85 2270.87 30.39 2014-09-08 15:09:07.000 251 33537.94 505.85 2270.97 30.39 2014-09-08 15:09:08.000 251 33537.92 505.83 2270.87 30.39 2014-09-08 15:09:09.000 251 33537.90 505.88 2270.89 30.39 2014-09-08 15:09:10.000 251 33537.84 505.88 2270.99 30.39 2014-09-08 15:09:11.000 251 33538.00 505.86 2270.85 30.39 2014-09-08 15:09:12.000 251 33537.94 505.89 2270.89 30.39 2014-09-08 15:09:12.000 251 33537.95 505.92 2270.99 30.39 2014-09-08 15:09:14.000 251 33537.89 505.92 2271.01 30.39 2014-09-08 15:09:15.000 251 33537.96 505.92 2270.96 30.39 2014-09-08 15:09:16.000 251 33537.92 505.88 2270.93 30.39 2014-09-08 15:09:17.000 251 33537.84 505.89 2270.97 30.39 2014-09-08 15:09:18.000 251 33537.89 505.90 2270.82 30.39 2014-09-08 15:09:19.000 251 33537.93 505.92 2270.92 30.39 2014-09-08 15:09:20.000 251 33537.87 505.92 2270.99 30.39 2014-09-08 15:09:21.000 251 33537.87 505.93 2270.94 30.39 2014-09-08 15:09:22.000 251 33537.83 505.91 2270.99 30.39 2014-09-08 15:09:23.000 251 33537.91 505.92 2270.93 30.39 2014-09-08 15:09:24.000 251 33537.89 505.93 2270.96 30.39 2014-09-08 15:09:25.000 251 33537.83 505.94 2270.95 30.39 2014-09-08 15:09:25.000 251 33537.81 505.94 2270.91 30.39 2014-09-08 15:09:27.000 251 33537.90 505.97 2270.88 30.39 2014-09-08 15:09:28.000 251 33537.87 505.98 2270.94 30.39 2014-09-08 15:09:29.000 251 33537.74 505.98 2270.91 30.39 2014-09-08 15:09:30.000 251 33537.84 505.96 2270.95 30.39 2014-09-08 15:09:31.000 251 33537.94 505.96 2270.90 30.39 2014-09-08 15:09:32.000 251 33537.75 505.97 2270.95 30.39 2014-09-08 15:09:33.000 251 33537.85 506.00 2270.93 30.39 2014-09-08 15:09:34.000 251 33537.80 506.00 2270.97 30.39 2014-09-08 15:09:35.000 251 33537.77 506.06 2270.95 30.39 2014-09-08 15:09:36.000 251 33537.79 506.01 2270.94 30.39 2014-09-08 15:09:37.000 251 33537.78 506.01 2270.89 30.39 2014-09-08 15:09:38.000 251 33537.72 506.04 2270.95 30.39 2014-09-08 15:09:39.000 251 33537.73 506.05 2270.91 30.39 2014-09-08 15:09:40.000 251 33537.79 506.01 2270.89 30.39 2014-09-08 15:09:41.000 251 33537.67 506.03 2270.94 30.39 2014-09-08 15:09:42.000 251 33537.67 506.05 2270.95 30.39 2014-09-08 15:09:43.000 251 33537.68 506.11 2270.93 30.39 2014-09-08 15:09:44.000 251 33537.72 506.06 2270.91 30.39 2014-09-08 15:09:45.000 251 33537.66 506.09 2270.91 30.39 2014-09-08 15:09:46.000 251 33537.72 506.08 2270.93 30.39 2014-09-08 15:09:47.000 251 33537.64 506.08 2270.93 30.39 2014-09-08 15:09:48.000 251 33537.67 506.13 2270.91 30.39 2014-09-08 15:09:49.000 251 33537.74 506.12 2270.85 30.39 2014-09-08 15:09:50.000 251 33537.62 506.08 2270.88 30.39 2014-09-08 15:09:51.000 251 33537.66 506.06 2270.96 30.39 2014-09-08 15:09:52.000 251 33537.71 506.13 2270.99 30.39 2014-09-08 15:09:53.000 251 33537.62 506.16 2270.95 30.39 2014-09-08 15:09:54.000 251 33537.60 506.15 2270.91 30.39 2014-09-08 15:09:55.000 251 33537.67 506.11 2270.93 30.39 2014-09-08 15:09:56.000 251 33537.65 506.11 2270.91 30.39 2014-09-08 15:09:57.000 251 33537.61 506.11 2270.95 30.39 2014-09-08 15:09:58.000 251 33537.67 506.13 2271.02 30.39 2014-09-08 15:09:59.000 251 33537.62 506.18 2271.00 30.39 2014-09-08 15:10:00.000 251 33537.67 506.16 2271.03 30.39 2014-09-08 15:10:01.000 251 33537.63 506.18 2271.02 30.39 2014-09-08 15:10:02.000 251 33537.67 506.17 2270.93 30.39 2014-09-08 15:10:03.000 251 33537.60 506.15 2270.99 30.39 2014-09-08 15:10:04.000 251 33537.71 506.23 2271.08 30.39 2014-09-08 15:10:05.000 251 33537.64 506.17 2270.95 30.39 2014-09-08 15:10:06.000 251 33537.66 506.18 2270.91 30.39 2014-09-08 15:10:06.000 251 33537.73 506.18 2271.03 30.39 2014-09-08 15:10:08.000 251 33537.67 506.20 2271.00 30.39 2014-09-08 15:10:09.000 251 33537.62 506.20 2271.03 30.39 2014-09-08 15:10:10.000 251 33537.61 506.21 2270.98 30.39 2014-09-08 15:10:11.000 251 33537.68 506.23 2270.97 30.39 2014-09-08 15:10:12.000 251 33537.68 506.22 2270.94 30.39 2014-09-08 15:10:13.000 251 33537.68 506.21 2271.02 30.39 2014-09-08 15:10:14.000 251 33537.68 506.19 2271.02 30.39 2014-09-08 15:10:15.000 251 33537.65 506.16 2271.00 30.39 2014-09-08 15:10:16.000 251 33537.72 506.19 2270.95 30.39 2014-09-08 15:10:17.000 251 33537.83 506.15 2270.96 30.39 2014-09-08 15:10:18.000 251 33537.71 506.13 2270.99 30.39 2014-09-08 15:10:19.000 251 33537.71 506.19 2270.93 30.39 2014-09-08 15:10:19.000 251 33537.65 506.16 2270.90 30.39 2014-09-08 15:10:21.000 251 33537.72 506.17 2270.94 30.39 2014-09-08 15:10:22.000 251 33537.66 506.18 2270.98 30.39 2014-09-08 15:10:23.000 251 33537.68 506.22 2270.97 30.39 2014-09-08 15:10:24.000 251 33537.72 506.20 2270.99 30.39 2014-09-08 15:10:25.000 251 33537.79 506.22 2271.03 30.39 2014-09-08 15:10:26.000 251 33537.75 506.19 2271.12 30.39 2014-09-08 15:10:27.000 251 33537.78 506.16 2270.95 30.39 2014-09-08 15:10:28.000 251 33537.75 506.20 2271.09 30.39 2014-09-08 15:10:29.000 251 33537.71 506.21 2270.97 30.39 2014-09-08 15:10:30.000 251 33537.83 506.19 2271.03 30.39 2014-09-08 15:10:31.000 251 33537.76 506.24 2270.97 30.39 2014-09-08 15:10:32.000 251 33537.76 506.21 2271.01 30.39 2014-09-08 15:10:33.000 251 33537.86 506.22 2271.04 30.39 2014-09-08 15:10:34.000 251 33537.83 506.21 2271.04 30.39 2014-09-08 15:10:35.000 251 33537.83 506.14 2271.02 30.39 2014-09-08 15:10:36.000 251 33537.91 506.20 2270.98 30.39 2014-09-08 15:10:37.000 251 33537.80 506.22 2271.10 30.39 2014-09-08 15:10:38.000 251 33537.77 506.15 2271.08 30.39 2014-09-08 15:10:39.000 251 33537.88 506.15 2270.91 30.39 2014-09-08 15:10:40.000 251 33537.87 506.18 2270.96 30.39 2014-09-08 15:10:41.000 251 33537.97 506.19 2271.13 30.39 2014-09-08 15:10:42.000 251 33537.78 506.18 2271.02 30.39 2014-09-08 15:10:43.000 251 33537.96 506.18 2271.02 30.39 2014-09-08 15:10:44.000 251 33537.86 506.17 2271.05 30.39 2014-09-08 15:10:45.000 251 33537.96 506.18 2271.01 30.39 2014-09-08 15:10:46.000 251 33537.88 506.20 2271.07 30.39 2014-09-08 15:10:47.000 251 33537.90 506.23 2271.01 30.39 2014-09-08 15:10:48.000 251 33537.89 506.19 2271.03 30.39 2014-09-08 15:10:49.000 251 33537.86 506.19 2270.97 30.39 2014-09-08 15:10:50.000 251 33537.94 506.21 2271.05 30.39 2014-09-08 15:10:51.000 251 33537.82 506.23 2271.00 30.39 2014-09-08 15:10:52.000 251 33537.91 506.17 2271.08 30.39 2014-09-08 15:10:53.000 251 33537.90 506.25 2271.09 30.39 2014-09-08 15:10:54.000 251 33537.95 506.25 2271.06 30.39 2014-09-08 15:10:55.000 251 33537.74 506.22 2271.00 30.39 2014-09-08 15:10:56.000 251 33537.78 506.30 2270.93 30.39 2014-09-08 15:10:57.000 251 33537.83 506.22 2271.06 30.39 2014-09-08 15:10:58.000 251 33537.78 506.22 2271.02 30.39 2014-09-08 15:10:59.000 251 33537.87 506.26 2271.01 30.39 2014-09-08 15:11:00.000 251 33537.80 506.26 2271.00 30.39 2014-09-08 15:11:00.000 251 33537.78 506.28 2270.97 30.39 2014-09-08 15:11:02.000 251 33537.81 506.28 2270.98 30.39 2014-09-08 15:11:03.000 251 33537.65 506.30 2270.94 30.39 2014-09-08 15:11:04.000 251 33537.78 506.33 2271.11 30.39 2014-09-08 15:11:05.000 251 33537.65 506.31 2270.97 30.39 2014-09-08 15:11:06.000 251 33537.74 506.31 2271.04 30.39 2014-09-08 15:11:07.000 251 33537.75 506.32 2271.04 30.39 2014-09-08 15:11:08.000 251 33537.67 506.35 2271.07 30.39 2014-09-08 15:11:09.000 251 33537.76 506.31 2271.06 30.39 2014-09-08 15:11:10.000 251 33537.75 506.37 2271.04 30.39 2014-09-08 15:11:11.000 251 33537.82 506.34 2271.05 30.39 2014-09-08 15:11:12.000 251 33537.79 506.34 2270.99 30.39 2014-09-08 15:11:13.000 251 33537.82 506.37 2271.05 30.39 2014-09-08 15:11:13.000 251 33537.78 506.41 2271.11 30.39 2014-09-08 15:11:15.000 251 33537.74 506.42 2270.95 30.39 2014-09-08 15:11:16.000 251 33537.77 506.37 2271.06 30.39 2014-09-08 15:11:17.000 251 33537.75 506.37 2271.01 30.39 2014-09-08 15:11:18.000 251 33537.80 506.38 2270.95 30.39 2014-09-08 15:11:19.000 251 33537.72 506.39 2271.08 30.39 2014-09-08 15:11:20.000 251 33537.82 506.39 2271.11 30.39 2014-09-08 15:11:21.000 251 33537.72 506.35 2271.11 30.39 2014-09-08 15:11:22.000 251 33537.80 506.41 2271.07 30.39 2014-09-08 15:11:23.000 251 33537.78 506.42 2271.10 30.39 2014-09-08 15:11:24.000 251 33537.78 506.42 2271.05 30.39 2014-09-08 15:11:25.000 251 33537.80 506.41 2271.06 30.39 2014-09-08 15:11:26.000 251 33537.87 506.44 2271.03 30.39 2014-09-08 15:11:27.000 251 33537.76 506.42 2271.02 30.39 2014-09-08 15:11:28.000 251 33537.72 506.43 2271.19 30.39 2014-09-08 15:11:29.000 251 33537.75 506.42 2271.15 30.39 2014-09-08 15:11:30.000 251 33537.75 506.39 2271.12 30.39 2014-09-08 15:11:31.000 251 33537.77 506.43 2271.16 30.39 2014-09-08 15:11:32.000 251 33537.67 506.46 2271.05 30.39 2014-09-08 15:11:33.000 251 33537.71 506.43 2271.06 30.39 2014-09-08 15:11:34.000 251 33537.77 506.47 2271.05 30.39 2014-09-08 15:11:35.000 251 33537.77 506.45 2271.06 30.39 2014-09-08 15:11:36.000 251 33537.73 506.45 2270.99 30.39 2014-09-08 15:11:37.000 251 33537.65 506.45 2271.05 30.39 2014-09-08 15:11:38.000 251 33537.75 506.46 2271.13 30.39 2014-09-08 15:11:39.000 251 33537.65 506.50 2271.09 30.39 2014-09-08 15:11:40.000 251 33537.72 506.48 2271.05 30.39 2014-09-08 15:11:41.000 251 33537.74 506.48 2271.04 30.39 2014-09-08 15:11:42.000 251 33537.72 506.45 2271.03 30.39 2014-09-08 15:11:43.000 251 33537.73 506.50 2271.06 30.39 2014-09-08 15:11:44.000 251 33537.81 506.47 2271.08 30.39 2014-09-08 15:11:45.000 251 33537.75 506.46 2271.08 30.39 2014-09-08 15:11:46.000 251 33537.68 506.48 2271.18 30.39 2014-09-08 15:11:47.000 251 33537.79 506.45 2271.11 30.39 2014-09-08 15:11:48.000 251 33537.75 506.45 2271.10 30.39 2014-09-08 15:11:49.000 251 33537.78 506.44 2271.09 30.39 2014-09-08 15:11:50.000 251 33537.76 506.46 2271.11 30.39 2014-09-08 15:11:51.000 251 33537.77 506.41 2271.13 30.39 2014-09-08 15:11:52.000 251 33537.81 506.45 2271.00 30.39 2014-09-08 15:11:53.000 251 33537.76 506.45 2271.09 30.39 2014-09-08 15:11:54.000 251 33537.74 506.41 2271.11 30.39 2014-09-08 15:11:54.000 251 33537.88 506.42 2271.12 30.39 2014-09-08 15:11:56.000 251 33537.80 506.42 2271.15 30.39 2014-09-08 15:11:57.000 251 33537.83 506.39 2271.05 30.39 2014-09-08 15:11:58.000 251 33537.76 506.39 2271.10 30.39 2014-09-08 15:11:59.000 251 33537.81 506.38 2271.05 30.39 2014-09-08 15:12:00.000 251 33537.82 506.36 2271.14 30.39 2014-09-08 15:12:01.000 251 33537.87 506.35 2271.03 30.39 2014-09-08 15:12:02.000 251 33537.96 506.41 2271.03 30.39 2014-09-08 15:12:03.000 251 33537.89 506.38 2271.05 30.39 2014-09-08 15:12:04.000 251 33537.91 506.36 2271.05 30.39 2014-09-08 15:12:05.000 251 33537.86 506.41 2271.02 30.39 2014-09-08 15:12:06.000 251 33537.84 506.42 2271.04 30.39 2014-09-08 15:12:07.000 251 33537.90 506.42 2271.05 30.39 2014-09-08 15:12:07.000 251 33537.80 506.40 2271.03 30.39 2014-09-08 15:12:09.000 251 33537.75 506.40 2271.01 30.39 2014-09-08 15:12:10.000 251 33537.75 506.39 2271.03 30.39 2014-09-08 15:12:11.000 251 33537.85 506.42 2271.03 30.39 2014-09-08 15:12:12.000 251 33537.84 506.43 2271.03 30.39 2014-09-08 15:12:13.000 251 33537.83 506.42 2271.05 30.39 2014-09-08 15:12:14.000 251 33537.81 506.38 2271.05 30.39 2014-09-08 15:12:15.000 251 33537.72 506.43 2271.10 30.39 2014-09-08 15:12:16.000 251 33537.86 506.42 2271.06 30.39 2014-09-08 15:12:17.000 251 33537.86 506.44 2271.00 30.39 2014-09-08 15:12:18.000 251 33537.74 506.45 2271.03 30.39 2014-09-08 15:12:19.000 251 33537.80 506.50 2271.00 30.39 2014-09-08 15:12:20.000 251 33537.85 506.46 2271.04 30.39 2014-09-08 15:12:21.000 251 33537.80 506.46 2271.02 30.39 2014-09-08 15:12:22.000 251 33537.72 506.48 2271.13 30.39 2014-09-08 15:12:23.000 251 33537.86 506.47 2271.11 30.39 2014-09-08 15:12:24.000 251 33537.80 506.47 2271.06 30.39 2014-09-08 15:12:25.000 251 33537.84 506.43 2271.07 30.39 2014-09-08 15:12:26.000 251 33537.75 506.52 2271.10 30.39 2014-09-08 15:12:27.000 251 33537.65 506.47 2271.02 30.39 2014-09-08 15:12:28.000 251 33537.79 506.45 2271.04 30.39 2014-09-08 15:12:29.000 251 33537.77 506.46 2271.10 30.39 2014-09-08 15:12:30.000 251 33537.75 506.45 2271.15 30.39 2014-09-08 15:12:31.000 251 33537.83 506.46 2271.03 30.39 2014-09-08 15:12:32.000 251 33537.80 506.46 2271.08 30.39 2014-09-08 15:12:33.000 251 33537.82 506.52 2271.00 30.39 2014-09-08 15:12:34.000 251 33537.72 506.48 2271.10 30.39 2014-09-08 15:12:35.000 251 33537.81 506.48 2271.05 30.39 2014-09-08 15:12:36.000 251 33537.82 506.49 2271.02 30.39 2014-09-08 15:12:37.000 251 33537.74 506.49 2271.05 30.39 2014-09-08 15:12:38.000 251 33537.64 506.49 2271.08 30.39 2014-09-08 15:12:39.000 251 33537.70 506.52 2271.02 30.39 2014-09-08 15:12:40.000 251 33537.56 506.49 2271.08 30.39 2014-09-08 15:12:41.000 251 33537.71 506.52 2271.01 30.39 2014-09-08 15:12:42.000 251 33537.68 506.49 2271.05 30.39 2014-09-08 15:12:43.000 251 33537.77 506.54 2271.08 30.39 2014-09-08 15:12:44.000 251 33537.72 506.50 2271.04 30.39 2014-09-08 15:12:45.000 251 33537.78 506.54 2271.09 30.39 2014-09-08 15:12:46.000 251 33537.75 506.54 2271.12 30.39 2014-09-08 15:12:47.000 251 33537.69 506.59 2271.04 30.39 2014-09-08 15:12:48.000 251 33537.75 506.54 2271.00 30.39 2014-09-08 15:12:48.000 251 33537.79 506.59 2271.05 30.39 2014-09-08 15:12:50.000 251 33537.83 506.56 2271.11 30.39 2014-09-08 15:12:51.000 251 33537.78 506.55 2271.10 30.39 2014-09-08 15:12:52.000 251 33537.86 506.53 2271.09 30.39 2014-09-08 15:12:53.000 251 33537.77 506.54 2271.07 30.39 2014-09-08 15:12:54.000 251 33537.78 506.50 2271.02 30.39 2014-09-08 15:12:55.000 251 33537.80 506.57 2271.02 30.39 2014-09-08 15:12:56.000 251 33537.83 506.56 2271.04 30.39 2014-09-08 15:12:57.000 251 33537.78 506.53 2271.08 30.39 2014-09-08 15:12:58.000 251 33537.89 506.52 2271.01 30.39 2014-09-08 15:12:59.000 251 33537.78 506.51 2271.04 30.39 2014-09-08 15:13:00.000 251 33537.89 506.46 2271.00 30.39 2014-09-08 15:13:01.000 251 33537.85 506.51 2271.06 30.39 2014-09-08 15:13:01.000 251 33537.90 506.51 2271.01 30.39 2014-09-08 15:13:03.000 251 33537.80 506.48 2271.01 30.39 2014-09-08 15:13:04.000 251 33537.90 506.48 2271.11 30.39 2014-09-08 15:13:05.000 251 33537.78 506.53 2271.11 30.39 2014-09-08 15:13:06.000 251 33537.87 506.52 2271.04 30.39 2014-09-08 15:13:07.000 251 33537.77 506.53 2271.04 30.39 2014-09-08 15:13:08.000 251 33537.83 506.52 2271.03 30.39 2014-09-08 15:13:09.000 251 33537.84 506.51 2271.09 30.39 2014-09-08 15:13:10.000 251 33537.79 506.52 2271.06 30.39 2014-09-08 15:13:11.000 251 33537.72 506.53 2271.00 30.39 2014-09-08 15:13:12.000 251 33537.82 506.51 2271.06 30.39 2014-09-08 15:13:13.000 251 33537.75 506.52 2270.97 30.39 2014-09-08 15:13:14.000 251 33537.84 506.52 2271.00 30.39 2014-09-08 15:13:15.000 251 33537.81 506.58 2271.02 30.39 2014-09-08 15:13:16.000 251 33537.76 506.55 2271.06 30.39 2014-09-08 15:13:17.000 251 33537.71 506.54 2271.04 30.39 2014-09-08 15:13:18.000 251 33537.74 506.56 2271.03 30.39 2014-09-08 15:13:19.000 251 33537.80 506.54 2271.05 30.39 2014-09-08 15:13:20.000 251 33537.75 506.60 2271.01 30.39 2014-09-08 15:13:21.000 251 33537.79 506.57 2271.02 30.39 2014-09-08 15:13:22.000 251 33537.84 506.56 2271.06 30.39 2014-09-08 15:13:23.000 251 33537.78 506.57 2270.98 30.39 2014-09-08 15:13:24.000 251 33537.76 506.60 2270.93 30.39 2014-09-08 15:13:25.000 251 33537.68 506.61 2271.02 30.39 2014-09-08 15:13:26.000 251 33537.75 506.55 2271.01 30.39 2014-09-08 15:13:27.000 251 33537.78 506.55 2271.02 30.39 2014-09-08 15:13:28.000 251 33537.61 506.55 2271.00 30.39 2014-09-08 15:13:29.000 251 33537.78 506.57 2270.97 30.39 2014-09-08 15:13:30.000 251 33537.81 506.58 2270.96 30.39 2014-09-08 15:13:31.000 251 33537.72 506.56 2271.05 30.39 2014-09-08 15:13:32.000 251 33537.73 506.58 2271.00 30.39 2014-09-08 15:13:33.000 251 33537.73 506.56 2271.06 30.39 2014-09-08 15:13:34.000 251 33537.77 506.56 2270.98 30.39 2014-09-08 15:13:35.000 251 33537.69 506.60 2271.03 30.39 2014-09-08 15:13:36.000 251 33537.73 506.59 2271.02 30.39 2014-09-08 15:13:37.000 251 33537.72 506.56 2271.03 30.39 2014-09-08 15:13:38.000 251 33537.71 506.59 2270.98 30.39 2014-09-08 15:13:39.000 251 33537.77 506.58 2271.05 30.39 2014-09-08 15:13:40.000 251 33537.70 506.59 2271.03 30.39 2014-09-08 15:13:41.000 251 33537.72 506.60 2270.98 30.39 2014-09-08 15:13:42.000 251 33537.74 506.56 2270.99 30.39 2014-09-08 15:13:42.000 251 33537.75 506.57 2270.97 30.39 2014-09-08 15:13:44.000 251 33537.76 506.63 2271.04 30.39 2014-09-08 15:13:45.000 251 33537.80 506.55 2271.03 30.39 2014-09-08 15:13:46.000 251 33537.68 506.59 2271.05 30.39 2014-09-08 15:13:47.000 251 33537.80 506.54 2270.99 30.39 2014-09-08 15:13:48.000 251 33537.79 506.58 2270.91 30.39 2014-09-08 15:13:49.000 251 33537.75 506.61 2270.99 30.39 2014-09-08 15:13:50.000 251 33537.72 506.58 2271.04 30.39 2014-09-08 15:13:51.000 251 33537.72 506.62 2271.01 30.39 2014-09-08 15:13:52.000 251 33537.75 506.57 2270.99 30.39 2014-09-08 15:13:53.000 251 33537.77 506.61 2270.97 30.39 2014-09-08 15:13:54.000 251 33537.74 506.61 2270.95 30.39 2014-09-08 15:13:55.000 251 33537.80 506.56 2271.00 30.39 2014-09-08 15:13:55.000 251 33537.69 506.56 2271.09 30.39 2014-09-08 15:13:57.000 251 33537.69 506.62 2271.07 30.39 2014-09-08 15:13:58.000 251 33537.76 506.57 2271.05 30.39 2014-09-08 15:13:59.000 251 33537.74 506.55 2271.06 30.39 2014-09-08 15:14:00.000 251 33537.77 506.56 2271.01 30.39 2014-09-08 15:14:01.000 251 33537.72 506.53 2270.96 30.39 2014-09-08 15:14:02.000 251 33537.71 506.58 2270.91 30.39 2014-09-08 15:14:03.000 251 33537.77 506.54 2270.93 30.39 2014-09-08 15:14:04.000 251 33537.71 506.53 2270.95 30.39 2014-09-08 15:14:05.000 251 33537.78 506.55 2270.97 30.39 2014-09-08 15:14:06.000 251 33537.73 506.54 2271.00 30.39 2014-09-08 15:14:07.000 251 33537.75 506.57 2270.94 30.39 2014-09-08 15:14:08.000 251 33537.71 506.53 2270.95 30.39 2014-09-08 15:14:09.000 251 33537.75 506.52 2270.96 30.39 2014-09-08 15:14:10.000 251 33537.68 506.55 2270.92 30.39 2014-09-08 15:14:11.000 251 33537.77 506.52 2270.97 30.39 2014-09-08 15:14:12.000 251 33537.71 506.55 2271.00 30.39 2014-09-08 15:14:13.000 251 33537.80 506.55 2271.03 30.39 2014-09-08 15:14:14.000 251 33537.76 506.55 2271.00 30.39 2014-09-08 15:14:15.000 251 33537.69 506.56 2270.97 30.39 2014-09-08 15:14:16.000 251 33537.68 506.56 2270.91 30.39 2014-09-08 15:14:17.000 251 33537.74 506.59 2270.89 30.39 2014-09-08 15:14:18.000 251 33537.67 506.58 2270.91 30.39 2014-09-08 15:14:19.000 251 33537.73 506.58 2270.92 30.39 2014-09-08 15:14:20.000 251 33537.70 506.57 2271.01 30.39 2014-09-08 15:14:21.000 251 33537.64 506.55 2270.97 30.39 2014-09-08 15:14:22.000 251 33537.71 506.58 2270.96 30.39 2014-09-08 15:14:23.000 251 33537.71 506.62 2271.00 30.39 2014-09-08 15:14:24.000 251 33537.75 506.57 2270.96 30.39 2014-09-08 15:14:25.000 251 33537.69 506.56 2270.97 30.39 2014-09-08 15:14:26.000 251 33537.71 506.56 2270.98 30.39 2014-09-08 15:14:27.000 251 33537.68 506.53 2271.03 30.39 2014-09-08 15:14:28.000 251 33537.73 506.56 2270.99 30.39 2014-09-08 15:14:29.000 251 33537.64 506.55 2270.97 30.39 2014-09-08 15:14:30.000 251 33537.72 506.56 2271.01 30.39 2014-09-08 15:14:31.000 251 33537.74 506.56 2271.05 30.39 2014-09-08 15:14:32.000 251 33537.68 506.54 2270.92 30.39 2014-09-08 15:14:33.000 251 33537.70 506.57 2270.94 30.39 2014-09-08 15:14:34.000 251 33537.72 506.54 2270.99 30.39 2014-09-08 15:14:35.000 251 33537.77 506.54 2270.97 30.39 2014-09-08 15:14:36.000 251 33537.77 506.57 2270.96 30.39 2014-09-08 15:14:36.000 251 33537.68 506.62 2270.94 30.39 2014-09-08 15:14:38.000 251 33537.69 506.56 2270.91 30.39 2014-09-08 15:14:39.000 251 33537.60 506.57 2270.90 30.39 2014-09-08 15:14:40.000 251 33537.78 506.60 2270.97 30.39 2014-09-08 15:14:41.000 251 33537.59 506.60 2271.00 30.39 2014-09-08 15:14:42.000 251 33537.62 506.61 2271.04 30.39 2014-09-08 15:14:43.000 251 33537.68 506.63 2271.02 30.39 2014-09-08 15:14:44.000 251 33537.62 506.66 2271.03 30.39 2014-09-08 15:14:45.000 251 33537.56 506.65 2271.01 30.39 2014-09-08 15:14:46.000 251 33537.62 506.66 2271.02 30.39 2014-09-08 15:14:47.000 251 33537.55 506.66 2271.00 30.39 2014-09-08 15:14:48.000 251 33537.62 506.67 2270.95 30.39 2014-09-08 15:14:49.000 251 33537.62 506.76 2271.01 30.39 2014-09-08 15:14:49.000 251 33537.62 506.72 2270.97 30.39 2014-09-08 15:14:51.000 251 33537.62 506.75 2270.99 30.39 2014-09-08 15:14:52.000 251 33537.56 506.79 2271.06 30.39 2014-09-08 15:14:53.000 251 33537.61 506.74 2271.05 30.39 2014-09-08 15:14:54.000 251 33537.58 506.75 2271.07 30.39 2014-09-08 15:14:55.000 251 33537.59 506.77 2271.11 30.39 2014-09-08 15:14:56.000 251 33537.55 506.80 2271.06 30.39 2014-09-08 15:14:57.000 251 33537.57 506.79 2271.10 30.39 2014-09-08 15:14:58.000 251 33537.49 506.82 2271.10 30.39 2014-09-08 15:14:59.000 251 33537.36 506.80 2271.04 30.39 2014-09-08 15:15:00.000 251 33537.47 506.75 2271.03 30.39 2014-09-08 15:15:01.000 251 33537.53 506.78 2271.10 30.39 2014-09-08 15:15:02.000 251 33537.39 506.79 2271.14 30.39 2014-09-08 15:15:03.000 251 33537.44 506.75 2271.15 30.39 2014-09-08 15:15:04.000 251 33537.43 506.83 2271.09 30.39 2014-09-08 15:15:05.000 251 33537.49 506.80 2271.11 30.39 2014-09-08 15:15:06.000 251 33537.46 506.78 2271.12 30.39 2014-09-08 15:15:07.000 251 33537.48 506.82 2271.15 30.39 2014-09-08 15:15:08.000 251 33537.43 506.78 2271.20 30.39 2014-09-08 15:15:09.000 251 33537.47 506.77 2271.16 30.39 2014-09-08 15:15:10.000 251 33537.43 506.79 2271.24 30.39 2014-09-08 15:15:11.000 251 33537.37 506.75 2271.12 30.39 2014-09-08 15:15:12.000 251 33537.35 506.77 2271.15 30.39 2014-09-08 15:15:13.000 251 33537.42 506.75 2271.17 30.39 2014-09-08 15:15:14.000 251 33537.46 506.71 2271.21 30.39 2014-09-08 15:15:15.000 251 33537.54 506.80 2271.18 30.39 2014-09-08 15:15:16.000 251 33537.55 506.75 2271.24 30.39 2014-09-08 15:15:17.000 251 33537.45 506.73 2271.22 30.39 2014-09-08 15:15:18.000 251 33537.37 506.76 2271.23 30.39 2014-09-08 15:15:19.000 251 33537.46 506.75 2271.22 30.39 2014-09-08 15:15:20.000 251 33537.49 506.78 2271.16 30.39 2014-09-08 15:15:21.000 251 33537.43 506.79 2271.19 30.39 2014-09-08 15:15:22.000 251 33537.53 506.71 2271.21 30.39 2014-09-08 15:15:23.000 251 33537.55 506.73 2271.21 30.39 2014-09-08 15:15:24.000 251 33537.50 506.73 2271.19 30.39 2014-09-08 15:15:25.000 251 33537.54 506.75 2271.26 30.39 2014-09-08 15:15:26.000 251 33537.57 506.72 2271.23 30.39 2014-09-08 15:15:27.000 251 33537.57 506.68 2271.20 30.39 2014-09-08 15:15:28.000 251 33537.58 506.69 2271.22 30.39 2014-09-08 15:15:29.000 251 33537.46 506.72 2271.17 30.39 2014-09-08 15:15:30.000 251 33537.46 506.72 2271.20 30.39 2014-09-08 15:15:30.000 251 33537.57 506.73 2271.24 30.39 2014-09-08 15:15:32.000 251 33537.58 506.71 2271.21 30.39 2014-09-08 15:15:33.000 251 33537.61 506.72 2271.33 30.39 2014-09-08 15:15:34.000 251 33537.57 506.68 2271.24 30.39 2014-09-08 15:15:35.000 251 33537.65 506.67 2271.16 30.39 2014-09-08 15:15:36.000 251 33537.65 506.65 2271.11 30.39 2014-09-08 15:15:37.000 251 33537.69 506.71 2271.23 30.39 2014-09-08 15:15:38.000 251 33537.67 506.64 2271.25 30.39 2014-09-08 15:15:39.000 251 33537.61 506.67 2271.22 30.39 2014-09-08 15:15:40.000 251 33537.69 506.67 2271.25 30.39 2014-09-08 15:15:41.000 251 33537.72 506.65 2271.21 30.39 2014-09-08 15:15:42.000 251 33537.77 506.63 2271.16 30.39 2014-09-08 15:15:43.000 251 33537.80 506.64 2271.18 30.39 2014-09-08 15:15:43.000 251 33537.78 506.61 2271.18 30.39 2014-09-08 15:15:45.000 251 33537.80 506.61 2271.13 30.39 2014-09-08 15:15:46.000 251 33537.72 506.59 2271.15 30.39 2014-09-08 15:15:47.000 251 33537.77 506.62 2271.14 30.39 2014-09-08 15:15:48.000 251 33537.79 506.58 2271.18 30.39 2014-09-08 15:15:49.000 251 33537.90 506.59 2271.15 30.39 2014-09-08 15:15:50.000 251 33537.87 506.58 2271.18 30.39 2014-09-08 15:15:51.000 251 33537.82 506.58 2271.03 30.39 2014-09-08 15:15:52.000 251 33537.75 506.57 2271.03 30.39 2014-09-08 15:15:53.000 251 33537.85 506.62 2271.09 30.39 2014-09-08 15:15:54.000 251 33537.81 506.62 2271.08 30.39 2014-09-08 15:15:55.000 251 33537.80 506.60 2271.05 30.39 2014-09-08 15:15:56.000 251 33537.78 506.62 2271.03 30.39 2014-09-08 15:15:57.000 251 33537.81 506.55 2271.09 30.39 2014-09-08 15:15:58.000 251 33537.75 506.62 2271.01 30.39 2014-09-08 15:15:59.000 251 33537.85 506.64 2271.03 30.39 2014-09-08 15:16:00.000 251 33537.81 506.61 2271.02 30.39 2014-09-08 15:16:01.000 251 33537.74 506.66 2271.09 30.39 2014-09-08 15:16:02.000 251 33537.76 506.67 2271.02 30.39 2014-09-08 15:16:03.000 251 33537.69 506.67 2270.96 30.39 2014-09-08 15:16:04.000 251 33537.76 506.68 2271.02 30.39 2014-09-08 15:16:05.000 251 33537.68 506.66 2271.02 30.39 2014-09-08 15:16:06.000 251 33537.68 506.70 2270.96 30.39 2014-09-08 15:16:07.000 251 33537.72 506.70 2271.01 30.39 2014-09-08 15:16:08.000 251 33537.69 506.69 2271.07 30.39 2014-09-08 15:16:09.000 251 33537.68 506.73 2270.98 30.39 2014-09-08 15:16:10.000 251 33537.76 506.71 2271.05 30.40 2014-09-08 15:16:11.000 251 33537.65 506.77 2271.09 30.39 2014-09-08 15:16:12.000 251 33537.83 506.74 2271.09 30.39 2014-09-08 15:16:13.000 251 33537.68 506.70 2271.06 30.39 2014-09-08 15:16:14.000 251 33537.76 506.72 2271.04 30.39 2014-09-08 15:16:15.000 251 33537.67 506.73 2271.03 30.39 2014-09-08 15:16:16.000 251 33537.83 506.74 2271.05 30.40 2014-09-08 15:16:17.000 251 33537.71 506.78 2271.07 30.40 2014-09-08 15:16:18.000 251 33537.70 506.76 2271.02 30.39 2014-09-08 15:16:19.000 251 33537.78 506.75 2271.00 30.39 2014-09-08 15:16:20.000 251 33537.78 506.75 2271.06 30.40 2014-09-08 15:16:21.000 251 33537.72 506.80 2271.09 30.39 2014-09-08 15:16:22.000 251 33537.77 506.78 2271.03 30.40 2014-09-08 15:16:23.000 251 33537.78 506.80 2271.08 30.39 2014-09-08 15:16:24.000 251 33537.75 506.76 2271.05 30.40 2014-09-08 15:16:24.000 251 33537.80 506.73 2271.02 30.39 2014-09-08 15:16:26.000 251 33537.72 506.70 2271.08 30.39 2014-09-08 15:16:27.000 251 33537.72 506.73 2271.19 30.39 2014-09-08 15:16:28.000 251 33537.72 506.76 2271.07 30.39 2014-09-08 15:16:29.000 251 33537.77 506.78 2271.09 30.39 2014-09-08 15:16:30.000 251 33537.64 506.77 2271.02 30.39 2014-09-08 15:16:31.000 251 33537.72 506.77 2271.05 30.39 2014-09-08 15:16:32.000 251 33537.75 506.79 2271.11 30.39 2014-09-08 15:16:33.000 251 33537.73 506.74 2271.07 30.39 2014-09-08 15:16:34.000 251 33537.64 506.79 2271.12 30.39 2014-09-08 15:16:35.000 251 33537.60 506.81 2271.09 30.39 2014-09-08 15:16:36.000 251 33537.71 506.76 2271.10 30.39 2014-09-08 15:16:37.000 251 33537.68 506.77 2271.00 30.39 2014-09-08 15:16:37.000 251 33537.67 506.80 2271.05 30.40 2014-09-08 15:16:39.000 251 33537.71 506.79 2271.02 30.39 2014-09-08 15:16:40.000 251 33537.69 506.81 2271.12 30.39 2014-09-08 15:16:41.000 251 33537.68 506.82 2271.06 30.39 2014-09-08 15:16:42.000 251 33537.72 506.81 2271.03 30.39 2014-09-08 15:16:43.000 251 33537.71 506.88 2271.05 30.40 2014-09-08 15:16:44.000 251 33537.65 506.80 2271.03 30.39 2014-09-08 15:16:45.000 251 33537.64 506.88 2271.16 30.40 2014-09-08 15:16:46.000 251 33537.64 506.82 2271.05 30.39 2014-09-08 15:16:47.000 251 33537.60 506.79 2271.09 30.40 2014-09-08 15:16:48.000 251 33537.64 506.77 2271.11 30.40 2014-09-08 15:16:49.000 251 33537.62 506.84 2271.09 30.40 2014-09-08 15:16:50.000 251 33537.66 506.83 2271.09 30.40 2014-09-08 15:16:51.000 251 33537.69 506.85 2271.12 30.39 2014-09-08 15:16:52.000 251 33537.65 506.80 2271.11 30.39 2014-09-08 15:16:53.000 251 33537.69 506.86 2271.08 30.40 2014-09-08 15:16:54.000 251 33537.66 506.84 2271.14 30.40 2014-09-08 15:16:55.000 251 33537.68 506.88 2271.08 30.39 2014-09-08 15:16:56.000 251 33537.70 506.89 2271.08 30.40 2014-09-08 15:16:57.000 251 33537.60 506.87 2271.12 30.40 2014-09-08 15:16:58.000 251 33537.68 506.87 2271.02 30.40 2014-09-08 15:16:59.000 251 33537.69 506.91 2271.03 30.40 2014-09-08 15:17:00.000 251 33537.64 506.89 2271.03 30.40 2014-09-08 15:17:01.000 251 33537.61 506.90 2271.18 30.40 2014-09-08 15:17:02.000 251 33537.59 506.88 2271.10 30.39 2014-09-08 15:17:03.000 251 33537.62 506.84 2271.12 30.39 2014-09-08 15:17:04.000 251 33537.57 506.87 2271.09 30.40 2014-09-08 15:17:05.000 251 33537.55 506.85 2271.09 30.40 2014-09-08 15:17:06.000 251 33537.50 506.87 2271.06 30.40 2014-09-08 15:17:07.000 251 33537.61 506.88 2271.22 30.40 2014-09-08 15:17:08.000 251 33537.62 506.89 2271.17 30.39 2014-09-08 15:17:09.000 251 33537.61 506.87 2271.12 30.40 2014-09-08 15:17:10.000 251 33537.55 506.91 2271.20 30.40 2014-09-08 15:17:11.000 251 33537.62 506.87 2271.12 30.40 2014-09-08 15:17:12.000 251 33537.64 506.88 2271.11 30.40 2014-09-08 15:17:13.000 251 33537.62 506.85 2271.18 30.40 2014-09-08 15:17:14.000 251 33537.55 506.93 2271.16 30.40 2014-09-08 15:17:15.000 251 33537.56 506.92 2271.12 30.40 2014-09-08 15:17:16.000 251 33537.65 506.91 2271.16 30.40 2014-09-08 15:17:17.000 251 33537.62 506.88 2271.16 30.40 2014-09-08 15:17:18.000 251 33537.59 506.85 2271.14 30.40 2014-09-08 15:17:18.000 251 33537.61 506.89 2271.08 30.40 2014-09-08 15:17:20.000 251 33537.67 506.84 2271.07 30.40 2014-09-08 15:17:21.000 251 33537.64 506.85 2271.13 30.40 2014-09-08 15:17:22.000 251 33537.61 506.84 2271.17 30.40 2014-09-08 15:17:23.000 251 33537.67 506.85 2271.09 30.40 2014-09-08 15:17:24.000 251 33537.65 506.83 2271.16 30.40 2014-09-08 15:17:25.000 251 33537.64 506.91 2271.12 30.40 2014-09-08 15:17:26.000 251 33537.69 506.84 2271.07 30.40 2014-09-08 15:17:27.000 251 33537.53 506.84 2271.10 30.40 2014-09-08 15:17:28.000 251 33537.73 506.82 2271.07 30.40 2014-09-08 15:17:29.000 251 33537.67 506.83 2271.12 30.40 2014-09-08 15:17:30.000 251 33537.68 506.83 2271.05 30.40 2014-09-08 15:17:31.000 251 33537.66 506.84 2271.05 30.40 2014-09-08 15:17:31.000 251 33537.67 506.82 2271.07 30.40 2014-09-08 15:17:33.000 251 33537.65 506.85 2271.09 30.40 2014-09-08 15:17:34.000 251 33537.55 506.87 2271.15 30.40 2014-09-08 15:17:35.000 251 33537.71 506.87 2271.11 30.40 2014-09-08 15:17:36.000 251 33537.61 506.82 2271.09 30.40 2014-09-08 15:17:37.000 251 33537.52 506.91 2271.09 30.40 2014-09-08 15:17:38.000 251 33537.46 506.87 2271.02 30.40 2014-09-08 15:17:39.000 251 33537.52 506.92 2271.11 30.40 2014-09-08 15:17:40.000 251 33537.45 506.89 2271.04 30.40 2014-09-08 15:17:41.000 251 33537.44 506.98 2271.14 30.40 2014-09-08 15:17:42.000 251 33537.44 506.98 2271.10 30.40 2014-09-08 15:17:43.000 251 33537.39 506.97 2271.06 30.40 2014-09-08 15:17:44.000 251 33537.43 507.00 2271.12 30.40 2014-09-08 15:17:45.000 251 33537.49 507.01 2271.06 30.40 2014-09-08 15:17:46.000 251 33537.32 507.02 2271.02 30.40 2014-09-08 15:17:47.000 251 33537.39 507.04 2271.11 30.40 2014-09-08 15:17:48.000 251 33537.36 507.05 2271.11 30.40 2014-09-08 15:17:49.000 251 33537.41 507.09 2271.05 30.40 2014-09-08 15:17:50.000 251 33537.37 507.11 2271.12 30.40 2014-09-08 15:17:51.000 251 33537.29 507.13 2271.12 30.40 2014-09-08 15:17:52.000 251 33537.43 507.12 2271.16 30.40 2014-09-08 15:17:53.000 251 33537.36 507.14 2271.09 30.40 2014-09-08 15:17:54.000 251 33537.33 507.13 2271.15 30.40 2014-09-08 15:17:55.000 251 33537.31 507.14 2271.14 30.40 2014-09-08 15:17:56.000 251 33537.40 507.11 2271.16 30.40 2014-09-08 15:17:57.000 251 33537.30 507.19 2271.08 30.40 2014-09-08 15:17:58.000 251 33537.34 507.19 2271.14 30.40 2014-09-08 15:17:59.000 251 33537.39 507.19 2271.22 30.40 2014-09-08 15:18:00.000 251 33537.42 507.18 2271.20 30.40 2014-09-08 15:18:01.000 251 33537.37 507.12 2271.24 30.40 2014-09-08 15:18:02.000 251 33537.35 507.14 2271.12 30.40 2014-09-08 15:18:03.000 251 33537.32 507.11 2271.20 30.40 2014-09-08 15:18:04.000 251 33537.30 507.05 2271.21 30.40 2014-09-08 15:18:05.000 251 33537.35 507.12 2271.20 30.40 2014-09-08 15:18:06.000 251 33537.31 507.11 2271.21 30.40 2014-09-08 15:18:07.000 251 33537.41 507.05 2271.21 30.40 2014-09-08 15:18:08.000 251 33537.40 507.10 2271.24 30.40 2014-09-08 15:18:09.000 251 33537.34 507.07 2271.27 30.40 2014-09-08 15:18:10.000 251 33537.31 507.08 2271.32 30.40 2014-09-08 15:18:11.000 251 33537.26 507.04 2271.22 30.40 2014-09-08 15:18:12.000 251 33537.28 507.02 2271.23 30.40 2014-09-08 15:18:12.000 251 33537.36 507.05 2271.26 30.40 2014-09-08 15:18:14.000 251 33537.28 507.06 2271.26 30.40 2014-09-08 15:18:15.000 251 33537.25 507.03 2271.20 30.40 2014-09-08 15:18:16.000 251 33537.38 507.08 2271.24 30.40 2014-09-08 15:18:17.000 251 33537.27 507.01 2271.26 30.40 2014-09-08 15:18:18.000 251 33537.28 507.01 2271.28 30.40 2014-09-08 15:18:19.000 251 33537.26 507.02 2271.27 30.40 2014-09-08 15:18:20.000 251 33537.36 507.03 2271.21 30.40 2014-09-08 15:18:21.000 251 33537.27 507.02 2271.21 30.40 2014-09-08 15:18:22.000 251 33537.36 507.01 2271.20 30.40 2014-09-08 15:18:23.000 251 33537.42 507.00 2271.30 30.40 2014-09-08 15:18:24.000 251 33537.39 507.03 2271.24 30.40 2014-09-08 15:18:25.000 251 33537.30 507.01 2271.18 30.40 2014-09-08 15:18:25.000 251 33537.30 506.98 2271.20 30.40 2014-09-08 15:18:27.000 251 33537.35 507.04 2271.18 30.40 2014-09-08 15:18:28.000 251 33537.34 507.06 2271.19 30.40 2014-09-08 15:18:29.000 251 33537.28 507.00 2271.25 30.40 2014-09-08 15:18:30.000 251 33537.32 507.03 2271.24 30.40 2014-09-08 15:18:31.000 251 33537.38 507.07 2271.25 30.40 2014-09-08 15:18:32.000 251 33537.32 507.03 2271.27 30.40 2014-09-08 15:18:33.000 251 33537.47 507.03 2271.24 30.40 2014-09-08 15:18:34.000 251 33537.36 507.03 2271.23 30.40 2014-09-08 15:18:35.000 251 33537.42 507.03 2271.20 30.40 2014-09-08 15:18:36.000 251 33537.38 507.04 2271.28 30.40 2014-09-08 15:18:37.000 251 33537.34 507.04 2271.22 30.40 2014-09-08 15:18:38.000 251 33537.43 507.03 2271.26 30.40 2014-09-08 15:18:39.000 251 33537.42 507.05 2271.29 30.40 2014-09-08 15:18:40.000 251 33537.29 507.07 2271.21 30.40 2014-09-08 15:18:41.000 251 33537.33 507.06 2271.22 30.40 2014-09-08 15:18:42.000 251 33537.38 507.07 2271.17 30.40 2014-09-08 15:18:43.000 251 33537.42 507.03 2271.34 30.40 2014-09-08 15:18:44.000 251 33537.36 507.08 2271.30 30.40 2014-09-08 15:18:45.000 251 33537.32 507.07 2271.33 30.40 2014-09-08 15:18:46.000 251 33537.22 507.05 2271.28 30.40 2014-09-08 15:18:47.000 251 33537.26 507.08 2271.34 30.40 2014-09-08 15:18:48.000 251 33537.24 507.07 2271.28 30.40 2014-09-08 15:18:49.000 251 33537.25 507.09 2271.27 30.40 2014-09-08 15:18:50.000 251 33537.28 507.11 2271.22 30.40 2014-09-08 15:18:51.000 251 33537.21 507.08 2271.30 30.40 2014-09-08 15:18:52.000 251 33537.20 507.10 2271.33 30.40 2014-09-08 15:18:53.000 251 33537.30 507.09 2271.28 30.40 2014-09-08 15:18:54.000 251 33537.24 507.09 2271.28 30.40 2014-09-08 15:18:55.000 251 33537.39 507.14 2271.20 30.40 2014-09-08 15:18:56.000 251 33537.28 507.12 2271.27 30.40 2014-09-08 15:18:57.000 251 33537.20 507.13 2271.27 30.40 2014-09-08 15:18:58.000 251 33537.19 507.11 2271.22 30.40 2014-09-08 15:18:59.000 251 33537.24 507.12 2271.28 30.40 2014-09-08 15:19:00.000 251 33537.21 507.13 2271.20 30.40 2014-09-08 15:19:01.000 251 33537.23 507.14 2271.27 30.40 2014-09-08 15:19:02.000 251 33537.18 507.17 2271.34 30.40 2014-09-08 15:19:03.000 251 33537.21 507.13 2271.24 30.40 2014-09-08 15:19:04.000 251 33537.15 507.14 2271.21 30.40 2014-09-08 15:19:05.000 251 33537.23 507.18 2271.36 30.40 2014-09-08 15:19:06.000 251 33537.21 507.16 2271.30 30.40 2014-09-08 15:19:06.000 251 33537.22 507.14 2271.32 30.40 2014-09-08 15:19:08.000 251 33537.16 507.14 2271.35 30.40 2014-09-08 15:19:09.000 251 33537.11 507.16 2271.37 30.40 2014-09-08 15:19:10.000 251 33537.22 507.16 2271.28 30.40 2014-09-08 15:19:11.000 251 33537.18 507.14 2271.37 30.40 2014-09-08 15:19:12.000 251 33537.14 507.13 2271.34 30.40 2014-09-08 15:19:13.000 251 33537.16 507.14 2271.27 30.40 2014-09-08 15:19:14.000 251 33537.14 507.12 2271.27 30.40 2014-09-08 15:19:15.000 251 33537.27 507.19 2271.28 30.40 2014-09-08 15:19:16.000 251 33537.15 507.20 2271.28 30.40 2014-09-08 15:19:17.000 251 33537.08 507.20 2271.26 30.40 2014-09-08 15:19:18.000 251 33537.13 507.19 2271.29 30.40 2014-09-08 15:19:19.000 251 33537.06 507.14 2271.27 30.40 2014-09-08 15:19:19.000 251 33537.16 507.25 2271.28 30.40 2014-09-08 15:19:21.000 251 33537.02 507.18 2271.31 30.40 2014-09-08 15:19:22.000 251 33537.20 507.19 2271.40 30.40 2014-09-08 15:19:23.000 251 33537.00 507.20 2271.31 30.40 2014-09-08 15:19:24.000 251 33537.05 507.20 2271.30 30.40 2014-09-08 15:19:25.000 251 33537.09 507.15 2271.29 30.40 2014-09-08 15:19:26.000 251 33537.07 507.25 2271.39 30.40 2014-09-08 15:19:27.000 251 33537.15 507.19 2271.27 30.40 2014-09-08 15:19:28.000 251 33536.96 507.23 2271.34 30.40 2014-09-08 15:19:29.000 251 33537.04 507.22 2271.37 30.40 2014-09-08 15:19:30.000 251 33537.08 507.21 2271.34 30.40 2014-09-08 15:19:31.000 251 33537.00 507.26 2271.27 30.40 2014-09-08 15:19:32.000 251 33536.99 507.24 2271.28 30.40 2014-09-08 15:19:33.000 251 33537.08 507.25 2271.42 30.40 2014-09-08 15:19:34.000 251 33536.97 507.23 2271.43 30.40 2014-09-08 15:19:35.000 251 33536.99 507.28 2271.34 30.40 2014-09-08 15:19:36.000 251 33536.96 507.31 2271.34 30.40 2014-09-08 15:19:37.000 251 33536.89 507.30 2271.46 30.40 2014-09-08 15:19:38.000 251 33537.07 507.29 2271.40 30.40 2014-09-08 15:19:39.000 251 33536.93 507.29 2271.36 30.40 2014-09-08 15:19:40.000 251 33536.96 507.28 2271.38 30.40 2014-09-08 15:19:41.000 251 33536.97 507.28 2271.33 30.40 2014-09-08 15:19:42.000 251 33536.85 507.28 2271.29 30.40 2014-09-08 15:19:43.000 251 33536.85 507.33 2271.38 30.40 2014-09-08 15:19:44.000 251 33536.79 507.32 2271.34 30.40 2014-09-08 15:19:45.000 251 33536.86 507.29 2271.39 30.40 2014-09-08 15:19:46.000 251 33536.76 507.32 2271.42 30.40 2014-09-08 15:19:47.000 251 33536.90 507.34 2271.36 30.40 2014-09-08 15:19:48.000 251 33536.85 507.35 2271.39 30.40 2014-09-08 15:19:49.000 251 33536.86 507.38 2271.35 30.40 2014-09-08 15:19:50.000 251 33536.79 507.38 2271.44 30.40 2014-09-08 15:19:51.000 251 33536.81 507.35 2271.39 30.40 2014-09-08 15:19:52.000 251 33536.82 507.37 2271.51 30.40 2014-09-08 15:19:53.000 251 33536.84 507.36 2271.48 30.40 2014-09-08 15:19:54.000 251 33536.74 507.34 2271.43 30.40 2014-09-08 15:19:55.000 251 33536.84 507.35 2271.46 30.40 2014-09-08 15:19:56.000 251 33536.79 507.36 2271.52 30.40 2014-09-08 15:19:57.000 251 33536.76 507.38 2271.40 30.40 2014-09-08 15:19:58.000 251 33536.63 507.33 2271.41 30.40 2014-09-08 15:19:59.000 251 33536.76 507.35 2271.42 30.40 2014-09-08 15:20:00.000 251 33536.76 507.38 2271.46 30.40 2014-09-08 15:20:00.000 251 33536.77 507.37 2271.46 30.40 2014-09-08 15:20:02.000 251 33536.67 507.36 2271.44 30.40 2014-09-08 15:20:03.000 251 33536.66 507.37 2271.49 30.40 2014-09-08 15:20:04.000 251 33536.59 507.34 2271.53 30.40 2014-09-08 15:20:05.000 251 33536.74 507.36 2271.52 30.40 2014-09-08 15:20:06.000 251 33536.59 507.34 2271.50 30.40 2014-09-08 15:20:07.000 251 33536.63 507.34 2271.48 30.40 2014-09-08 15:20:08.000 251 33536.64 507.40 2271.43 30.40 2014-09-08 15:20:09.000 251 33536.56 507.39 2271.53 30.40 2014-09-08 15:20:10.000 251 33536.50 507.47 2271.53 30.40 2014-09-08 15:20:11.000 251 33536.59 507.47 2271.58 30.40 2014-09-08 15:20:12.000 251 33536.50 507.47 2271.49 30.40 2014-09-08 15:20:13.000 251 33536.51 507.46 2271.46 30.40 2014-09-08 15:20:13.000 251 33536.43 507.48 2271.49 30.40 2014-09-08 15:20:15.000 251 33536.48 507.51 2271.51 30.40 2014-09-08 15:20:16.000 251 33536.48 507.50 2271.53 30.40 2014-09-08 15:20:17.000 251 33536.42 507.59 2271.62 30.40 2014-09-08 15:20:18.000 251 33536.37 507.53 2271.58 30.40 2014-09-08 15:20:19.000 251 33536.43 507.55 2271.58 30.40 2014-09-08 15:20:20.000 251 33536.34 507.53 2271.57 30.40 2014-09-08 15:20:21.000 251 33536.30 507.58 2271.54 30.40 2014-09-08 15:20:22.000 251 33536.43 507.56 2271.61 30.40 2014-09-08 15:20:23.000 251 33536.28 507.59 2271.65 30.40 2014-09-08 15:20:24.000 251 33536.33 507.57 2271.60 30.40 2014-09-08 15:20:25.000 251 33536.28 507.65 2271.66 30.40 2014-09-08 15:20:26.000 251 33536.31 507.61 2271.67 30.40 2014-09-08 15:20:27.000 251 33536.24 507.65 2271.61 30.40 2014-09-08 15:20:28.000 251 33536.26 507.65 2271.70 30.40 2014-09-08 15:20:29.000 251 33536.29 507.64 2271.64 30.40 2014-09-08 15:20:30.000 251 33536.31 507.64 2271.64 30.40 2014-09-08 15:20:31.000 251 33536.25 507.67 2271.75 30.40 2014-09-08 15:20:32.000 251 33536.29 507.61 2271.64 30.40 2014-09-08 15:20:33.000 251 33536.33 507.59 2271.72 30.40 2014-09-08 15:20:34.000 251 33536.29 507.67 2271.74 30.40 2014-09-08 15:20:35.000 251 33536.25 507.68 2271.78 30.40 2014-09-08 15:20:36.000 251 33536.21 507.70 2271.76 30.40 2014-09-08 15:20:37.000 251 33536.23 507.64 2271.81 30.40 2014-09-08 15:20:38.000 251 33536.26 507.66 2271.76 30.40 2014-09-08 15:20:39.000 251 33536.28 507.67 2271.74 30.40 2014-09-08 15:20:40.000 251 33536.24 507.65 2271.75 30.40 2014-09-08 15:20:41.000 251 33536.21 507.64 2271.74 30.40 2014-09-08 15:20:42.000 251 33536.10 507.63 2271.75 30.40 2014-09-08 15:20:43.000 251 33536.14 507.68 2271.67 30.40 2014-09-08 15:20:44.000 251 33536.17 507.68 2271.80 30.40 2014-09-08 15:20:45.000 251 33536.05 507.69 2271.68 30.40 2014-09-08 15:20:46.000 251 33536.12 507.74 2271.81 30.40 2014-09-08 15:20:47.000 251 33536.03 507.73 2271.84 30.40 2014-09-08 15:20:48.000 251 33535.94 507.72 2271.81 30.40 2014-09-08 15:20:49.000 251 33536.08 507.75 2271.79 30.40 2014-09-08 15:20:50.000 251 33535.99 507.75 2271.78 30.40 2014-09-08 15:20:51.000 251 33536.02 507.78 2271.74 30.40 2014-09-08 15:20:52.000 251 33536.00 507.82 2271.74 30.40 2014-09-08 15:20:53.000 251 33535.93 507.78 2271.76 30.40 2014-09-08 15:20:54.000 251 33535.95 507.80 2271.78 30.40 2014-09-08 15:20:54.000 251 33535.91 507.84 2271.83 30.40 2014-09-08 15:20:56.000 251 33535.87 507.84 2271.84 30.40 2014-09-08 15:20:57.000 251 33535.90 507.86 2271.84 30.40 2014-09-08 15:20:58.000 251 33535.93 507.86 2271.92 30.40 2014-09-08 15:20:59.000 251 33535.82 507.84 2271.94 30.40 2014-09-08 15:21:00.000 251 33535.72 507.87 2271.93 30.40 2014-09-08 15:21:01.000 251 33535.81 507.85 2271.93 30.40 2014-09-08 15:21:02.000 251 33535.76 507.87 2271.90 30.40 2014-09-08 15:21:03.000 251 33535.86 507.86 2271.90 30.40 2014-09-08 15:21:04.000 251 33535.68 507.89 2272.03 30.40 2014-09-08 15:21:05.000 251 33535.76 507.89 2271.88 30.40 2014-09-08 15:21:06.000 251 33535.72 507.87 2271.90 30.40 2014-09-08 15:21:07.000 251 33535.78 507.87 2271.88 30.40 2014-09-08 15:21:07.000 251 33535.75 507.85 2271.95 30.40 2014-09-08 15:21:09.000 251 33535.72 507.89 2271.94 30.40 2014-09-08 15:21:10.000 251 33535.78 507.92 2271.92 30.40 2014-09-08 15:21:11.000 251 33535.66 507.94 2272.01 30.40 2014-09-08 15:21:12.000 251 33535.68 507.88 2271.99 30.40 2014-09-08 15:21:13.000 251 33535.76 507.93 2272.11 30.40 2014-09-08 15:21:14.000 251 33535.63 507.93 2271.98 30.40 2014-09-08 15:21:15.000 251 33535.65 507.92 2271.88 30.40 2014-09-08 15:21:16.000 251 33535.64 507.92 2271.92 30.40 2014-09-08 15:21:17.000 251 33535.72 507.91 2272.05 30.40 2014-09-08 15:21:18.000 251 33535.61 507.91 2272.07 30.40 2014-09-08 15:21:19.000 251 33535.57 507.93 2272.01 30.40 2014-09-08 15:21:20.000 251 33535.56 507.91 2272.05 30.40 2014-09-08 15:21:21.000 251 33535.61 507.96 2272.00 30.40 2014-09-08 15:21:22.000 251 33535.57 507.93 2272.08 30.40 2014-09-08 15:21:23.000 251 33535.48 508.03 2272.07 30.40 2014-09-08 15:21:24.000 251 33535.47 508.02 2272.09 30.40 2014-09-08 15:21:25.000 251 33535.51 508.04 2272.09 30.40 2014-09-08 15:21:26.000 251 33535.40 508.05 2272.07 30.40 2014-09-08 15:21:27.000 251 33535.42 508.00 2272.11 30.40 2014-09-08 15:21:28.000 251 33535.35 508.07 2272.11 30.40 2014-09-08 15:21:29.000 251 33535.36 508.08 2272.14 30.40 2014-09-08 15:21:30.000 251 33535.42 508.11 2272.14 30.40 2014-09-08 15:21:31.000 251 33535.36 508.15 2272.06 30.40 2014-09-08 15:21:32.000 251 33535.28 508.15 2272.17 30.40 2014-09-08 15:21:33.000 251 33535.33 508.11 2272.09 30.40 2014-09-08 15:21:34.000 251 33535.26 508.16 2272.16 30.40 2014-09-08 15:21:35.000 251 33535.32 508.19 2272.17 30.40 2014-09-08 15:21:36.000 251 33535.23 508.15 2272.12 30.40 2014-09-08 15:21:37.000 251 33535.26 508.16 2272.16 30.40 2014-09-08 15:21:38.000 251 33535.28 508.19 2272.11 30.40 2014-09-08 15:21:39.000 251 33535.26 508.18 2272.18 30.40 2014-09-08 15:21:40.000 251 33535.35 508.16 2272.21 30.40 2014-09-08 15:21:41.000 251 33535.16 508.21 2272.22 30.40 2014-09-08 15:21:42.000 251 33535.27 508.24 2272.17 30.40 2014-09-08 15:21:43.000 251 33535.23 508.19 2272.23 30.40 2014-09-08 15:21:44.000 251 33535.30 508.21 2272.22 30.40 2014-09-08 15:21:45.000 251 33535.25 508.20 2272.36 30.40 2014-09-08 15:21:46.000 251 33535.23 508.18 2272.26 30.40 2014-09-08 15:21:47.000 251 33535.08 508.25 2272.30 30.40 2014-09-08 15:21:48.000 251 33535.20 508.27 2272.27 30.40 2014-09-08 15:21:48.000 251 33535.22 508.24 2272.31 30.40 2014-09-08 15:21:50.000 251 33535.14 508.27 2272.30 30.40 2014-09-08 15:21:51.000 251 33535.11 508.27 2272.27 30.40 2014-09-08 15:21:52.000 251 33535.13 508.28 2272.30 30.40 2014-09-08 15:21:53.000 251 33534.98 508.29 2272.32 30.40 2014-09-08 15:21:54.000 251 33535.08 508.30 2272.27 30.40 2014-09-08 15:21:55.000 251 33535.04 508.30 2272.32 30.40 2014-09-08 15:21:56.000 251 33535.08 508.30 2272.33 30.40 2014-09-08 15:21:57.000 251 33535.05 508.32 2272.38 30.40 2014-09-08 15:21:58.000 251 33535.00 508.35 2272.30 30.40 2014-09-08 15:21:59.000 251 33534.98 508.38 2272.41 30.40 2014-09-08 15:22:00.000 251 33535.01 508.35 2272.34 30.40 2014-09-08 15:22:01.000 251 33535.07 508.35 2272.36 30.40 2014-09-08 15:22:01.000 251 33535.01 508.33 2272.38 30.40 2014-09-08 15:22:03.000 251 33535.01 508.36 2272.41 30.40 2014-09-08 15:22:04.000 251 33534.98 508.37 2272.34 30.40 2014-09-08 15:22:05.000 251 33534.96 508.38 2272.32 30.40 2014-09-08 15:22:06.000 251 33535.00 508.40 2272.40 30.40 2014-09-08 15:22:07.000 251 33534.92 508.37 2272.41 30.40 2014-09-08 15:22:08.000 251 33534.93 508.39 2272.42 30.40 2014-09-08 15:22:09.000 251 33534.89 508.39 2272.44 30.40 2014-09-08 15:22:10.000 251 33534.94 508.35 2272.42 30.40 2014-09-08 15:22:11.000 251 33534.86 508.39 2272.33 30.40 2014-09-08 15:22:12.000 251 33534.85 508.37 2272.48 30.40 2014-09-08 15:22:13.000 251 33534.93 508.41 2272.48 30.40 2014-09-08 15:22:14.000 251 33534.89 508.36 2272.45 30.40 2014-09-08 15:22:15.000 251 33534.93 508.38 2272.45 30.40 2014-09-08 15:22:16.000 251 33534.91 508.36 2272.42 30.40 2014-09-08 15:22:17.000 251 33534.85 508.36 2272.43 30.40 2014-09-08 15:22:18.000 251 33534.81 508.39 2272.45 30.40 2014-09-08 15:22:19.000 251 33534.83 508.36 2272.41 30.40 2014-09-08 15:22:20.000 251 33534.87 508.38 2272.51 30.40 2014-09-08 15:22:21.000 251 33534.85 508.40 2272.49 30.40 2014-09-08 15:22:22.000 251 33534.74 508.36 2272.49 30.40 2014-09-08 15:22:23.000 251 33534.88 508.44 2272.52 30.40 2014-09-08 15:22:24.000 251 33534.84 508.41 2272.60 30.40 2014-09-08 15:22:25.000 251 33534.77 508.42 2272.54 30.40 2014-09-08 15:22:26.000 251 33534.83 508.44 2272.36 30.40 2014-09-08 15:22:27.000 251 33534.80 508.41 2272.43 30.40 2014-09-08 15:22:28.000 251 33534.79 508.44 2272.54 30.40 2014-09-08 15:22:29.000 251 33534.83 508.47 2272.41 30.40 2014-09-08 15:22:30.000 251 33534.85 508.43 2272.45 30.40 2014-09-08 15:22:31.000 251 33534.82 508.47 2272.49 30.40 2014-09-08 15:22:32.000 251 33534.77 508.47 2272.51 30.40 2014-09-08 15:22:33.000 251 33534.80 508.44 2272.55 30.40 2014-09-08 15:22:34.000 251 33534.76 508.45 2272.48 30.40 2014-09-08 15:22:35.000 251 33534.74 508.47 2272.48 30.40 2014-09-08 15:22:36.000 251 33534.70 508.46 2272.42 30.40 2014-09-08 15:22:37.000 251 33534.67 508.51 2272.42 30.40 2014-09-08 15:22:38.000 251 33534.64 508.54 2272.60 30.40 2014-09-08 15:22:39.000 251 33534.71 508.50 2272.45 30.40 2014-09-08 15:22:40.000 251 33534.69 508.46 2272.50 30.40 2014-09-08 15:22:41.000 251 33534.64 508.53 2272.53 30.40 2014-09-08 15:22:42.000 251 33534.64 508.51 2272.56 30.40 2014-09-08 15:22:42.000 251 33534.59 508.57 2272.53 30.40 2014-09-08 15:22:44.000 251 33534.61 508.54 2272.54 30.40 2014-09-08 15:22:45.000 251 33534.61 508.55 2272.57 30.40 2014-09-08 15:22:46.000 251 33534.62 508.55 2272.62 30.40 2014-09-08 15:22:47.000 251 33534.62 508.61 2272.48 30.40 2014-09-08 15:22:48.000 251 33534.70 508.60 2272.58 30.40 2014-09-08 15:22:49.000 251 33534.62 508.61 2272.58 30.40 2014-09-08 15:22:50.000 251 33534.60 508.68 2272.59 30.40 2014-09-08 15:22:51.000 251 33534.57 508.63 2272.64 30.40 2014-09-08 15:22:52.000 251 33534.67 508.62 2272.60 30.40 2014-09-08 15:22:53.000 251 33534.55 508.67 2272.57 30.40 2014-09-08 15:22:54.000 251 33534.61 508.70 2272.55 30.40 2014-09-08 15:22:55.000 251 33534.60 508.69 2272.60 30.40 2014-09-08 15:22:55.000 251 33534.67 508.72 2272.58 30.40 2014-09-08 15:22:57.000 251 33534.54 508.72 2272.56 30.40 2014-09-08 15:22:58.000 251 33534.45 508.70 2272.65 30.40 2014-09-08 15:22:59.000 251 33534.48 508.73 2272.62 30.40 2014-09-08 15:23:00.000 251 33534.55 508.74 2272.71 30.40 2014-09-08 15:23:01.000 251 33534.60 508.75 2272.70 30.40 2014-09-08 15:23:02.000 251 33534.53 508.71 2272.68 30.40 2014-09-08 15:23:03.000 251 33534.57 508.69 2272.64 30.40 2014-09-08 15:23:04.000 251 33534.48 508.73 2272.73 30.40 2014-09-08 15:23:05.000 251 33534.57 508.70 2272.67 30.40 2014-09-08 15:23:06.000 251 33534.45 508.72 2272.66 30.40 2014-09-08 15:23:07.000 251 33534.45 508.70 2272.60 30.40 2014-09-08 15:23:08.000 251 33534.47 508.70 2272.70 30.40 2014-09-08 15:23:09.000 251 33534.39 508.74 2272.73 30.40 2014-09-08 15:23:10.000 251 33534.46 508.74 2272.74 30.40 2014-09-08 15:23:11.000 251 33534.55 508.75 2272.68 30.40 2014-09-08 15:23:12.000 251 33534.45 508.75 2272.70 30.40 2014-09-08 15:23:13.000 251 33534.43 508.78 2272.67 30.40 2014-09-08 15:23:14.000 251 33534.44 508.79 2272.69 30.40 2014-09-08 15:23:15.000 251 33534.39 508.75 2272.73 30.40 2014-09-08 15:23:16.000 251 33534.32 508.73 2272.72 30.40 2014-09-08 15:23:17.000 251 33534.30 508.81 2272.73 30.40 2014-09-08 15:23:18.000 251 33534.38 508.76 2272.73 30.40 2014-09-08 15:23:19.000 251 33534.43 508.73 2272.77 30.40 2014-09-08 15:23:20.000 251 33534.31 508.75 2272.67 30.40 2014-09-08 15:23:21.000 251 33534.40 508.78 2272.68 30.40 2014-09-08 15:23:22.000 251 33534.35 508.82 2272.76 30.40 2014-09-08 15:23:23.000 251 33534.32 508.82 2272.81 30.40 2014-09-08 15:23:24.000 251 33534.38 508.78 2272.77 30.40 2014-09-08 15:23:25.000 251 33534.26 508.82 2272.81 30.40 2014-09-08 15:23:26.000 251 33534.36 508.82 2272.72 30.40 2014-09-08 15:23:27.000 251 33534.35 508.83 2272.70 30.40 2014-09-08 15:23:28.000 251 33534.26 508.79 2272.77 30.40 2014-09-08 15:23:29.000 251 33534.36 508.82 2272.74 30.40 2014-09-08 15:23:30.000 251 33534.29 508.83 2272.74 30.40 2014-09-08 15:23:31.000 251 33534.29 508.82 2272.79 30.40 2014-09-08 15:23:32.000 251 33534.30 508.84 2272.79 30.40 2014-09-08 15:23:33.000 251 33534.26 508.84 2272.82 30.40 2014-09-08 15:23:34.000 251 33534.34 508.82 2272.77 30.40 2014-09-08 15:23:35.000 251 33534.21 508.81 2272.80 30.40 2014-09-08 15:23:36.000 251 33534.36 508.81 2272.78 30.40 2014-09-08 15:23:36.000 251 33534.32 508.78 2272.82 30.40 2014-09-08 15:23:38.000 251 33534.33 508.85 2272.68 30.40 2014-09-08 15:23:39.000 251 33534.29 508.86 2272.67 30.40 2014-09-08 15:23:40.000 251 33534.29 508.84 2272.76 30.40 2014-09-08 15:23:41.000 251 33534.35 508.84 2272.70 30.40 2014-09-08 15:23:42.000 251 33534.25 508.82 2272.75 30.40 2014-09-08 15:23:43.000 251 33534.29 508.84 2272.76 30.40 2014-09-08 15:23:44.000 251 33534.36 508.87 2272.76 30.40 2014-09-08 15:23:45.000 251 33534.33 508.84 2272.79 30.40 2014-09-08 15:23:46.000 251 33534.29 508.84 2272.74 30.40 2014-09-08 15:23:47.000 251 33534.39 508.87 2272.76 30.40 2014-09-08 15:23:48.000 251 33534.20 508.89 2272.73 30.40 2014-09-08 15:23:49.000 251 33534.20 508.87 2272.80 30.40 2014-09-08 15:23:49.000 251 33534.26 508.90 2272.74 30.40 2014-09-08 15:23:51.000 251 33534.26 508.89 2272.85 30.40 2014-09-08 15:23:52.000 251 33534.29 508.88 2272.85 30.40 2014-09-08 15:23:53.000 251 33534.26 508.84 2272.88 30.40 2014-09-08 15:23:54.000 251 33534.42 508.87 2272.67 30.40 2014-09-08 15:23:55.000 251 33534.33 508.88 2272.72 30.40 2014-09-08 15:23:56.000 251 33534.23 508.86 2272.74 30.40 2014-09-08 15:23:57.000 251 33534.35 508.85 2272.80 30.40 2014-09-08 15:23:58.000 251 33534.23 508.87 2272.80 30.40 2014-09-08 15:23:59.000 251 33534.25 508.90 2272.74 30.40 2014-09-08 15:24:00.000 251 33534.29 508.87 2272.74 30.40 2014-09-08 15:24:01.000 251 33534.22 508.87 2272.75 30.40 2014-09-08 15:24:02.000 251 33534.27 508.88 2272.77 30.40 2014-09-08 15:24:03.000 251 33534.30 508.86 2272.75 30.40 2014-09-08 15:24:04.000 251 33534.27 508.91 2272.79 30.40 2014-09-08 15:24:05.000 251 33534.27 508.88 2272.79 30.40 2014-09-08 15:24:06.000 251 33534.25 508.91 2272.85 30.40 2014-09-08 15:24:07.000 251 33534.24 508.90 2272.86 30.40 2014-09-08 15:24:08.000 251 33534.23 508.95 2272.82 30.40 2014-09-08 15:24:09.000 251 33534.24 508.99 2272.82 30.40 2014-09-08 15:24:10.000 251 33534.32 508.92 2272.80 30.40 2014-09-08 15:24:11.000 251 33534.19 508.99 2272.84 30.40 2014-09-08 15:24:12.000 251 33534.30 508.98 2272.79 30.40 2014-09-08 15:24:13.000 251 33534.28 508.98 2272.83 30.40 2014-09-08 15:24:14.000 251 33534.21 509.03 2272.74 30.40 2014-09-08 15:24:15.000 251 33534.23 508.98 2272.74 30.40 2014-09-08 15:24:16.000 251 33534.08 509.03 2272.81 30.40 2014-09-08 15:24:17.000 251 33534.20 509.07 2272.79 30.40 2014-09-08 15:24:18.000 251 33534.14 509.05 2272.77 30.40 2014-09-08 15:24:19.000 251 33534.16 509.02 2272.72 30.40 2014-09-08 15:24:20.000 251 33534.18 509.06 2272.80 30.40 2014-09-08 15:24:21.000 251 33534.20 509.12 2272.82 30.40 2014-09-08 15:24:22.000 251 33534.13 509.06 2272.85 30.40 2014-09-08 15:24:23.000 251 33534.23 509.10 2272.85 30.40 2014-09-08 15:24:24.000 251 33534.25 509.05 2272.78 30.40 2014-09-08 15:24:25.000 251 33534.26 509.06 2272.79 30.40 2014-09-08 15:24:26.000 251 33534.22 509.05 2272.87 30.40 2014-09-08 15:24:27.000 251 33534.18 509.07 2272.80 30.40 2014-09-08 15:24:28.000 251 33534.27 509.06 2272.81 30.40 2014-09-08 15:24:29.000 251 33534.23 509.11 2272.83 30.40 2014-09-08 15:24:30.000 251 33534.14 509.07 2272.77 30.40 2014-09-08 15:24:30.000 251 33534.17 509.06 2272.72 30.40 2014-09-08 15:24:32.000 251 33534.20 509.01 2272.80 30.40 2014-09-08 15:24:33.000 251 33534.12 509.03 2272.80 30.40 2014-09-08 15:24:34.000 251 33534.06 509.06 2272.92 30.40 2014-09-08 15:24:35.000 251 33534.12 509.04 2272.91 30.40 2014-09-08 15:24:36.000 251 33534.27 509.00 2272.83 30.40 2014-09-08 15:24:37.000 251 33534.23 509.01 2272.81 30.40 2014-09-08 15:24:38.000 251 33534.13 509.02 2272.82 30.40 2014-09-08 15:24:39.000 251 33534.12 509.10 2272.84 30.40 2014-09-08 15:24:40.000 251 33534.15 509.06 2272.86 30.40 2014-09-08 15:24:41.000 251 33534.09 509.08 2272.76 30.40 2014-09-08 15:24:42.000 251 33534.08 509.08 2272.81 30.40 2014-09-08 15:24:43.000 251 33534.02 509.07 2272.82 30.40 2014-09-08 15:24:43.000 251 33534.02 509.13 2272.85 30.40 2014-09-08 15:24:45.000 251 33534.05 509.09 2272.82 30.40 2014-09-08 15:24:46.000 251 33533.97 509.12 2272.85 30.40 2014-09-08 15:24:47.000 251 33533.97 509.12 2272.88 30.40 2014-09-08 15:24:48.000 251 33534.00 509.11 2272.83 30.40 2014-09-08 15:24:49.000 251 33533.99 509.11 2272.84 30.40 2014-09-08 15:24:50.000 251 33534.03 509.23 2272.83 30.40 2014-09-08 15:24:51.000 251 33534.00 509.17 2272.86 30.40 2014-09-08 15:24:52.000 251 33534.04 509.17 2272.89 30.40 2014-09-08 15:24:53.000 251 33534.04 509.14 2272.88 30.40 2014-09-08 15:24:54.000 251 33533.92 509.21 2272.85 30.40 2014-09-08 15:24:55.000 251 33533.95 509.18 2272.83 30.40 2014-09-08 15:24:56.000 251 33533.93 509.19 2272.91 30.40 2014-09-08 15:24:57.000 251 33534.04 509.17 2272.89 30.40 2014-09-08 15:24:58.000 251 33533.97 509.18 2272.85 30.40 2014-09-08 15:24:59.000 251 33533.93 509.20 2272.86 30.40 2014-09-08 15:25:00.000 251 33533.95 509.21 2272.96 30.40 2014-09-08 15:25:01.000 251 33533.93 509.20 2272.98 30.40 2014-09-08 15:25:02.000 251 33533.96 509.21 2272.86 30.40 2014-09-08 15:25:03.000 251 33533.99 509.18 2272.91 30.40 2014-09-08 15:25:04.000 251 33534.02 509.20 2273.00 30.40 2014-09-08 15:25:05.000 251 33533.95 509.18 2272.98 30.40 2014-09-08 15:25:06.000 251 33533.98 509.17 2272.87 30.40 2014-09-08 15:25:07.000 251 33533.97 509.15 2272.85 30.40 2014-09-08 15:25:08.000 251 33534.01 509.23 2272.92 30.40 2014-09-08 15:25:09.000 251 33534.00 509.16 2272.98 30.40 2014-09-08 15:25:10.000 251 33533.90 509.16 2272.91 30.40 2014-09-08 15:25:11.000 251 33533.96 509.20 2272.93 30.40 2014-09-08 15:25:12.000 251 33533.96 509.18 2272.95 30.40 2014-09-08 15:25:13.000 251 33533.93 509.19 2272.93 30.40 2014-09-08 15:25:14.000 251 33533.99 509.19 2272.97 30.40 2014-09-08 15:25:15.000 251 33533.99 509.17 2272.97 30.40 2014-09-08 15:25:16.000 251 33533.90 509.19 2272.85 30.40 2014-09-08 15:25:17.000 251 33534.01 509.19 2272.89 30.40 2014-09-08 15:25:18.000 251 33533.94 509.20 2272.86 30.40 2014-09-08 15:25:19.000 251 33533.99 509.19 2272.94 30.40 2014-09-08 15:25:20.000 251 33533.95 509.20 2272.94 30.40 2014-09-08 15:25:21.000 251 33534.00 509.18 2272.89 30.40 2014-09-08 15:25:22.000 251 33533.93 509.25 2272.85 30.40 2014-09-08 15:25:23.000 251 33533.91 509.19 2272.85 30.40 2014-09-08 15:25:24.000 251 33533.92 509.23 2272.89 30.40 2014-09-08 15:25:24.000 251 33533.89 509.21 2272.91 30.40 2014-09-08 15:25:26.000 251 33533.95 509.25 2272.93 30.40 2014-09-08 15:25:27.000 251 33533.86 509.29 2272.93 30.40 2014-09-08 15:25:28.000 251 33533.90 509.26 2272.91 30.40 2014-09-08 15:25:29.000 251 33533.94 509.27 2272.95 30.40 2014-09-08 15:25:30.000 251 33533.92 509.24 2272.87 30.40 2014-09-08 15:25:31.000 251 33533.85 509.23 2272.92 30.40 2014-09-08 15:25:32.000 251 33533.90 509.29 2272.86 30.40 2014-09-08 15:25:33.000 251 33533.82 509.32 2272.95 30.40 2014-09-08 15:25:34.000 251 33533.82 509.35 2272.89 30.40 2014-09-08 15:25:35.000 251 33533.82 509.36 2272.91 30.40 2014-09-08 15:25:36.000 251 33533.90 509.34 2272.92 30.40 2014-09-08 15:25:37.000 251 33533.77 509.36 2272.88 30.40 2014-09-08 15:25:37.000 251 33533.83 509.44 2272.97 30.40 2014-09-08 15:25:39.000 251 33533.70 509.39 2272.91 30.40 2014-09-08 15:25:40.000 251 33533.67 509.45 2273.00 30.40 2014-09-08 15:25:41.000 251 33533.68 509.42 2272.97 30.40 2014-09-08 15:25:42.000 251 33533.67 509.46 2272.88 30.40 2014-09-08 15:25:43.000 251 33533.59 509.48 2272.93 30.40 2014-09-08 15:25:44.000 251 33533.64 509.48 2272.92 30.40 2014-09-08 15:25:45.000 251 33533.56 509.46 2272.93 30.40 2014-09-08 15:25:46.000 251 33533.75 509.49 2272.98 30.40 2014-09-08 15:25:47.000 251 33533.56 509.49 2272.89 30.40 2014-09-08 15:25:48.000 251 33533.65 509.55 2273.03 30.40 2014-09-08 15:25:49.000 251 33533.59 509.50 2273.04 30.40 2014-09-08 15:25:50.000 251 33533.61 509.56 2273.05 30.40 2014-09-08 15:25:51.000 251 33533.63 509.59 2273.01 30.40 2014-09-08 15:25:52.000 251 33533.63 509.59 2273.05 30.40 2014-09-08 15:25:53.000 251 33533.42 509.56 2273.10 30.40 2014-09-08 15:25:54.000 251 33533.56 509.60 2273.04 30.40 2014-09-08 15:25:55.000 251 33533.46 509.59 2273.05 30.40 2014-09-08 15:25:56.000 251 33533.55 509.60 2273.02 30.40 2014-09-08 15:25:57.000 251 33533.49 509.61 2273.09 30.40 2014-09-08 15:25:58.000 251 33533.45 509.63 2273.11 30.40 2014-09-08 15:25:59.000 251 33533.42 509.58 2273.07 30.40 2014-09-08 15:26:00.000 251 33533.51 509.62 2273.19 30.40 2014-09-08 15:26:01.000 251 33533.37 509.61 2273.10 30.40 2014-09-08 15:26:02.000 251 33533.59 509.63 2273.14 30.40 2014-09-08 15:26:03.000 251 33533.50 509.57 2273.11 30.40 2014-09-08 15:26:04.000 251 33533.47 509.58 2273.12 30.40 2014-09-08 15:26:05.000 251 33533.49 509.58 2273.05 30.40 2014-09-08 15:26:06.000 251 33533.48 509.58 2273.13 30.40 2014-09-08 15:26:07.000 251 33533.44 509.58 2273.16 30.40 2014-09-08 15:26:08.000 251 33533.47 509.56 2273.16 30.40 2014-09-08 15:26:09.000 251 33533.44 509.58 2273.16 30.40 2014-09-08 15:26:10.000 251 33533.42 509.58 2273.17 30.40 2014-09-08 15:26:11.000 251 33533.52 509.56 2273.23 30.40 2014-09-08 15:26:12.000 251 33533.44 509.58 2273.24 30.40 2014-09-08 15:26:13.000 251 33533.49 509.52 2273.23 30.40 2014-09-08 15:26:14.000 251 33533.44 509.60 2273.25 30.40 2014-09-08 15:26:15.000 251 33533.52 509.53 2273.18 30.40 2014-09-08 15:26:16.000 251 33533.48 509.55 2273.22 30.40 2014-09-08 15:26:17.000 251 33533.43 509.59 2273.30 30.40 2014-09-08 15:26:18.000 251 33533.52 509.59 2273.23 30.40 2014-09-08 15:26:18.000 251 33533.54 509.59 2273.22 30.40 2014-09-08 15:26:20.000 251 33533.50 509.57 2273.18 30.40 2014-09-08 15:26:21.000 251 33533.52 509.56 2273.20 30.40 2014-09-08 15:26:22.000 251 33533.52 509.58 2273.19 30.40 2014-09-08 15:26:23.000 251 33533.28 509.60 2273.26 30.40 2014-09-08 15:26:24.000 251 33533.59 509.57 2273.11 30.40 2014-09-08 15:26:25.000 251 33533.49 509.55 2273.20 30.40 2014-09-08 15:26:26.000 251 33533.45 509.61 2273.23 30.40 2014-09-08 15:26:27.000 251 33533.50 509.58 2273.25 30.40 2014-09-08 15:26:28.000 251 33533.39 509.60 2273.23 30.40 2014-09-08 15:26:29.000 251 33533.43 509.59 2273.26 30.40 2014-09-08 15:26:30.000 251 33533.55 509.62 2273.20 30.40 2014-09-08 15:26:31.000 251 33533.40 509.62 2273.19 30.40 2014-09-08 15:26:31.000 251 33533.42 509.62 2273.26 30.40 2014-09-08 15:26:33.000 251 33533.39 509.60 2273.22 30.40 2014-09-08 15:26:34.000 251 33533.44 509.61 2273.20 30.40 2014-09-08 15:26:35.000 251 33533.38 509.65 2273.21 30.40 2014-09-08 15:26:36.000 251 33533.48 509.64 2273.29 30.40 2014-09-08 15:26:37.000 251 33533.42 509.62 2273.26 30.40 2014-09-08 15:26:38.000 251 33533.36 509.63 2273.19 30.40 2014-09-08 15:26:39.000 251 33533.45 509.68 2273.25 30.40 2014-09-08 15:26:40.000 251 33533.43 509.67 2273.30 30.40 2014-09-08 15:26:41.000 251 33533.40 509.65 2273.13 30.40 2014-09-08 15:26:42.000 251 33533.42 509.67 2273.14 30.40 2014-09-08 15:26:43.000 251 33533.44 509.67 2273.12 30.40 2014-09-08 15:26:44.000 251 33533.37 509.65 2273.14 30.40 2014-09-08 15:26:45.000 251 33533.34 509.67 2273.22 30.40 2014-09-08 15:26:46.000 251 33533.38 509.69 2273.18 30.40 2014-09-08 15:26:47.000 251 33533.38 509.70 2273.26 30.40 2014-09-08 15:26:48.000 251 33533.30 509.69 2273.19 30.40 2014-09-08 15:26:49.000 251 33533.29 509.70 2273.22 30.40 2014-09-08 15:26:50.000 251 33533.40 509.75 2273.25 30.40 2014-09-08 15:26:51.000 251 33533.35 509.71 2273.15 30.40 2014-09-08 15:26:52.000 251 33533.25 509.68 2273.28 30.40 2014-09-08 15:26:53.000 251 33533.28 509.67 2273.17 30.40 2014-09-08 15:26:54.000 251 33533.32 509.76 2273.18 30.40 2014-09-08 15:26:55.000 251 33533.27 509.74 2273.19 30.40 2014-09-08 15:26:56.000 251 33533.39 509.71 2273.18 30.40 2014-09-08 15:26:57.000 251 33533.34 509.80 2273.19 30.40 2014-09-08 15:26:58.000 251 33533.31 509.75 2273.16 30.40 2014-09-08 15:26:59.000 251 33533.17 509.76 2273.30 30.40 2014-09-08 15:27:00.000 251 33533.37 509.76 2273.17 30.40 2014-09-08 15:27:01.000 251 33533.31 509.76 2273.26 30.41 2014-09-08 15:27:02.000 251 33533.22 509.80 2273.22 30.40 2014-09-08 15:27:03.000 251 33533.33 509.80 2273.19 30.41 2014-09-08 15:27:04.000 251 33533.24 509.77 2273.14 30.40 2014-09-08 15:27:05.000 251 33533.31 509.76 2273.16 30.40 2014-09-08 15:27:06.000 251 33533.25 509.79 2273.18 30.41 2014-09-08 15:27:07.000 251 33533.15 509.79 2273.23 30.41 2014-09-08 15:27:08.000 251 33533.26 509.80 2273.23 30.41 2014-09-08 15:27:09.000 251 33533.18 509.82 2273.19 30.41 2014-09-08 15:27:10.000 251 33533.11 509.83 2273.16 30.40 2014-09-08 15:27:11.000 251 33533.18 509.85 2273.23 30.40 2014-09-08 15:27:12.000 251 33533.09 509.87 2273.20 30.41 2014-09-08 15:27:12.000 251 33533.19 509.88 2273.25 30.41 2014-09-08 15:27:14.000 251 33533.10 509.90 2273.19 30.40 2014-09-08 15:27:15.000 251 33533.13 509.93 2273.24 30.40 2014-09-08 15:27:16.000 251 33533.21 509.91 2273.23 30.41 2014-09-08 15:27:17.000 251 33533.11 509.91 2273.28 30.40 2014-09-08 15:27:18.000 251 33533.14 509.91 2273.27 30.41 2014-09-08 15:27:19.000 251 33533.15 509.90 2273.25 30.41 2014-09-08 15:27:20.000 251 33533.17 509.98 2273.29 30.41 2014-09-08 15:27:21.000 251 33533.14 509.91 2273.22 30.41 2014-09-08 15:27:22.000 251 33533.21 509.88 2273.20 30.41 2014-09-08 15:27:23.000 251 33533.21 509.92 2273.28 30.41 2014-09-08 15:27:24.000 251 33533.18 509.90 2273.23 30.41 2014-09-08 15:27:25.000 251 33533.17 509.90 2273.32 30.41 2014-09-08 15:27:25.000 251 33533.19 509.92 2273.24 30.41 2014-09-08 15:27:27.000 251 33533.22 509.92 2273.18 30.41 2014-09-08 15:27:28.000 251 33533.30 509.91 2273.17 30.41 2014-09-08 15:27:29.000 251 33533.13 509.91 2273.20 30.41 2014-09-08 15:27:30.000 251 33533.30 509.88 2273.32 30.40 2014-09-08 15:27:31.000 251 33533.17 509.90 2273.22 30.40 2014-09-08 15:27:32.000 251 33533.19 509.85 2273.33 30.41 2014-09-08 15:27:33.000 251 33533.23 509.84 2273.23 30.40 2014-09-08 15:27:34.000 251 33533.21 509.86 2273.32 30.41 2014-09-08 15:27:35.000 251 33533.28 509.88 2273.24 30.41 2014-09-08 15:27:36.000 251 33533.22 509.87 2273.24 30.41 2014-09-08 15:27:37.000 251 33533.19 509.83 2273.30 30.41 2014-09-08 15:27:38.000 251 33533.25 509.85 2273.22 30.40 2014-09-08 15:27:39.000 251 33533.25 509.85 2273.24 30.41 2014-09-08 15:27:40.000 251 33533.28 509.86 2273.38 30.41 2014-09-08 15:27:41.000 251 33533.13 509.84 2273.23 30.41 2014-09-08 15:27:42.000 251 33533.31 509.85 2273.20 30.41 2014-09-08 15:27:43.000 251 33533.23 509.85 2273.16 30.41 2014-09-08 15:27:44.000 251 33533.35 509.85 2273.20 30.41 2014-09-08 15:27:45.000 251 33533.30 509.80 2273.23 30.41 2014-09-08 15:27:46.000 251 33533.30 509.87 2273.16 30.40 2014-09-08 15:27:47.000 251 33533.28 509.86 2273.23 30.41 2014-09-08 15:27:48.000 251 33533.28 509.83 2273.28 30.41 2014-09-08 15:27:49.000 251 33533.23 509.88 2273.32 30.41 2014-09-08 15:27:50.000 251 33533.24 509.86 2273.13 30.41 2014-09-08 15:27:51.000 251 33533.21 509.89 2273.22 30.41 2014-09-08 15:27:52.000 251 33533.31 509.90 2273.14 30.41 2014-09-08 15:27:53.000 251 33533.23 509.90 2273.19 30.41 2014-09-08 15:27:54.000 251 33533.28 509.92 2273.20 30.41 2014-09-08 15:27:55.000 251 33533.27 509.89 2273.15 30.41 2014-09-08 15:27:56.000 251 33533.32 509.97 2273.16 30.41 2014-09-08 15:27:57.000 251 33533.27 509.91 2273.11 30.41 2014-09-08 15:27:58.000 251 33533.27 509.96 2273.21 30.41 2014-09-08 15:27:59.000 251 33533.26 509.92 2273.18 30.41 2014-09-08 15:28:00.000 251 33533.25 509.97 2273.18 30.41 2014-09-08 15:28:01.000 251 33533.24 509.99 2273.17 30.41 2014-09-08 15:28:02.000 251 33533.12 510.00 2273.17 30.41 2014-09-08 15:28:03.000 251 33533.19 509.99 2273.23 30.41 2014-09-08 15:28:04.000 251 33533.09 510.03 2273.14 30.41 2014-09-08 15:28:05.000 251 33533.10 510.02 2273.26 30.41 2014-09-08 15:28:06.000 251 33533.15 510.00 2273.25 30.41 2014-09-08 15:28:06.000 251 33533.02 510.01 2273.22 30.41 2014-09-08 15:28:08.000 251 33533.09 510.08 2273.13 30.41 2014-09-08 15:28:09.000 251 33533.10 510.10 2273.14 30.41 2014-09-08 15:28:10.000 251 33533.05 510.05 2273.21 30.41 2014-09-08 15:28:11.000 251 33533.01 510.07 2273.19 30.41 2014-09-08 15:28:12.000 251 33533.01 510.09 2273.27 30.41 2014-09-08 15:28:13.000 251 33533.00 510.11 2273.22 30.41 2014-09-08 15:28:14.000 251 33533.03 510.12 2273.26 30.41 2014-09-08 15:28:15.000 251 33533.08 510.15 2273.31 30.41 2014-09-08 15:28:16.000 251 33533.03 510.13 2273.30 30.41 2014-09-08 15:28:17.000 251 33533.12 510.14 2273.30 30.41 2014-09-08 15:28:18.000 251 33533.09 510.17 2273.22 30.41 2014-09-08 15:28:19.000 251 33532.94 510.17 2273.22 30.41 2014-09-08 15:28:19.000 251 33533.02 510.13 2273.26 30.41 2014-09-08 15:28:21.000 251 33533.00 510.15 2273.29 30.41 2014-09-08 15:28:22.000 251 33533.07 510.16 2273.14 30.41 2014-09-08 15:28:23.000 251 33532.97 510.18 2273.30 30.41 2014-09-08 15:28:24.000 251 33533.03 510.14 2273.23 30.41 2014-09-08 15:28:25.000 251 33533.02 510.12 2273.26 30.41 2014-09-08 15:28:26.000 251 33532.99 510.11 2273.32 30.41 2014-09-08 15:28:27.000 251 33533.08 510.11 2273.33 30.41 2014-09-08 15:28:28.000 251 33533.01 510.13 2273.28 30.41 2014-09-08 15:28:29.000 251 33533.08 510.12 2273.30 30.41 2014-09-08 15:28:30.000 251 33533.00 510.13 2273.34 30.41 2014-09-08 15:28:31.000 251 33533.04 510.11 2273.32 30.41 2014-09-08 15:28:32.000 251 33533.05 510.12 2273.29 30.41 2014-09-08 15:28:33.000 251 33532.97 510.12 2273.32 30.41 2014-09-08 15:28:34.000 251 33532.99 510.14 2273.28 30.41 2014-09-08 15:28:35.000 251 33533.09 510.12 2273.29 30.41 2014-09-08 15:28:36.000 251 33532.90 510.14 2273.29 30.41 2014-09-08 15:28:37.000 251 33532.95 510.15 2273.30 30.41 2014-09-08 15:28:38.000 251 33532.97 510.10 2273.30 30.41 2014-09-08 15:28:39.000 251 33532.99 510.12 2273.37 30.41 2014-09-08 15:28:40.000 251 33532.99 510.12 2273.30 30.41 2014-09-08 15:28:41.000 251 33532.96 510.15 2273.37 30.41 2014-09-08 15:28:42.000 251 33532.92 510.15 2273.38 30.41 2014-09-08 15:28:43.000 251 33532.94 510.16 2273.36 30.41 2014-09-08 15:28:44.000 251 33532.92 510.12 2273.27 30.41 2014-09-08 15:28:45.000 251 33532.93 510.15 2273.38 30.41 2014-09-08 15:28:46.000 251 33532.92 510.18 2273.45 30.41 2014-09-08 15:28:47.000 251 33533.00 510.16 2273.36 30.41 2014-09-08 15:28:48.000 251 33532.96 510.20 2273.39 30.41 2014-09-08 15:28:49.000 251 33532.84 510.19 2273.30 30.41 2014-09-08 15:28:50.000 251 33532.95 510.18 2273.35 30.41 2014-09-08 15:28:51.000 251 33532.99 510.18 2273.38 30.41 2014-09-08 15:28:52.000 251 33532.90 510.20 2273.36 30.41 2014-09-08 15:28:53.000 251 33532.88 510.20 2273.33 30.41 2014-09-08 15:28:54.000 251 33532.98 510.19 2273.42 30.41 2014-09-08 15:28:55.000 251 33532.90 510.18 2273.39 30.41 2014-09-08 15:28:56.000 251 33532.92 510.21 2273.35 30.41 2014-09-08 15:28:57.000 251 33532.95 510.26 2273.40 30.41 2014-09-08 15:28:58.000 251 33532.99 510.25 2273.38 30.41 2014-09-08 15:28:59.000 251 33532.91 510.24 2273.38 30.41 2014-09-08 15:29:00.000 251 33532.94 510.18 2273.46 30.41 2014-09-08 15:29:00.000 251 33532.93 510.23 2273.43 30.41 2014-09-08 15:29:02.000 251 33532.91 510.20 2273.45 30.41 2014-09-08 15:29:03.000 251 33532.90 510.29 2273.35 30.41 2014-09-08 15:29:04.000 251 33532.96 510.28 2273.44 30.41 2014-09-08 15:29:05.000 251 33532.97 510.27 2273.42 30.41 2014-09-08 15:29:06.000 251 33532.88 510.32 2273.42 30.41 2014-09-08 15:29:07.000 251 33533.03 510.30 2273.39 30.41 2014-09-08 15:29:08.000 251 33532.92 510.28 2273.41 30.41 2014-09-08 15:29:09.000 251 33532.87 510.30 2273.45 30.41 2014-09-08 15:29:10.000 251 33532.92 510.30 2273.40 30.41 2014-09-08 15:29:11.000 251 33532.87 510.36 2273.39 30.41 2014-09-08 15:29:12.000 251 33532.93 510.31 2273.41 30.41 2014-09-08 15:29:13.000 251 33532.84 510.25 2273.40 30.41 2014-09-08 15:29:13.000 251 33532.93 510.29 2273.39 30.41 2014-09-08 15:29:15.000 251 33532.92 510.34 2273.43 30.41 2014-09-08 15:29:16.000 251 33532.95 510.32 2273.44 30.41 2014-09-08 15:29:17.000 251 33532.89 510.38 2273.44 30.41 2014-09-08 15:29:18.000 251 33532.95 510.30 2273.40 30.41 2014-09-08 15:29:19.000 251 33532.96 510.31 2273.44 30.41 2014-09-08 15:29:20.000 251 33532.89 510.31 2273.50 30.41 2014-09-08 15:29:21.000 251 33532.93 510.32 2273.42 30.41 2014-09-08 15:29:22.000 251 33532.90 510.33 2273.45 30.41 2014-09-08 15:29:23.000 251 33532.88 510.33 2273.44 30.41 2014-09-08 15:29:24.000 251 33532.81 510.30 2273.48 30.41 2014-09-08 15:29:25.000 251 33532.81 510.30 2273.42 30.41 2014-09-08 15:29:26.000 251 33532.90 510.30 2273.39 30.41 2014-09-08 15:29:27.000 251 33532.93 510.33 2273.41 30.41 2014-09-08 15:29:28.000 251 33532.82 510.31 2273.45 30.41 2014-09-08 15:29:29.000 251 33532.81 510.31 2273.46 30.41 2014-09-08 15:29:30.000 251 33532.80 510.35 2273.47 30.41 2014-09-08 15:29:31.000 251 33532.84 510.31 2273.48 30.41 2014-09-08 15:29:32.000 251 33532.82 510.29 2273.43 30.41 2014-09-08 15:29:33.000 251 33532.75 510.36 2273.45 30.41 2014-09-08 15:29:34.000 251 33532.84 510.33 2273.39 30.41 2014-09-08 15:29:35.000 251 33532.86 510.37 2273.48 30.41 2014-09-08 15:29:36.000 251 33532.78 510.38 2273.45 30.41 2014-09-08 15:29:37.000 251 33532.90 510.36 2273.51 30.41 2014-09-08 15:29:38.000 251 33532.85 510.32 2273.40 30.41 2014-09-08 15:29:39.000 251 33532.87 510.34 2273.44 30.41 2014-09-08 15:29:40.000 251 33532.94 510.33 2273.43 30.41 2014-09-08 15:29:41.000 251 33532.81 510.37 2273.42 30.41 2014-09-08 15:29:42.000 251 33532.96 510.40 2273.45 30.41 2014-09-08 15:29:43.000 251 33532.95 510.37 2273.43 30.41 2014-09-08 15:29:44.000 251 33532.93 510.39 2273.51 30.41 2014-09-08 15:29:45.000 251 33532.96 510.37 2273.45 30.41 2014-09-08 15:29:46.000 251 33532.93 510.36 2273.48 30.41 2014-09-08 15:29:47.000 251 33532.87 510.36 2273.45 30.41 2014-09-08 15:29:48.000 251 33532.92 510.40 2273.43 30.41 2014-09-08 15:29:49.000 251 33532.90 510.37 2273.44 30.41 2014-09-08 15:29:50.000 251 33533.03 510.39 2273.48 30.41 2014-09-08 15:29:51.000 251 33532.97 510.42 2273.42 30.41 2014-09-08 15:29:52.000 251 33532.85 510.38 2273.48 30.41 2014-09-08 15:29:53.000 251 33533.00 510.38 2273.48 30.41 2014-09-08 15:29:54.000 251 33532.83 510.37 2273.51 30.41 2014-09-08 15:29:54.000 251 33532.86 510.36 2273.49 30.41 2014-09-08 15:29:56.000 251 33532.98 510.36 2273.48 30.41 2014-09-08 15:29:57.000 251 33533.03 510.35 2273.59 30.41 2014-09-08 15:29:58.000 251 33533.08 510.37 2273.44 30.41 2014-09-08 15:29:59.000 251 33533.11 510.39 2273.53 30.41 2014-09-08 15:30:00.000 251 33533.02 510.43 2273.45 30.41 2014-09-08 15:30:01.000 251 33532.99 510.41 2273.44 30.41 2014-09-08 15:30:02.000 251 33533.05 510.39 2273.54 30.41 2014-09-08 15:30:03.000 251 33532.98 510.39 2273.47 30.41 2014-09-08 15:30:04.000 251 33532.97 510.39 2273.42 30.41 2014-09-08 15:30:05.000 251 33533.12 510.35 2273.45 30.41 2014-09-08 15:30:06.000 251 33533.04 510.37 2273.42 30.41 2014-09-08 15:30:07.000 251 33533.06 510.36 2273.48 30.41 2014-09-08 15:30:07.000 251 33533.11 510.38 2273.48 30.41 2014-09-08 15:30:09.000 251 33533.02 510.35 2273.57 30.41 2014-09-08 15:30:10.000 251 33533.02 510.37 2273.38 30.41 2014-09-08 15:30:11.000 251 33533.15 510.36 2273.46 30.41 2014-09-08 15:30:12.000 251 33533.05 510.37 2273.38 30.41 2014-09-08 15:30:13.000 251 33533.01 510.38 2273.36 30.41 2014-09-08 15:30:14.000 251 33533.09 510.39 2273.37 30.41 2014-09-08 15:30:15.000 251 33533.09 510.42 2273.36 30.41 2014-09-08 15:30:16.000 251 33533.02 510.44 2273.32 30.41 2014-09-08 15:30:17.000 251 33533.14 510.37 2273.46 30.41 2014-09-08 15:30:18.000 251 33533.03 510.40 2273.41 30.41 2014-09-08 15:30:19.000 251 33533.15 510.42 2273.47 30.41 2014-09-08 15:30:20.000 251 33533.14 510.42 2273.44 30.41 2014-09-08 15:30:21.000 251 33533.14 510.39 2273.32 30.41 2014-09-08 15:30:22.000 251 33533.02 510.39 2273.36 30.41 2014-09-08 15:30:23.000 251 33533.18 510.34 2273.38 30.41 2014-09-08 15:30:24.000 251 33533.12 510.36 2273.37 30.41 2014-09-08 15:30:25.000 251 33532.99 510.34 2273.36 30.41 2014-09-08 15:30:26.000 251 33533.07 510.36 2273.36 30.41 2014-09-08 15:30:27.000 251 33533.06 510.38 2273.42 30.41 2014-09-08 15:30:28.000 251 33533.03 510.37 2273.26 30.41 2014-09-08 15:30:29.000 251 33533.15 510.39 2273.27 30.41 2014-09-08 15:30:30.000 251 33533.06 510.40 2273.39 30.41 2014-09-08 15:30:31.000 251 33533.10 510.39 2273.39 30.41 2014-09-08 15:30:32.000 251 33533.18 510.30 2273.37 30.41 2014-09-08 15:30:33.000 251 33533.23 510.31 2273.32 30.41 2014-09-08 15:30:34.000 251 33533.22 510.34 2273.39 30.41 2014-09-08 15:30:35.000 251 33533.12 510.37 2273.30 30.41 2014-09-08 15:30:36.000 251 33533.11 510.38 2273.36 30.41 2014-09-08 15:30:37.000 251 33533.20 510.37 2273.31 30.41 2014-09-08 15:30:38.000 251 33533.25 510.36 2273.39 30.41 2014-09-08 15:30:39.000 251 33533.22 510.37 2273.37 30.41 2014-09-08 15:30:40.000 251 33533.27 510.34 2273.28 30.41 2014-09-08 15:30:41.000 251 33533.27 510.40 2273.26 30.41 2014-09-08 15:30:42.000 251 33533.31 510.34 2273.21 30.41 2014-09-08 15:30:43.000 251 33533.26 510.34 2273.24 30.41 2014-09-08 15:30:44.000 251 33533.33 510.36 2273.30 30.41 2014-09-08 15:30:45.000 251 33533.36 510.38 2273.23 30.41 2014-09-08 15:30:46.000 251 33533.36 510.40 2273.23 30.41 2014-09-08 15:30:47.000 251 33533.31 510.37 2273.30 30.41 2014-09-08 15:30:48.000 251 33533.36 510.40 2273.23 30.41 2014-09-08 15:30:48.000 251 33533.36 510.34 2273.28 30.41 2014-09-08 15:30:50.000 251 33533.40 510.38 2273.23 30.41 2014-09-08 15:30:51.000 251 33533.39 510.34 2273.20 30.41 2014-09-08 15:30:52.000 251 33533.44 510.42 2273.24 30.41 2014-09-08 15:30:53.000 251 33533.40 510.43 2273.19 30.41 2014-09-08 15:30:54.000 251 33533.40 510.39 2273.26 30.41 2014-09-08 15:30:55.000 251 33533.34 510.40 2273.25 30.41 2014-09-08 15:30:56.000 251 33533.42 510.40 2273.23 30.41 2014-09-08 15:30:57.000 251 33533.42 510.40 2273.23 30.41 2014-09-08 15:30:58.000 251 33533.39 510.32 2273.19 30.41 2014-09-08 15:30:59.000 251 33533.40 510.38 2273.26 30.41 2014-09-08 15:31:00.000 251 33533.39 510.38 2273.23 30.41 2014-09-08 15:31:01.000 251 33533.36 510.37 2273.16 30.41 2014-09-08 15:31:01.000 251 33533.46 510.35 2273.22 30.41 2014-09-08 15:31:03.000 251 33533.40 510.38 2273.13 30.41 2014-09-08 15:31:04.000 251 33533.33 510.37 2273.23 30.41 2014-09-08 15:31:05.000 251 33533.41 510.34 2273.14 30.41 2014-09-08 15:31:06.000 251 33533.43 510.39 2273.20 30.41 2014-09-08 15:31:07.000 251 33533.36 510.38 2273.20 30.41 2014-09-08 15:31:08.000 251 33533.43 510.34 2273.24 30.41 2014-09-08 15:31:09.000 251 33533.43 510.38 2273.19 30.41 2014-09-08 15:31:10.000 251 33533.42 510.38 2273.17 30.41 2014-09-08 15:31:11.000 251 33533.39 510.36 2273.23 30.41 2014-09-08 15:31:12.000 251 33533.35 510.39 2273.15 30.41 2014-09-08 15:31:13.000 251 33533.38 510.40 2273.10 30.41 2014-09-08 15:31:14.000 251 33533.42 510.38 2273.22 30.41 2014-09-08 15:31:15.000 251 33533.36 510.43 2273.17 30.41 2014-09-08 15:31:16.000 251 33533.44 510.40 2273.13 30.41 2014-09-08 15:31:17.000 251 33533.28 510.40 2273.13 30.41 2014-09-08 15:31:18.000 251 33533.36 510.43 2273.11 30.41 2014-09-08 15:31:19.000 251 33533.33 510.44 2273.11 30.41 2014-09-08 15:31:20.000 251 33533.35 510.44 2273.14 30.41 2014-09-08 15:31:21.000 251 33533.36 510.45 2273.12 30.41 2014-09-08 15:31:22.000 251 33533.13 510.47 2273.11 30.41 2014-09-08 15:31:23.000 251 33533.25 510.48 2273.13 30.41 2014-09-08 15:31:24.000 251 33533.14 510.51 2273.20 30.41 2014-09-08 15:31:25.000 251 33533.19 510.51 2273.19 30.41 2014-09-08 15:31:26.000 251 33533.12 510.55 2273.14 30.41 2014-09-08 15:31:27.000 251 33533.05 510.56 2273.19 30.41 2014-09-08 15:31:28.000 251 33533.03 510.55 2273.14 30.41 2014-09-08 15:31:29.000 251 33532.99 510.65 2273.22 30.41 2014-09-08 15:31:30.000 251 33533.02 510.62 2273.17 30.41 2014-09-08 15:31:31.000 251 33532.93 510.66 2273.16 30.41 2014-09-08 15:31:32.000 251 33532.94 510.70 2273.30 30.41 2014-09-08 15:31:33.000 251 33532.87 510.71 2273.18 30.41 2014-09-08 15:31:34.000 251 33532.85 510.69 2273.28 30.41 2014-09-08 15:31:35.000 251 33532.86 510.70 2273.19 30.41 2014-09-08 15:31:36.000 251 33532.70 510.72 2273.33 30.41 2014-09-08 15:31:37.000 251 33532.71 510.77 2273.34 30.41 2014-09-08 15:31:38.000 251 33532.72 510.84 2273.38 30.41 2014-09-08 15:31:39.000 251 33532.68 510.80 2273.36 30.41 2014-09-08 15:31:40.000 251 33532.68 510.81 2273.39 30.41 2014-09-08 15:31:41.000 251 33532.72 510.82 2273.32 30.41 2014-09-08 15:31:42.000 251 33532.66 510.85 2273.35 30.41 2014-09-08 15:31:42.000 251 33532.58 510.82 2273.35 30.41 2014-09-08 15:31:44.000 251 33532.57 510.87 2273.39 30.41 2014-09-08 15:31:45.000 251 33532.61 510.92 2273.39 30.41 2014-09-08 15:31:46.000 251 33532.59 510.82 2273.44 30.41 2014-09-08 15:31:47.000 251 33532.56 510.92 2273.47 30.41 2014-09-08 15:31:48.000 251 33532.57 510.93 2273.43 30.41 2014-09-08 15:31:49.000 251 33532.48 510.92 2273.50 30.41 2014-09-08 15:31:50.000 251 33532.48 510.88 2273.50 30.41 2014-09-08 15:31:51.000 251 33532.40 510.85 2273.56 30.41 2014-09-08 15:31:52.000 251 33532.56 510.93 2273.54 30.41 2014-09-08 15:31:53.000 251 33532.56 510.89 2273.54 30.41 2014-09-08 15:31:54.000 251 33532.45 510.89 2273.54 30.41 2014-09-08 15:31:55.000 251 33532.46 510.88 2273.53 30.41 2014-09-08 15:31:55.000 251 33532.44 510.89 2273.55 30.41 2014-09-08 15:31:57.000 251 33532.49 510.89 2273.60 30.41 2014-09-08 15:31:58.000 251 33532.36 510.86 2273.61 30.41 2014-09-08 15:31:59.000 251 33532.41 510.92 2273.59 30.41 2014-09-08 15:32:00.000 251 33532.31 510.92 2273.63 30.41 2014-09-08 15:32:01.000 251 33532.31 510.91 2273.60 30.41 2014-09-08 15:32:02.000 251 33532.36 510.84 2273.57 30.41 2014-09-08 15:32:03.000 251 33532.34 510.88 2273.64 30.41 2014-09-08 15:32:04.000 251 33532.34 510.92 2273.55 30.41 2014-09-08 15:32:05.000 251 33532.29 510.95 2273.68 30.41 2014-09-08 15:32:06.000 251 33532.19 510.94 2273.62 30.41 2014-09-08 15:32:07.000 251 33532.26 510.91 2273.59 30.41 2014-09-08 15:32:08.000 251 33532.22 510.95 2273.64 30.41 2014-09-08 15:32:09.000 251 33532.26 510.99 2273.71 30.41 2014-09-08 15:32:10.000 251 33532.16 510.92 2273.64 30.41 2014-09-08 15:32:11.000 251 33532.30 510.97 2273.67 30.41 2014-09-08 15:32:12.000 251 33532.21 510.98 2273.67 30.41 2014-09-08 15:32:13.000 251 33532.19 511.01 2273.69 30.41 2014-09-08 15:32:14.000 251 33532.18 510.99 2273.63 30.41 2014-09-08 15:32:15.000 251 33532.12 511.02 2273.70 30.41 2014-09-08 15:32:16.000 251 33532.23 511.04 2273.71 30.41 2014-09-08 15:32:17.000 251 33532.15 511.00 2273.67 30.41 2014-09-08 15:32:18.000 251 33532.21 511.05 2273.69 30.41 2014-09-08 15:32:19.000 251 33532.16 511.01 2273.73 30.41 2014-09-08 15:32:20.000 251 33532.16 511.08 2273.70 30.41 2014-09-08 15:32:21.000 251 33532.19 511.04 2273.72 30.41 2014-09-08 15:32:22.000 251 33532.09 511.05 2273.62 30.41 2014-09-08 15:32:23.000 251 33532.09 511.06 2273.67 30.41 2014-09-08 15:32:24.000 251 33532.22 511.07 2273.72 30.41 2014-09-08 15:32:25.000 251 33532.18 511.07 2273.65 30.41 2014-09-08 15:32:26.000 251 33532.14 511.01 2273.72 30.41 2014-09-08 15:32:27.000 251 33532.25 511.07 2273.76 30.41 2014-09-08 15:32:28.000 251 33532.04 511.02 2273.76 30.41 2014-09-08 15:32:29.000 251 33532.15 511.06 2273.78 30.41 2014-09-08 15:32:30.000 251 33532.26 511.03 2273.76 30.41 2014-09-08 15:32:31.000 251 33532.16 511.04 2273.75 30.41 2014-09-08 15:32:32.000 251 33532.20 511.06 2273.78 30.41 2014-09-08 15:32:33.000 251 33532.20 511.05 2273.74 30.41 2014-09-08 15:32:34.000 251 33532.29 511.03 2273.75 30.41 2014-09-08 15:32:35.000 251 33532.22 511.05 2273.73 30.41 2014-09-08 15:32:36.000 251 33532.32 511.06 2273.79 30.41 2014-09-08 15:32:36.000 251 33532.15 511.03 2273.75 30.41 2014-09-08 15:32:38.000 251 33532.24 511.04 2273.78 30.41 2014-09-08 15:32:39.000 251 33532.26 510.95 2273.79 30.41 2014-09-08 15:32:40.000 251 33532.26 510.98 2273.71 30.41 2014-09-08 15:32:41.000 251 33532.34 511.01 2273.73 30.41 2014-09-08 15:32:42.000 251 33532.25 511.03 2273.76 30.41 2014-09-08 15:32:43.000 251 33532.21 511.04 2273.75 30.41 2014-09-08 15:32:44.000 251 33532.31 511.00 2273.88 30.41 2014-09-08 15:32:45.000 251 33532.26 511.01 2273.79 30.41 2014-09-08 15:32:46.000 251 33532.31 511.03 2273.73 30.41 2014-09-08 15:32:47.000 251 33532.27 511.00 2273.79 30.41 2014-09-08 15:32:48.000 251 33532.22 510.99 2273.72 30.41 2014-09-08 15:32:49.000 251 33532.29 510.96 2273.72 30.41 2014-09-08 15:32:49.000 251 33532.27 510.99 2273.78 30.41 2014-09-08 15:32:51.000 251 33532.27 511.02 2273.69 30.41 2014-09-08 15:32:52.000 251 33532.24 510.99 2273.75 30.41 2014-09-08 15:32:53.000 251 33532.26 510.98 2273.76 30.41 2014-09-08 15:32:54.000 251 33532.30 510.97 2273.73 30.41 2014-09-08 15:32:55.000 251 33532.31 510.96 2273.75 30.41 2014-09-08 15:32:56.000 251 33532.37 510.99 2273.76 30.41 2014-09-08 15:32:57.000 251 33532.42 510.98 2273.82 30.41 2014-09-08 15:32:58.000 251 33532.32 510.98 2273.75 30.41 2014-09-08 15:32:59.000 251 33532.29 510.98 2273.80 30.41 2014-09-08 15:33:00.000 251 33532.43 511.02 2273.76 30.41 2014-09-08 15:33:01.000 251 33532.32 511.00 2273.75 30.41 2014-09-08 15:33:02.000 251 33532.43 510.98 2273.78 30.41 2014-09-08 15:33:03.000 251 33532.46 510.98 2273.79 30.41 2014-09-08 15:33:04.000 251 33532.52 510.98 2273.69 30.41 2014-09-08 15:33:05.000 251 33532.41 511.00 2273.75 30.41 2014-09-08 15:33:06.000 251 33532.49 510.94 2273.77 30.41 2014-09-08 15:33:07.000 251 33532.51 510.97 2273.82 30.41 2014-09-08 15:33:08.000 251 33532.51 510.98 2273.74 30.41 2014-09-08 15:33:09.000 251 33532.48 510.95 2273.78 30.41 2014-09-08 15:33:10.000 251 33532.44 510.94 2273.71 30.41 2014-09-08 15:33:11.000 251 33532.61 510.90 2273.76 30.41 2014-09-08 15:33:12.000 251 33532.61 510.93 2273.77 30.41 2014-09-08 15:33:13.000 251 33532.56 510.91 2273.75 30.41 2014-09-08 15:33:14.000 251 33532.53 510.92 2273.75 30.41 2014-09-08 15:33:15.000 251 33532.54 510.94 2273.66 30.41 2014-09-08 15:33:16.000 251 33532.56 510.93 2273.73 30.41 2014-09-08 15:33:17.000 251 33532.54 510.93 2273.69 30.41 2014-09-08 15:33:18.000 251 33532.53 510.92 2273.78 30.41 2014-09-08 15:33:19.000 251 33532.54 510.91 2273.72 30.41 2014-09-08 15:33:20.000 251 33532.57 510.92 2273.66 30.41 2014-09-08 15:33:21.000 251 33532.57 510.94 2273.64 30.41 2014-09-08 15:33:22.000 251 33532.57 510.91 2273.67 30.41 2014-09-08 15:33:23.000 251 33532.61 510.95 2273.66 30.41 2014-09-08 15:33:24.000 251 33532.68 510.96 2273.71 30.41 2014-09-08 15:33:25.000 251 33532.63 510.95 2273.67 30.41 2014-09-08 15:33:26.000 251 33532.65 510.94 2273.67 30.41 2014-09-08 15:33:27.000 251 33532.56 510.96 2273.69 30.41 2014-09-08 15:33:28.000 251 33532.45 510.98 2273.55 30.41 2014-09-08 15:33:29.000 251 33532.75 511.00 2273.60 30.41 2014-09-08 15:33:30.000 251 33532.50 510.96 2273.58 30.41 2014-09-08 15:33:30.000 251 33532.62 510.97 2273.64 30.41 2014-09-08 15:33:32.000 251 33532.67 510.97 2273.60 30.41 2014-09-08 15:33:33.000 251 33532.60 511.00 2273.65 30.41 2014-09-08 15:33:34.000 251 33532.68 511.06 2273.65 30.41 2014-09-08 15:33:35.000 251 33532.57 511.05 2273.61 30.41 2014-09-08 15:33:36.000 251 33532.64 511.04 2273.65 30.41 2014-09-08 15:33:37.000 251 33532.54 511.04 2273.67 30.41 2014-09-08 15:33:38.000 251 33532.61 511.06 2273.68 30.41 2014-09-08 15:33:39.000 251 33532.56 511.10 2273.72 30.41 2014-09-08 15:33:40.000 251 33532.61 511.08 2273.73 30.41 2014-09-08 15:33:41.000 251 33532.50 511.13 2273.73 30.41 2014-09-08 15:33:42.000 251 33532.55 511.11 2273.62 30.41 2014-09-08 15:33:43.000 251 33532.54 511.10 2273.64 30.41 2014-09-08 15:33:43.000 251 33532.50 511.19 2273.75 30.41 2014-09-08 15:33:45.000 251 33532.44 511.15 2273.65 30.41 2014-09-08 15:33:46.000 251 33532.53 511.11 2273.70 30.41 2014-09-08 15:33:47.000 251 33532.49 511.15 2273.64 30.41 2014-09-08 15:33:48.000 251 33532.56 511.15 2273.70 30.41 2014-09-08 15:33:49.000 251 33532.54 511.16 2273.75 30.41 2014-09-08 15:33:50.000 251 33532.49 511.15 2273.70 30.41 2014-09-08 15:33:51.000 251 33532.46 511.16 2273.75 30.41 2014-09-08 15:33:52.000 251 33532.39 511.16 2273.70 30.41 2014-09-08 15:33:53.000 251 33532.55 511.19 2273.68 30.41 2014-09-08 15:33:54.000 251 33532.57 511.17 2273.71 30.41 2014-09-08 15:33:55.000 251 33532.49 511.16 2273.74 30.41 2014-09-08 15:33:56.000 251 33532.59 511.18 2273.76 30.41 2014-09-08 15:33:57.000 251 33532.51 511.15 2273.75 30.41 2014-09-08 15:33:58.000 251 33532.47 511.18 2273.76 30.41 2014-09-08 15:33:59.000 251 33532.50 511.15 2273.82 30.41 2014-09-08 15:34:00.000 251 33532.49 511.17 2273.82 30.41 2014-09-08 15:34:01.000 251 33532.47 511.17 2273.73 30.41 2014-09-08 15:34:02.000 251 33532.47 511.17 2273.75 30.41 2014-09-08 15:34:03.000 251 33532.42 511.17 2273.78 30.41 2014-09-08 15:34:04.000 251 33532.49 511.20 2273.75 30.41 2014-09-08 15:34:05.000 251 33532.47 511.16 2273.69 30.41 2014-09-08 15:34:06.000 251 33532.50 511.23 2273.75 30.41 2014-09-08 15:34:07.000 251 33532.48 511.19 2273.73 30.41 2014-09-08 15:34:08.000 251 33532.43 511.20 2273.75 30.41 2014-09-08 15:34:09.000 251 33532.40 511.21 2273.67 30.41 2014-09-08 15:34:10.000 251 33532.50 511.21 2273.78 30.41 2014-09-08 15:34:11.000 251 33532.41 511.17 2273.76 30.41 2014-09-08 15:34:12.000 251 33532.47 511.22 2273.73 30.41 2014-09-08 15:34:13.000 251 33532.41 511.22 2273.76 30.41 2014-09-08 15:34:14.000 251 33532.42 511.24 2273.82 30.41 2014-09-08 15:34:15.000 251 33532.43 511.25 2273.75 30.41 2014-09-08 15:34:16.000 251 33532.51 511.23 2273.76 30.41 2014-09-08 15:34:17.000 251 33532.50 511.24 2273.66 30.41 2014-09-08 15:34:18.000 251 33532.57 511.20 2273.72 30.41 2014-09-08 15:34:19.000 251 33532.47 511.20 2273.72 30.41 2014-09-08 15:34:20.000 251 33532.48 511.23 2273.75 30.41 2014-09-08 15:34:21.000 251 33532.46 511.22 2273.77 30.41 2014-09-08 15:34:22.000 251 33532.62 511.21 2273.73 30.41 2014-09-08 15:34:23.000 251 33532.54 511.18 2273.77 30.41 2014-09-08 15:34:24.000 251 33532.54 511.21 2273.69 30.41 2014-09-08 15:34:24.000 251 33532.56 511.18 2273.69 30.41 2014-09-08 15:34:26.000 251 33532.57 511.22 2273.64 30.41 2014-09-08 15:34:27.000 251 33532.60 511.20 2273.64 30.41 2014-09-08 15:34:28.000 251 33532.60 511.16 2273.70 30.41 2014-09-08 15:34:29.000 251 33532.62 511.14 2273.69 30.41 2014-09-08 15:34:30.000 251 33532.56 511.18 2273.58 30.41 2014-09-08 15:34:31.000 251 33532.64 511.15 2273.63 30.41 2014-09-08 15:34:32.000 251 33532.59 511.13 2273.70 30.41 2014-09-08 15:34:33.000 251 33532.55 511.12 2273.61 30.41 2014-09-08 15:34:34.000 251 33532.61 511.21 2273.64 30.41 2014-09-08 15:34:35.000 251 33532.64 511.12 2273.71 30.41 2014-09-08 15:34:36.000 251 33532.71 511.17 2273.63 30.41 2014-09-08 15:34:37.000 251 33532.60 511.16 2273.58 30.41 2014-09-08 15:34:37.000 251 33532.69 511.12 2273.61 30.41 2014-09-08 15:34:39.000 251 33532.61 511.17 2273.64 30.41 2014-09-08 15:34:40.000 251 33532.65 511.17 2273.66 30.41 2014-09-08 15:34:41.000 251 33532.57 511.18 2273.67 30.41 2014-09-08 15:34:42.000 251 33532.74 511.21 2273.63 30.41 2014-09-08 15:34:43.000 251 33532.56 511.22 2273.61 30.41 2014-09-08 15:34:44.000 251 33532.61 511.21 2273.66 30.41 2014-09-08 15:34:45.000 251 33532.64 511.21 2273.58 30.41 2014-09-08 15:34:46.000 251 33532.71 511.21 2273.60 30.41 2014-09-08 15:34:47.000 251 33532.59 511.22 2273.56 30.41 2014-09-08 15:34:48.000 251 33532.64 511.19 2273.53 30.41 2014-09-08 15:34:49.000 251 33532.66 511.21 2273.57 30.41 2014-09-08 15:34:50.000 251 33532.67 511.22 2273.64 30.41 2014-09-08 15:34:51.000 251 33532.62 511.25 2273.59 30.41 2014-09-08 15:34:52.000 251 33532.57 511.26 2273.50 30.41 2014-09-08 15:34:53.000 251 33532.68 511.32 2273.59 30.41 2014-09-08 15:34:54.000 251 33532.63 511.26 2273.54 30.41 2014-09-08 15:34:55.000 251 33532.68 511.26 2273.59 30.41 2014-09-08 15:34:56.000 251 33532.61 511.29 2273.54 30.41 2014-09-08 15:34:57.000 251 33532.71 511.32 2273.67 30.41 2014-09-08 15:34:58.000 251 33532.64 511.30 2273.43 30.41 2014-09-08 15:34:59.000 251 33532.53 511.27 2273.60 30.41 2014-09-08 15:35:00.000 251 33532.65 511.28 2273.59 30.41 2014-09-08 15:35:01.000 251 33532.56 511.32 2273.54 30.41 2014-09-08 15:35:02.000 251 33532.63 511.29 2273.59 30.41 2014-09-08 15:35:03.000 251 33532.60 511.30 2273.65 30.41 2014-09-08 15:35:04.000 251 33532.61 511.30 2273.54 30.41 2014-09-08 15:35:05.000 251 33532.65 511.30 2273.61 30.41 2014-09-08 15:35:06.000 251 33532.66 511.28 2273.53 30.41 2014-09-08 15:35:07.000 251 33532.64 511.31 2273.53 30.41 2014-09-08 15:35:08.000 251 33532.58 511.33 2273.56 30.41 2014-09-08 15:35:09.000 251 33532.59 511.33 2273.55 30.41 2014-09-08 15:35:10.000 251 33532.62 511.36 2273.55 30.41 2014-09-08 15:35:11.000 251 33532.72 511.36 2273.57 30.41 2014-09-08 15:35:12.000 251 33532.65 511.36 2273.57 30.41 2014-09-08 15:35:13.000 251 33532.59 511.38 2273.53 30.41 2014-09-08 15:35:14.000 251 33532.66 511.39 2273.54 30.41 2014-09-08 15:35:15.000 251 33532.61 511.42 2273.64 30.41 2014-09-08 15:35:16.000 251 33532.62 511.42 2273.64 30.41 2014-09-08 15:35:17.000 251 33532.72 511.41 2273.67 30.41 2014-09-08 15:35:18.000 251 33532.55 511.40 2273.60 30.41 2014-09-08 15:35:18.000 251 33532.54 511.45 2273.66 30.41 2014-09-08 15:35:20.000 251 33532.56 511.44 2273.61 30.41 2014-09-08 15:35:21.000 251 33532.53 511.40 2273.60 30.41 2014-09-08 15:35:22.000 251 33532.51 511.38 2273.70 30.41 2014-09-08 15:35:23.000 251 33532.51 511.45 2273.64 30.41 2014-09-08 15:35:24.000 251 33532.55 511.43 2273.58 30.41 2014-09-08 15:35:25.000 251 33532.59 511.47 2273.64 30.41 2014-09-08 15:35:26.000 251 33532.51 511.44 2273.62 30.41 2014-09-08 15:35:27.000 251 33532.53 511.45 2273.70 30.41 2014-09-08 15:35:28.000 251 33532.49 511.47 2273.68 30.41 2014-09-08 15:35:29.000 251 33532.54 511.49 2273.66 30.41 2014-09-08 15:35:30.000 251 33532.41 511.49 2273.65 30.41 2014-09-08 15:35:31.000 251 33532.57 511.44 2273.71 30.41 2014-09-08 15:35:31.000 251 33532.46 511.49 2273.67 30.41 2014-09-08 15:35:33.000 251 33532.47 511.44 2273.70 30.41 2014-09-08 15:35:34.000 251 33532.47 511.48 2273.78 30.41 2014-09-08 15:35:35.000 251 33532.26 511.49 2273.72 30.41 2014-09-08 15:35:36.000 251 33532.43 511.46 2273.63 30.41 2014-09-08 15:35:37.000 251 33532.38 511.45 2273.60 30.41 2014-09-08 15:35:38.000 251 33532.35 511.45 2273.65 30.41 2014-09-08 15:35:39.000 251 33532.36 511.47 2273.66 30.41 2014-09-08 15:35:40.000 251 33532.30 511.52 2273.67 30.41 2014-09-08 15:35:41.000 251 33532.31 511.54 2273.75 30.41 2014-09-08 15:35:42.000 251 33532.19 511.55 2273.70 30.41 2014-09-08 15:35:43.000 251 33532.30 511.50 2273.77 30.41 2014-09-08 15:35:44.000 251 33532.25 511.49 2273.77 30.41 2014-09-08 15:35:45.000 251 33532.21 511.58 2273.69 30.41 2014-09-08 15:35:46.000 251 33532.16 511.55 2273.76 30.41 2014-09-08 15:35:47.000 251 33532.17 511.54 2273.71 30.41 2014-09-08 15:35:48.000 251 33532.21 511.59 2273.79 30.41 2014-09-08 15:35:49.000 251 33532.11 511.55 2273.73 30.41 2014-09-08 15:35:50.000 251 33532.21 511.56 2273.71 30.41 2014-09-08 15:35:51.000 251 33532.14 511.62 2273.70 30.41 2014-09-08 15:35:52.000 251 33532.10 511.59 2273.79 30.41 2014-09-08 15:35:53.000 251 33532.13 511.62 2273.78 30.41 2014-09-08 15:35:54.000 251 33532.07 511.67 2273.80 30.41 2014-09-08 15:35:55.000 251 33531.99 511.67 2273.71 30.41 2014-09-08 15:35:56.000 251 33532.03 511.65 2273.70 30.41 2014-09-08 15:35:57.000 251 33532.01 511.62 2273.78 30.41 2014-09-08 15:35:58.000 251 33532.06 511.68 2273.75 30.41 2014-09-08 15:35:59.000 251 33531.97 511.70 2273.74 30.41 2014-09-08 15:36:00.000 251 33532.00 511.65 2273.79 30.41 2014-09-08 15:36:01.000 251 33531.97 511.71 2273.78 30.41 2014-09-08 15:36:02.000 251 33531.96 511.70 2273.79 30.41 2014-09-08 15:36:03.000 251 33532.00 511.71 2273.85 30.41 2014-09-08 15:36:04.000 251 33531.95 511.67 2273.84 30.41 2014-09-08 15:36:05.000 251 33531.99 511.70 2273.72 30.41 2014-09-08 15:36:06.000 251 33531.93 511.75 2273.81 30.41 2014-09-08 15:36:07.000 251 33532.00 511.74 2273.82 30.41 2014-09-08 15:36:08.000 251 33532.03 511.68 2273.80 30.41 2014-09-08 15:36:09.000 251 33531.97 511.74 2273.84 30.41 2014-09-08 15:36:10.000 251 33532.01 511.74 2273.97 30.41 2014-09-08 15:36:11.000 251 33531.87 511.74 2273.86 30.41 2014-09-08 15:36:12.000 251 33531.87 511.73 2273.91 30.41 2014-09-08 15:36:12.000 251 33532.07 511.77 2273.88 30.41 2014-09-08 15:36:14.000 251 33531.96 511.71 2273.89 30.41 2014-09-08 15:36:15.000 251 33531.86 511.73 2273.92 30.41 2014-09-08 15:36:16.000 251 33531.87 511.73 2273.94 30.41 2014-09-08 15:36:17.000 251 33531.93 511.72 2273.93 30.41 2014-09-08 15:36:18.000 251 33531.87 511.76 2273.96 30.41 2014-09-08 15:36:19.000 251 33531.86 511.71 2273.89 30.41 2014-09-08 15:36:20.000 251 33531.85 511.72 2273.96 30.41 2014-09-08 15:36:21.000 251 33531.81 511.74 2273.95 30.41 2014-09-08 15:36:22.000 251 33531.78 511.73 2273.89 30.41 2014-09-08 15:36:23.000 251 33531.80 511.77 2274.07 30.41 2014-09-08 15:36:24.000 251 33531.74 511.73 2273.98 30.41 2014-09-08 15:36:25.000 251 33531.79 511.76 2273.95 30.41 2014-09-08 15:36:25.000 251 33531.77 511.78 2273.97 30.41 2014-09-08 15:36:27.000 251 33531.84 511.75 2273.98 30.41 2014-09-08 15:36:28.000 251 33531.76 511.79 2274.05 30.41 2014-09-08 15:36:29.000 251 33531.94 511.74 2274.05 30.41 2014-09-08 15:36:30.000 251 33531.71 511.75 2274.00 30.41 2014-09-08 15:36:31.000 251 33531.84 511.80 2273.98 30.41 2014-09-08 15:36:32.000 251 33531.77 511.82 2273.95 30.41 2014-09-08 15:36:33.000 251 33531.90 511.78 2273.96 30.41 2014-09-08 15:36:34.000 251 33531.79 511.81 2274.08 30.41 2014-09-08 15:36:35.000 251 33531.85 511.78 2274.04 30.41 2014-09-08 15:36:36.000 251 33531.88 511.80 2274.03 30.41 2014-09-08 15:36:37.000 251 33531.81 511.76 2274.08 30.41 2014-09-08 15:36:38.000 251 33531.77 511.80 2274.09 30.41 2014-09-08 15:36:39.000 251 33531.78 511.79 2273.99 30.41 2014-09-08 15:36:40.000 251 33531.85 511.78 2274.01 30.41 2014-09-08 15:36:41.000 251 33531.87 511.85 2274.06 30.41 2014-09-08 15:36:42.000 251 33531.81 511.83 2274.10 30.41 2014-09-08 15:36:43.000 251 33531.83 511.81 2274.03 30.41 2014-09-08 15:36:44.000 251 33531.82 511.81 2274.09 30.41 2014-09-08 15:36:45.000 251 33531.82 511.79 2273.96 30.41 2014-09-08 15:36:46.000 251 33531.79 511.81 2273.98 30.41 2014-09-08 15:36:47.000 251 33531.82 511.79 2274.04 30.41 2014-09-08 15:36:48.000 251 33531.88 511.81 2274.04 30.41 2014-09-08 15:36:49.000 251 33531.82 511.82 2274.01 30.41 2014-09-08 15:36:50.000 251 33531.78 511.81 2273.98 30.41 2014-09-08 15:36:51.000 251 33531.83 511.81 2274.02 30.41 2014-09-08 15:36:52.000 251 33531.78 511.80 2274.00 30.41 2014-09-08 15:36:53.000 251 33531.76 511.83 2274.01 30.41 2014-09-08 15:36:54.000 251 33531.88 511.81 2274.20 30.41 2014-09-08 15:36:55.000 251 33531.87 511.82 2274.03 30.41 2014-09-08 15:36:56.000 251 33531.82 511.83 2274.11 30.41 2014-09-08 15:36:57.000 251 33531.88 511.84 2274.09 30.41 2014-09-08 15:36:58.000 251 33531.77 511.84 2274.11 30.41 2014-09-08 15:36:59.000 251 33531.84 511.80 2274.01 30.41 2014-09-08 15:37:00.000 251 33531.79 511.84 2274.10 30.41 2014-09-08 15:37:01.000 251 33531.93 511.85 2274.04 30.41 2014-09-08 15:37:02.000 251 33531.88 511.86 2274.06 30.41 2014-09-08 15:37:03.000 251 33531.80 511.86 2274.13 30.41 2014-09-08 15:37:04.000 251 33531.82 511.88 2274.07 30.41 2014-09-08 15:37:05.000 251 33531.82 511.83 2274.03 30.41 2014-09-08 15:37:06.000 251 33531.87 511.83 2274.10 30.41 2014-09-08 15:37:06.000 251 33531.94 511.89 2274.06 30.41 2014-09-08 15:37:08.000 251 33531.97 511.90 2274.03 30.41 2014-09-08 15:37:09.000 251 33532.00 511.84 2274.06 30.41 2014-09-08 15:37:10.000 251 33531.98 511.81 2274.08 30.41 2014-09-08 15:37:11.000 251 33531.96 511.84 2274.05 30.41 2014-09-08 15:37:12.000 251 33532.09 511.82 2274.06 30.41 2014-09-08 15:37:13.000 251 33531.89 511.83 2274.04 30.41 2014-09-08 15:37:14.000 251 33532.03 511.80 2274.04 30.41 2014-09-08 15:37:15.000 251 33532.12 511.82 2274.04 30.41 2014-09-08 15:37:16.000 251 33532.13 511.79 2274.01 30.41 2014-09-08 15:37:17.000 251 33532.18 511.78 2273.97 30.41 2014-09-08 15:37:18.000 251 33532.05 511.81 2273.95 30.41 2014-09-08 15:37:19.000 251 33532.24 511.76 2273.97 30.41 2014-09-08 15:37:19.000 251 33532.19 511.74 2273.93 30.41 2014-09-08 15:37:21.000 251 33532.31 511.73 2273.99 30.41 2014-09-08 15:37:22.000 251 33532.15 511.73 2273.99 30.41 2014-09-08 15:37:23.000 251 33532.18 511.74 2274.01 30.41 2014-09-08 15:37:24.000 251 33532.19 511.70 2273.94 30.41 2014-09-08 15:37:25.000 251 33532.25 511.73 2273.89 30.41 2014-09-08 15:37:26.000 251 33532.19 511.71 2273.89 30.41 2014-09-08 15:37:27.000 251 33532.26 511.72 2273.97 30.41 2014-09-08 15:37:28.000 251 33532.28 511.70 2273.94 30.41 2014-09-08 15:37:29.000 251 33532.27 511.72 2274.01 30.41 2014-09-08 15:37:30.000 251 33532.24 511.75 2273.93 30.41 2014-09-08 15:37:31.000 251 33532.29 511.76 2273.86 30.41 2014-09-08 15:37:32.000 251 33532.21 511.75 2273.91 30.41 2014-09-08 15:37:33.000 251 33532.16 511.74 2273.91 30.41 2014-09-08 15:37:34.000 251 33532.21 511.75 2273.87 30.41 2014-09-08 15:37:35.000 251 33532.23 511.76 2273.86 30.41 2014-09-08 15:37:36.000 251 33532.24 511.74 2273.85 30.41 2014-09-08 15:37:37.000 251 33532.22 511.79 2273.84 30.41 2014-09-08 15:37:38.000 251 33532.21 511.79 2273.93 30.41 2014-09-08 15:37:39.000 251 33532.22 511.77 2273.89 30.41 2014-09-08 15:37:40.000 251 33532.23 511.79 2273.90 30.41 2014-09-08 15:37:41.000 251 33532.26 511.79 2273.83 30.41 2014-09-08 15:37:42.000 251 33532.18 511.80 2273.83 30.41 2014-09-08 15:37:43.000 251 33532.38 511.79 2273.82 30.41 2014-09-08 15:37:44.000 251 33532.35 511.79 2273.83 30.41 2014-09-08 15:37:45.000 251 33532.23 511.80 2273.81 30.41 2014-09-08 15:37:46.000 251 33532.22 511.85 2273.81 30.41 2014-09-08 15:37:47.000 251 33532.21 511.83 2273.81 30.41 2014-09-08 15:37:48.000 251 33532.29 511.87 2273.84 30.41 2014-09-08 15:37:49.000 251 33532.29 511.84 2273.79 30.41 2014-09-08 15:37:50.000 251 33532.21 511.83 2273.85 30.41 2014-09-08 15:37:51.000 251 33532.18 511.82 2273.78 30.41 2014-09-08 15:37:52.000 251 33532.32 511.84 2273.87 30.41 2014-09-08 15:37:53.000 251 33532.29 511.79 2273.81 30.41 2014-09-08 15:37:54.000 251 33532.19 511.82 2273.84 30.41 2014-09-08 15:37:55.000 251 33532.28 511.83 2273.82 30.41 2014-09-08 15:37:56.000 251 33532.24 511.81 2273.84 30.41 2014-09-08 15:37:57.000 251 33532.34 511.80 2273.88 30.41 2014-09-08 15:37:58.000 251 33532.31 511.78 2273.87 30.41 2014-09-08 15:37:59.000 251 33532.31 511.78 2273.88 30.41 2014-09-08 15:38:00.000 251 33532.26 511.79 2273.87 30.41 2014-09-08 15:38:00.000 251 33532.31 511.76 2273.82 30.41 2014-09-08 15:38:02.000 251 33532.20 511.83 2273.82 30.41 2014-09-08 15:38:03.000 251 33532.23 511.75 2273.82 30.41 2014-09-08 15:38:04.000 251 33532.28 511.79 2273.86 30.41 2014-09-08 15:38:05.000 251 33532.22 511.78 2273.89 30.41 2014-09-08 15:38:06.000 251 33532.26 511.79 2273.82 30.41 2014-09-08 15:38:07.000 251 33532.25 511.81 2273.84 30.41 2014-09-08 15:38:08.000 251 33532.40 511.78 2273.88 30.41 2014-09-08 15:38:09.000 251 33532.26 511.77 2273.89 30.41 2014-09-08 15:38:10.000 251 33532.29 511.76 2273.82 30.41 2014-09-08 15:38:11.000 251 33532.29 511.74 2273.83 30.41 2014-09-08 15:38:12.000 251 33532.22 511.74 2273.82 30.41 2014-09-08 15:38:13.000 251 33532.37 511.75 2273.80 30.41 2014-09-08 15:38:13.000 251 33532.30 511.76 2273.79 30.41 2014-09-08 15:38:15.000 251 33532.37 511.77 2273.82 30.41 2014-09-08 15:38:16.000 251 33532.32 511.78 2273.82 30.41 2014-09-08 15:38:17.000 251 33532.37 511.79 2273.85 30.41 2014-09-08 15:38:18.000 251 33532.22 511.79 2273.88 30.41 2014-09-08 15:38:19.000 251 33532.43 511.76 2273.82 30.41 2014-09-08 15:38:20.000 251 33532.29 511.77 2273.87 30.41 2014-09-08 15:38:21.000 251 33532.29 511.77 2273.85 30.41 2014-09-08 15:38:22.000 251 33532.43 511.75 2273.79 30.41 2014-09-08 15:38:23.000 251 33532.32 511.77 2273.84 30.41 2014-09-08 15:38:24.000 251 33532.35 511.76 2273.86 30.41 2014-09-08 15:38:25.000 251 33532.30 511.81 2273.74 30.41 2014-09-08 15:38:26.000 251 33532.38 511.79 2273.74 30.41 2014-09-08 15:38:27.000 251 33532.34 511.78 2273.70 30.41 2014-09-08 15:38:28.000 251 33532.41 511.76 2273.81 30.41 2014-09-08 15:38:29.000 251 33532.26 511.79 2273.84 30.41 2014-09-08 15:38:30.000 251 33532.49 511.80 2273.88 30.41 2014-09-08 15:38:31.000 251 33532.31 511.81 2273.85 30.41 2014-09-08 15:38:32.000 251 33532.32 511.80 2273.81 30.41 2014-09-08 15:38:33.000 251 33532.37 511.83 2273.85 30.41 2014-09-08 15:38:34.000 251 33532.25 511.85 2273.80 30.41 2014-09-08 15:38:35.000 251 33532.28 511.89 2273.81 30.41 2014-09-08 15:38:36.000 251 33532.18 511.86 2273.75 30.41 2014-09-08 15:38:37.000 251 33532.25 511.91 2273.76 30.41 2014-09-08 15:38:38.000 251 33532.24 511.92 2273.76 30.41 2014-09-08 15:38:39.000 251 33532.19 511.91 2273.75 30.41 2014-09-08 15:38:40.000 251 33532.19 511.92 2273.81 30.41 2014-09-08 15:38:41.000 251 33532.19 511.93 2273.81 30.41 2014-09-08 15:38:42.000 251 33532.12 511.96 2273.78 30.41 2014-09-08 15:38:43.000 251 33532.26 511.98 2273.79 30.41 2014-09-08 15:38:44.000 251 33532.19 511.98 2273.84 30.41 2014-09-08 15:38:45.000 251 33532.22 511.99 2273.83 30.41 2014-09-08 15:38:46.000 251 33532.18 511.99 2273.91 30.41 2014-09-08 15:38:47.000 251 33532.19 511.98 2273.86 30.41 2014-09-08 15:38:48.000 251 33532.12 511.99 2273.82 30.41 2014-09-08 15:38:49.000 251 33532.18 511.99 2273.83 30.41 2014-09-08 15:38:50.000 251 33532.12 511.98 2273.85 30.41 2014-09-08 15:38:51.000 251 33532.10 512.02 2273.90 30.41 2014-09-08 15:38:52.000 251 33532.01 512.03 2273.89 30.41 2014-09-08 15:38:53.000 251 33531.97 512.01 2273.75 30.41 2014-09-08 15:38:54.000 251 33532.15 512.00 2273.84 30.41 2014-09-08 15:38:54.000 251 33532.09 512.01 2273.90 30.41 2014-09-08 15:38:56.000 251 33532.13 512.04 2273.95 30.41 2014-09-08 15:38:57.000 251 33532.14 512.04 2273.90 30.41 2014-09-08 15:38:58.000 251 33531.99 512.05 2273.87 30.41 2014-09-08 15:38:59.000 251 33532.19 512.08 2273.84 30.41 2014-09-08 15:39:00.000 251 33532.06 512.05 2273.86 30.41 2014-09-08 15:39:01.000 251 33532.12 512.04 2273.97 30.41 2014-09-08 15:39:02.000 251 33532.07 512.04 2273.89 30.41 2014-09-08 15:39:03.000 251 33532.04 512.06 2273.91 30.41 2014-09-08 15:39:04.000 251 33532.04 512.10 2273.90 30.42 2014-09-08 15:39:05.000 251 33532.02 512.10 2273.97 30.41 2014-09-08 15:39:06.000 251 33532.05 512.06 2273.86 30.41 2014-09-08 15:39:07.000 251 33532.06 512.10 2274.02 30.41 2014-09-08 15:39:07.000 251 33532.04 512.07 2273.94 30.41 2014-09-08 15:39:09.000 251 33532.06 512.14 2273.97 30.41 2014-09-08 15:39:10.000 251 33532.04 512.11 2273.93 30.41 2014-09-08 15:39:11.000 251 33531.99 512.11 2273.94 30.41 2014-09-08 15:39:12.000 251 33532.03 512.12 2273.97 30.41 2014-09-08 15:39:13.000 251 33532.03 512.16 2274.00 30.42 2014-09-08 15:39:14.000 251 33531.96 512.18 2273.98 30.42 2014-09-08 15:39:15.000 251 33531.96 512.14 2274.06 30.42 2014-09-08 15:39:16.000 251 33532.00 512.09 2273.97 30.42 2014-09-08 15:39:17.000 251 33532.07 512.13 2273.93 30.41 2014-09-08 15:39:18.000 251 33531.98 512.10 2273.95 30.41 2014-09-08 15:39:19.000 251 33532.06 512.13 2273.95 30.41 2014-09-08 15:39:20.000 251 33532.00 512.15 2273.93 30.42 2014-09-08 15:39:21.000 251 33531.99 512.10 2273.98 30.42 2014-09-08 15:39:22.000 251 33532.06 512.12 2274.01 30.42 2014-09-08 15:39:23.000 251 33532.00 512.14 2274.01 30.42 2014-09-08 15:39:24.000 251 33532.03 512.17 2274.04 30.42 2014-09-08 15:39:25.000 251 33532.00 512.16 2273.99 30.42 2014-09-08 15:39:26.000 251 33532.00 512.14 2273.98 30.42 2014-09-08 15:39:27.000 251 33532.09 512.11 2274.05 30.42 2014-09-08 15:39:28.000 251 33532.10 512.13 2273.93 30.42 2014-09-08 15:39:29.000 251 33532.07 512.08 2274.01 30.42 2014-09-08 15:39:30.000 251 33532.13 512.09 2273.98 30.42 2014-09-08 15:39:31.000 251 33532.05 512.13 2273.91 30.42 2014-09-08 15:39:32.000 251 33532.10 512.13 2273.93 30.42 2014-09-08 15:39:33.000 251 33532.06 512.11 2273.98 30.42 2014-09-08 15:39:34.000 251 33532.15 512.11 2274.03 30.42 2014-09-08 15:39:35.000 251 33532.03 512.11 2273.88 30.42 2014-09-08 15:39:36.000 251 33532.16 512.10 2273.93 30.42 2014-09-08 15:39:37.000 251 33532.07 512.11 2273.98 30.42 2014-09-08 15:39:38.000 251 33532.08 512.13 2273.97 30.42 2014-09-08 15:39:39.000 251 33532.07 512.10 2273.98 30.42 2014-09-08 15:39:40.000 251 33532.02 512.14 2273.97 30.42 2014-09-08 15:39:41.000 251 33532.13 512.15 2274.01 30.42 2014-09-08 15:39:42.000 251 33532.15 512.14 2274.04 30.42 2014-09-08 15:39:43.000 251 33532.09 512.18 2273.97 30.42 2014-09-08 15:39:44.000 251 33532.09 512.17 2273.96 30.42 2014-09-08 15:39:45.000 251 33532.08 512.15 2274.00 30.42 2014-09-08 15:39:46.000 251 33532.05 512.11 2273.98 30.42 2014-09-08 15:39:47.000 251 33532.00 512.22 2273.93 30.42 2014-09-08 15:39:48.000 251 33532.08 512.17 2273.96 30.42 2014-09-08 15:39:48.000 251 33532.02 512.16 2274.05 30.42 2014-09-08 15:39:50.000 251 33532.03 512.14 2274.07 30.42 2014-09-08 15:39:51.000 251 33531.95 512.21 2273.97 30.42 2014-09-08 15:39:52.000 251 33532.07 512.18 2274.03 30.42 2014-09-08 15:39:53.000 251 33532.03 512.19 2274.01 30.42 2014-09-08 15:39:54.000 251 33531.94 512.21 2274.01 30.42 2014-09-08 15:39:55.000 251 33531.89 512.20 2274.04 30.42 2014-09-08 15:39:56.000 251 33531.92 512.21 2274.04 30.42 2014-09-08 15:39:57.000 251 33531.97 512.19 2274.01 30.42 2014-09-08 15:39:58.000 251 33531.93 512.25 2274.09 30.42 2014-09-08 15:39:59.000 251 33531.91 512.27 2274.06 30.42 2014-09-08 15:40:00.000 251 33531.90 512.22 2274.00 30.42 2014-09-08 15:40:01.000 251 33531.92 512.27 2274.11 30.42 2014-09-08 15:40:01.000 251 33531.88 512.23 2274.09 30.42 2014-09-08 15:40:03.000 251 33531.87 512.27 2273.99 30.42 2014-09-08 15:40:04.000 251 33531.83 512.24 2274.04 30.42 2014-09-08 15:40:05.000 251 33531.93 512.27 2274.03 30.42 2014-09-08 15:40:06.000 251 33531.72 512.30 2274.10 30.42 2014-09-08 15:40:07.000 251 33531.79 512.26 2274.04 30.42 2014-09-08 15:40:08.000 251 33531.78 512.23 2273.99 30.42 2014-09-08 15:40:09.000 251 33531.76 512.31 2274.13 30.42 2014-09-08 15:40:10.000 251 33531.81 512.29 2274.09 30.42 2014-09-08 15:40:11.000 251 33531.82 512.36 2274.09 30.42 2014-09-08 15:40:12.000 251 33531.66 512.35 2274.11 30.42 2014-09-08 15:40:13.000 251 33531.76 512.32 2274.09 30.42 2014-09-08 15:40:14.000 251 33531.64 512.33 2274.11 30.42 2014-09-08 15:40:15.000 251 33531.69 512.38 2274.11 30.42 2014-09-08 15:40:16.000 251 33531.65 512.40 2274.09 30.42 2014-09-08 15:40:17.000 251 33531.62 512.41 2274.17 30.42 2014-09-08 15:40:18.000 251 33531.56 512.41 2274.19 30.42 2014-09-08 15:40:19.000 251 33531.52 512.45 2274.26 30.42 2014-09-08 15:40:20.000 251 33531.48 512.47 2274.18 30.42 2014-09-08 15:40:21.000 251 33531.50 512.49 2274.14 30.42 2014-09-08 15:40:22.000 251 33531.47 512.52 2274.21 30.42 2014-09-08 15:40:23.000 251 33531.43 512.53 2274.16 30.42 2014-09-08 15:40:24.000 251 33531.50 512.53 2274.19 30.42 2014-09-08 15:40:25.000 251 33531.46 512.57 2274.22 30.42 2014-09-08 15:40:26.000 251 33531.42 512.53 2274.24 30.42 2014-09-08 15:40:27.000 251 33531.47 512.58 2274.23 30.42 2014-09-08 15:40:28.000 251 33531.44 512.61 2274.31 30.42 2014-09-08 15:40:29.000 251 33531.49 512.60 2274.37 30.42 2014-09-08 15:40:30.000 251 33531.49 512.63 2274.22 30.42 2014-09-08 15:40:31.000 251 33531.39 512.63 2274.28 30.42 2014-09-08 15:40:32.000 251 33531.41 512.57 2274.26 30.42 2014-09-08 15:40:33.000 251 33531.39 512.65 2274.27 30.42 2014-09-08 15:40:34.000 251 33531.42 512.64 2274.36 30.42 2014-09-08 15:40:35.000 251 33531.46 512.64 2274.34 30.42 2014-09-08 15:40:36.000 251 33531.46 512.65 2274.22 30.42 2014-09-08 15:40:37.000 251 33531.49 512.62 2274.34 30.42 2014-09-08 15:40:38.000 251 33531.39 512.62 2274.38 30.42 2014-09-08 15:40:39.000 251 33531.50 512.70 2274.41 30.42 2014-09-08 15:40:40.000 251 33531.43 512.68 2274.35 30.42 2014-09-08 15:40:41.000 251 33531.47 512.64 2274.38 30.42 2014-09-08 15:40:42.000 251 33531.39 512.67 2274.43 30.42 2014-09-08 15:40:42.000 251 33531.53 512.67 2274.34 30.42 2014-09-08 15:40:44.000 251 33531.41 512.69 2274.37 30.42 2014-09-08 15:40:45.000 251 33531.44 512.72 2274.35 30.42 2014-09-08 15:40:46.000 251 33531.42 512.69 2274.41 30.42 2014-09-08 15:40:47.000 251 33531.36 512.71 2274.47 30.42 2014-09-08 15:40:48.000 251 33531.51 512.69 2274.43 30.42 2014-09-08 15:40:49.000 251 33531.39 512.72 2274.41 30.42 2014-09-08 15:40:50.000 251 33531.41 512.70 2274.44 30.42 2014-09-08 15:40:51.000 251 33531.51 512.74 2274.44 30.42 2014-09-08 15:40:52.000 251 33531.56 512.71 2274.43 30.42 2014-09-08 15:40:53.000 251 33531.55 512.70 2274.46 30.42 2014-09-08 15:40:54.000 251 33531.44 512.70 2274.44 30.42 2014-09-08 15:40:55.000 251 33531.53 512.69 2274.44 30.42 2014-09-08 15:40:55.000 251 33531.55 512.69 2274.44 30.42 2014-09-08 15:40:57.000 251 33531.56 512.67 2274.38 30.42 2014-09-08 15:40:58.000 251 33531.57 512.68 2274.44 30.42 2014-09-08 15:40:59.000 251 33531.60 512.69 2274.47 30.42 2014-09-08 15:41:00.000 251 33531.53 512.68 2274.47 30.42 2014-09-08 15:41:01.000 251 33531.60 512.61 2274.60 30.42 2014-09-08 15:41:02.000 251 33531.55 512.61 2274.53 30.42 2014-09-08 15:41:03.000 251 33531.61 512.63 2274.54 30.42 2014-09-08 15:41:04.000 251 33531.65 512.61 2274.48 30.42 2014-09-08 15:41:05.000 251 33531.61 512.61 2274.46 30.42 2014-09-08 15:41:06.000 251 33531.69 512.63 2274.47 30.42 2014-09-08 15:41:07.000 251 33531.65 512.59 2274.49 30.42 2014-09-08 15:41:08.000 251 33531.66 512.57 2274.43 30.42 2014-09-08 15:41:09.000 251 33531.72 512.58 2274.47 30.42 2014-09-08 15:41:10.000 251 33531.66 512.61 2274.41 30.42 2014-09-08 15:41:11.000 251 33531.65 512.61 2274.50 30.42 2014-09-08 15:41:12.000 251 33531.75 512.63 2274.43 30.42 2014-09-08 15:41:13.000 251 33531.66 512.61 2274.51 30.42 2014-09-08 15:41:14.000 251 33531.71 512.61 2274.53 30.42 2014-09-08 15:41:15.000 251 33531.67 512.64 2274.46 30.42 2014-09-08 15:41:16.000 251 33531.70 512.68 2274.47 30.42 2014-09-08 15:41:17.000 251 33531.69 512.66 2274.40 30.42 2014-09-08 15:41:18.000 251 33531.69 512.66 2274.53 30.42 2014-09-08 15:41:19.000 251 33531.63 512.68 2274.47 30.42 2014-09-08 15:41:20.000 251 33531.65 512.67 2274.53 30.42 2014-09-08 15:41:21.000 251 33531.73 512.72 2274.51 30.42 2014-09-08 15:41:22.000 251 33531.78 512.66 2274.47 30.42 2014-09-08 15:41:23.000 251 33531.79 512.69 2274.51 30.42 2014-09-08 15:41:24.000 251 33531.64 512.69 2274.44 30.42 2014-09-08 15:41:25.000 251 33531.84 512.72 2274.55 30.42 2014-09-08 15:41:26.000 251 33531.75 512.69 2274.53 30.42 2014-09-08 15:41:27.000 251 33531.79 512.67 2274.48 30.42 2014-09-08 15:41:28.000 251 33531.81 512.69 2274.53 30.42 2014-09-08 15:41:29.000 251 33531.84 512.69 2274.45 30.42 2014-09-08 15:41:30.000 251 33531.81 512.69 2274.47 30.42 2014-09-08 15:41:31.000 251 33531.87 512.69 2274.44 30.42 2014-09-08 15:41:32.000 251 33531.89 512.73 2274.44 30.42 2014-09-08 15:41:33.000 251 33531.97 512.69 2274.50 30.42 2014-09-08 15:41:34.000 251 33531.88 512.71 2274.49 30.42 2014-09-08 15:41:35.000 251 33531.95 512.65 2274.43 30.42 2014-09-08 15:41:36.000 251 33531.91 512.62 2274.49 30.42 2014-09-08 15:41:36.000 251 33532.00 512.64 2274.48 30.42 2014-09-08 15:41:38.000 251 33531.94 512.66 2274.50 30.42 2014-09-08 15:41:39.000 251 33531.91 512.65 2274.49 30.42 2014-09-08 15:41:40.000 251 33531.99 512.61 2274.44 30.42 2014-09-08 15:41:41.000 251 33532.01 512.61 2274.47 30.42 2014-09-08 15:41:42.000 251 33532.12 512.63 2274.43 30.42 2014-09-08 15:41:43.000 251 33532.10 512.60 2274.40 30.42 2014-09-08 15:41:44.000 251 33532.06 512.58 2274.36 30.42 2014-09-08 15:41:45.000 251 33532.04 512.61 2274.44 30.42 2014-09-08 15:41:46.000 251 33532.06 512.65 2274.41 30.42 2014-09-08 15:41:47.000 251 33532.16 512.60 2274.38 30.42 2014-09-08 15:41:48.000 251 33532.12 512.61 2274.46 30.42 2014-09-08 15:41:49.000 251 33532.15 512.58 2274.53 30.42 2014-09-08 15:41:49.000 251 33532.12 512.60 2274.57 30.42 2014-09-08 15:41:51.000 251 33532.15 512.58 2274.44 30.42 2014-09-08 15:41:52.000 251 33532.16 512.59 2274.50 30.42 2014-09-08 15:41:53.000 251 33532.06 512.58 2274.44 30.42 2014-09-08 15:41:54.000 251 33532.21 512.61 2274.47 30.42 2014-09-08 15:41:55.000 251 33532.25 512.56 2274.43 30.42 2014-09-08 15:41:56.000 251 33532.15 512.59 2274.37 30.42 2014-09-08 15:41:57.000 251 33532.24 512.58 2274.45 30.42 2014-09-08 15:41:58.000 251 33532.21 512.58 2274.47 30.42 2014-09-08 15:41:59.000 251 33532.18 512.57 2274.45 30.42 2014-09-08 15:42:00.000 251 33532.26 512.59 2274.40 30.42 2014-09-08 15:42:01.000 251 33532.25 512.61 2274.35 30.42 2014-09-08 15:42:02.000 251 33532.25 512.57 2274.34 30.42 2014-09-08 15:42:03.000 251 33532.29 512.58 2274.34 30.42 2014-09-08 15:42:04.000 251 33532.31 512.57 2274.48 30.42 2014-09-08 15:42:05.000 251 33532.30 512.55 2274.29 30.42 2014-09-08 15:42:06.000 251 33532.26 512.61 2274.33 30.42 2014-09-08 15:42:07.000 251 33532.25 512.58 2274.35 30.42 2014-09-08 15:42:08.000 251 33532.24 512.53 2274.33 30.42 2014-09-08 15:42:09.000 251 33532.36 512.59 2274.37 30.42 2014-09-08 15:42:10.000 251 33532.43 512.60 2274.34 30.42 2014-09-08 15:42:11.000 251 33532.32 512.58 2274.30 30.42 2014-09-08 15:42:12.000 251 33532.37 512.56 2274.35 30.42 2014-09-08 15:42:13.000 251 33532.34 512.61 2274.29 30.42 2014-09-08 15:42:14.000 251 33532.34 512.60 2274.29 30.42 2014-09-08 15:42:15.000 251 33532.40 512.59 2274.31 30.42 2014-09-08 15:42:16.000 251 33532.46 512.59 2274.32 30.42 2014-09-08 15:42:17.000 251 33532.31 512.56 2274.35 30.42 2014-09-08 15:42:18.000 251 33532.29 512.62 2274.38 30.42 2014-09-08 15:42:19.000 251 33532.32 512.58 2274.27 30.42 2014-09-08 15:42:20.000 251 33532.24 512.57 2274.30 30.42 2014-09-08 15:42:21.000 251 33532.31 512.58 2274.31 30.42 2014-09-08 15:42:22.000 251 33532.33 512.60 2274.35 30.42 2014-09-08 15:42:23.000 251 33532.22 512.60 2274.31 30.42 2014-09-08 15:42:24.000 251 33532.32 512.60 2274.22 30.42 2014-09-08 15:42:25.000 251 33532.32 512.63 2274.29 30.42 2014-09-08 15:42:26.000 251 33532.25 512.64 2274.29 30.42 2014-09-08 15:42:27.000 251 33532.25 512.65 2274.25 30.42 2014-09-08 15:42:28.000 251 33532.22 512.63 2274.20 30.42 2014-09-08 15:42:29.000 251 33532.21 512.67 2274.28 30.42 2014-09-08 15:42:30.000 251 33532.07 512.66 2274.28 30.42 2014-09-08 15:42:30.000 251 33532.18 512.68 2274.32 30.42 2014-09-08 15:42:32.000 251 33532.16 512.73 2274.34 30.42 2014-09-08 15:42:33.000 251 33532.07 512.76 2274.22 30.42 2014-09-08 15:42:34.000 251 33532.13 512.75 2274.28 30.42 2014-09-08 15:42:35.000 251 33532.16 512.77 2274.39 30.42 2014-09-08 15:42:36.000 251 33532.17 512.81 2274.34 30.42 2014-09-08 15:42:37.000 251 33532.10 512.81 2274.35 30.42 2014-09-08 15:42:38.000 251 33532.15 512.82 2274.33 30.42 2014-09-08 15:42:39.000 251 33532.12 512.84 2274.39 30.42 2014-09-08 15:42:40.000 251 33532.04 512.83 2274.38 30.42 2014-09-08 15:42:41.000 251 33532.10 512.84 2274.34 30.42 2014-09-08 15:42:42.000 251 33532.04 512.91 2274.40 30.42 2014-09-08 15:42:43.000 251 33532.13 512.94 2274.35 30.42 2014-09-08 15:42:43.000 251 33532.04 512.97 2274.37 30.42 2014-09-08 15:42:45.000 251 33531.99 512.90 2274.50 30.42 2014-09-08 15:42:46.000 251 33532.04 512.95 2274.42 30.42 2014-09-08 15:42:47.000 251 33532.03 512.97 2274.46 30.42 2014-09-08 15:42:48.000 251 33532.01 512.93 2274.49 30.42 2014-09-08 15:42:49.000 251 33532.04 512.98 2274.49 30.42 2014-09-08 15:42:50.000 251 33532.01 512.99 2274.43 30.42 2014-09-08 15:42:51.000 251 33532.10 512.97 2274.44 30.42 2014-09-08 15:42:52.000 251 33532.07 512.94 2274.45 30.42 2014-09-08 15:42:53.000 251 33531.98 512.97 2274.50 30.42 2014-09-08 15:42:54.000 251 33531.97 512.99 2274.51 30.42 2014-09-08 15:42:55.000 251 33532.07 512.98 2274.47 30.42 2014-09-08 15:42:56.000 251 33532.07 512.97 2274.57 30.42 2014-09-08 15:42:57.000 251 33532.01 512.98 2274.47 30.42 2014-09-08 15:42:58.000 251 33532.01 512.96 2274.56 30.42 2014-09-08 15:42:59.000 251 33532.06 512.97 2274.58 30.42 2014-09-08 15:43:00.000 251 33532.03 512.93 2274.63 30.42 2014-09-08 15:43:01.000 251 33532.10 512.93 2274.46 30.42 2014-09-08 15:43:02.000 251 33532.00 512.90 2274.51 30.42 2014-09-08 15:43:03.000 251 33532.02 512.98 2274.50 30.42 2014-09-08 15:43:04.000 251 33532.03 512.92 2274.55 30.42 2014-09-08 15:43:05.000 251 33532.01 512.91 2274.59 30.42 2014-09-08 15:43:06.000 251 33532.09 512.94 2274.56 30.42 2014-09-08 15:43:07.000 251 33532.13 512.89 2274.65 30.42 2014-09-08 15:43:08.000 251 33532.09 512.89 2274.55 30.42 2014-09-08 15:43:09.000 251 33532.07 512.91 2274.64 30.42 2014-09-08 15:43:10.000 251 33532.10 512.89 2274.49 30.42 2014-09-08 15:43:11.000 251 33532.15 512.89 2274.54 30.42 2014-09-08 15:43:12.000 251 33531.91 512.87 2274.48 30.42 2014-09-08 15:43:13.000 251 33532.13 512.89 2274.57 30.42 2014-09-08 15:43:14.000 251 33532.02 512.91 2274.57 30.42 2014-09-08 15:43:15.000 251 33532.03 512.91 2274.56 30.42 2014-09-08 15:43:16.000 251 33532.01 512.92 2274.58 30.42 2014-09-08 15:43:17.000 251 33532.05 512.93 2274.53 30.42 2014-09-08 15:43:18.000 251 33532.07 512.90 2274.47 30.42 2014-09-08 15:43:19.000 251 33532.09 512.89 2274.65 30.42 2014-09-08 15:43:20.000 251 33532.05 512.87 2274.57 30.42 2014-09-08 15:43:21.000 251 33532.11 512.95 2274.60 30.42 2014-09-08 15:43:22.000 251 33532.04 512.97 2274.53 30.42 2014-09-08 15:43:23.000 251 33532.02 512.95 2274.55 30.42 2014-09-08 15:43:24.000 251 33531.99 512.96 2274.56 30.42 2014-09-08 15:43:24.000 251 33532.16 513.00 2274.53 30.42 2014-09-08 15:43:26.000 251 33532.12 513.04 2274.55 30.42 2014-09-08 15:43:27.000 251 33532.02 513.01 2274.55 30.42 2014-09-08 15:43:28.000 251 33532.03 513.01 2274.64 30.42 2014-09-08 15:43:29.000 251 33532.03 512.97 2274.63 30.42 2014-09-08 15:43:30.000 251 33532.16 513.00 2274.57 30.42 2014-09-08 15:43:31.000 251 33532.15 513.03 2274.57 30.42 2014-09-08 15:43:32.000 251 33532.14 512.99 2274.57 30.42 2014-09-08 15:43:33.000 251 33532.06 513.06 2274.60 30.42 2014-09-08 15:43:34.000 251 33532.10 513.01 2274.51 30.42 2014-09-08 15:43:35.000 251 33531.93 513.01 2274.62 30.42 2014-09-08 15:43:36.000 251 33532.18 513.01 2274.62 30.42 2014-09-08 15:43:37.000 251 33532.14 513.02 2274.67 30.42 2014-09-08 15:43:37.000 251 33532.12 512.99 2274.66 30.42 2014-09-08 15:43:39.000 251 33532.11 513.00 2274.62 30.42 2014-09-08 15:43:40.000 251 33532.18 512.98 2274.70 30.42 2014-09-08 15:43:41.000 251 33532.27 512.95 2274.58 30.42 2014-09-08 15:43:42.000 251 33532.24 512.97 2274.66 30.42 2014-09-08 15:43:43.000 251 33532.18 513.00 2274.56 30.42 2014-09-08 15:43:44.000 251 33532.09 512.96 2274.55 30.42 2014-09-08 15:43:45.000 251 33532.20 512.97 2274.57 30.42 2014-09-08 15:43:46.000 251 33532.13 512.96 2274.57 30.42 2014-09-08 15:43:47.000 251 33532.19 512.93 2274.62 30.42 2014-09-08 15:43:48.000 251 33532.25 512.91 2274.59 30.42 2014-09-08 15:43:49.000 251 33532.31 512.93 2274.67 30.42 2014-09-08 15:43:50.000 251 33532.36 512.92 2274.54 30.42 2014-09-08 15:43:51.000 251 33532.29 512.92 2274.57 30.42 2014-09-08 15:43:52.000 251 33532.31 512.94 2274.72 30.42 2014-09-08 15:43:53.000 251 33532.29 512.96 2274.68 30.42 2014-09-08 15:43:54.000 251 33532.16 512.95 2274.66 30.42 2014-09-08 15:43:55.000 251 33532.30 512.88 2274.65 30.42 2014-09-08 15:43:56.000 251 33532.29 512.89 2274.63 30.42 2014-09-08 15:43:57.000 251 33532.26 512.92 2274.57 30.42 2014-09-08 15:43:58.000 251 33532.28 513.03 2274.56 30.42 2014-09-08 15:43:59.000 251 33532.14 512.98 2274.57 30.42 2014-09-08 15:44:00.000 251 33532.29 513.02 2274.56 30.42 2014-09-08 15:44:01.000 251 33532.10 513.01 2274.57 30.42 2014-09-08 15:44:02.000 251 33532.17 512.98 2274.59 30.42 2014-09-08 15:44:03.000 251 33532.24 512.99 2274.60 30.42 2014-09-08 15:44:04.000 251 33532.22 513.02 2274.57 30.42 2014-09-08 15:44:05.000 251 33532.28 513.04 2274.57 30.42 2014-09-08 15:44:06.000 251 33532.28 513.03 2274.59 30.42 2014-09-08 15:44:07.000 251 33532.15 513.10 2274.59 30.42 2014-09-08 15:44:08.000 251 33532.18 513.07 2274.63 30.42 2014-09-08 15:44:09.000 251 33532.21 513.07 2274.60 30.42 2014-09-08 15:44:10.000 251 33532.22 513.10 2274.63 30.42 2014-09-08 15:44:11.000 251 33532.21 513.10 2274.53 30.42 2014-09-08 15:44:12.000 251 33532.22 513.16 2274.63 30.42 2014-09-08 15:44:13.000 251 33532.22 513.10 2274.66 30.42 2014-09-08 15:44:14.000 251 33532.16 513.11 2274.62 30.42 2014-09-08 15:44:15.000 251 33532.16 513.15 2274.71 30.42 2014-09-08 15:44:16.000 251 33532.16 513.12 2274.59 30.42 2014-09-08 15:44:17.000 251 33532.04 513.14 2274.71 30.42 2014-09-08 15:44:18.000 251 33532.15 513.16 2274.65 30.42 2014-09-08 15:44:18.000 251 33531.95 513.12 2274.73 30.42 2014-09-08 15:44:20.000 251 33532.04 513.14 2274.75 30.42 2014-09-08 15:44:21.000 251 33532.01 513.17 2274.58 30.42 2014-09-08 15:44:22.000 251 33532.13 513.17 2274.63 30.42 2014-09-08 15:44:23.000 251 33532.15 513.20 2274.66 30.42 2014-09-08 15:44:24.000 251 33532.03 513.16 2274.72 30.42 2014-09-08 15:44:25.000 251 33532.07 513.16 2274.68 30.42 2014-09-08 15:44:26.000 251 33532.04 513.13 2274.74 30.42 2014-09-08 15:44:27.000 251 33532.11 513.18 2274.68 30.42 2014-09-08 15:44:28.000 251 33532.13 513.16 2274.71 30.42 2014-09-08 15:44:29.000 251 33532.10 513.17 2274.65 30.42 2014-09-08 15:44:30.000 251 33532.00 513.17 2274.69 30.42 2014-09-08 15:44:31.000 251 33531.98 513.16 2274.71 30.42 2014-09-08 15:44:31.000 251 33531.99 513.17 2274.67 30.42 2014-09-08 15:44:33.000 251 33532.07 513.15 2274.75 30.42 2014-09-08 15:44:34.000 251 33532.02 513.15 2274.66 30.42 2014-09-08 15:44:35.000 251 33531.89 513.16 2274.72 30.42 2014-09-08 15:44:36.000 251 33532.09 513.15 2274.75 30.42 2014-09-08 15:44:37.000 251 33532.04 513.11 2274.68 30.42 2014-09-08 15:44:38.000 251 33532.01 513.09 2274.62 30.42 2014-09-08 15:44:39.000 251 33531.97 513.09 2274.72 30.42 2014-09-08 15:44:40.000 251 33531.96 513.12 2274.73 30.42 2014-09-08 15:44:41.000 251 33532.05 513.10 2274.71 30.42 2014-09-08 15:44:42.000 251 33531.82 513.19 2274.80 30.42 2014-09-08 15:44:43.000 251 33532.00 513.19 2274.70 30.42 2014-09-08 15:44:44.000 251 33531.87 513.16 2274.66 30.42 2014-09-08 15:44:45.000 251 33531.92 513.14 2274.70 30.42 2014-09-08 15:44:46.000 251 33531.99 513.18 2274.74 30.42 2014-09-08 15:44:47.000 251 33531.91 513.17 2274.76 30.42 2014-09-08 15:44:48.000 251 33532.04 513.18 2274.77 30.42 2014-09-08 15:44:49.000 251 33531.93 513.20 2274.78 30.42 2014-09-08 15:44:50.000 251 33531.84 513.20 2274.75 30.42 2014-09-08 15:44:51.000 251 33531.89 513.28 2274.71 30.42 2014-09-08 15:44:52.000 251 33531.87 513.23 2274.68 30.42 2014-09-08 15:44:53.000 251 33531.86 513.27 2274.79 30.42 2014-09-08 15:44:54.000 251 33531.84 513.29 2274.79 30.42 2014-09-08 15:44:55.000 251 33531.81 513.33 2274.88 30.42 2014-09-08 15:44:56.000 251 33531.78 513.33 2274.91 30.42 2014-09-08 15:44:57.000 251 33531.84 513.29 2274.91 30.42 2014-09-08 15:44:58.000 251 33531.92 513.38 2274.88 30.42 2014-09-08 15:44:59.000 251 33531.88 513.34 2274.81 30.42 2014-09-08 15:45:00.000 251 33531.78 513.35 2274.88 30.42 2014-09-08 15:45:01.000 251 33531.91 513.35 2274.82 30.42 2014-09-08 15:45:02.000 251 33531.79 513.35 2274.83 30.42 2014-09-08 15:45:03.000 251 33531.77 513.33 2274.84 30.42 2014-09-08 15:45:04.000 251 33531.76 513.37 2274.90 30.42 2014-09-08 15:45:05.000 251 33531.76 513.38 2274.77 30.42 2014-09-08 15:45:06.000 251 33531.81 513.37 2274.97 30.42 2014-09-08 15:45:07.000 251 33531.85 513.33 2274.91 30.42 2014-09-08 15:45:08.000 251 33531.83 513.32 2274.93 30.42 2014-09-08 15:45:09.000 251 33531.86 513.32 2274.93 30.42 2014-09-08 15:45:10.000 251 33531.85 513.37 2274.94 30.42 2014-09-08 15:45:11.000 251 33531.84 513.28 2275.01 30.42 2014-09-08 15:45:12.000 251 33531.87 513.37 2274.88 30.42 2014-09-08 15:45:12.000 251 33531.93 513.32 2274.90 30.42 2014-09-08 15:45:14.000 251 33531.91 513.33 2274.91 30.42 2014-09-08 15:45:15.000 251 33531.89 513.31 2274.90 30.42 2014-09-08 15:45:16.000 251 33531.99 513.31 2274.99 30.42 2014-09-08 15:45:17.000 251 33531.91 513.30 2274.96 30.42 2014-09-08 15:45:18.000 251 33531.99 513.30 2274.99 30.42 2014-09-08 15:45:19.000 251 33531.92 513.33 2274.97 30.42 2014-09-08 15:45:20.000 251 33531.96 513.29 2274.94 30.42 2014-09-08 15:45:21.000 251 33532.00 513.33 2274.93 30.42 2014-09-08 15:45:22.000 251 33532.01 513.28 2274.92 30.42 2014-09-08 15:45:23.000 251 33532.15 513.30 2274.96 30.42 2014-09-08 15:45:24.000 251 33532.00 513.31 2274.93 30.42 2014-09-08 15:45:25.000 251 33532.01 513.30 2275.00 30.42 2014-09-08 15:45:25.000 251 33532.09 513.27 2274.92 30.42 2014-09-08 15:45:27.000 251 33532.12 513.28 2275.00 30.42 2014-09-08 15:45:28.000 251 33532.15 513.32 2274.93 30.42 2014-09-08 15:45:29.000 251 33532.19 513.31 2274.99 30.42 2014-09-08 15:45:30.000 251 33532.13 513.29 2274.92 30.42 2014-09-08 15:45:31.000 251 33532.13 513.28 2274.96 30.42 2014-09-08 15:45:32.000 251 33532.12 513.28 2274.87 30.42 2014-09-08 15:45:33.000 251 33532.20 513.27 2274.91 30.42 2014-09-08 15:45:34.000 251 33532.12 513.26 2274.89 30.42 2014-09-08 15:45:35.000 251 33532.17 513.23 2274.84 30.42 2014-09-08 15:45:36.000 251 33532.25 513.30 2274.92 30.42 2014-09-08 15:45:37.000 251 33532.15 513.26 2274.88 30.42 2014-09-08 15:45:38.000 251 33532.18 513.23 2274.82 30.42 2014-09-08 15:45:39.000 251 33532.23 513.26 2274.91 30.42 2014-09-08 15:45:40.000 251 33532.28 513.27 2274.94 30.42 2014-09-08 15:45:41.000 251 33532.28 513.23 2274.87 30.42 2014-09-08 15:45:42.000 251 33532.26 513.28 2274.91 30.42 2014-09-08 15:45:43.000 251 33532.36 513.23 2274.91 30.42 2014-09-08 15:45:44.000 251 33532.32 513.23 2274.93 30.42 2014-09-08 15:45:45.000 251 33532.33 513.23 2274.87 30.42 2014-09-08 15:45:46.000 251 33532.34 513.17 2274.88 30.42 2014-09-08 15:45:47.000 251 33532.36 513.24 2274.87 30.42 2014-09-08 15:45:48.000 251 33532.39 513.24 2274.90 30.42 2014-09-08 15:45:49.000 251 33532.57 513.21 2274.83 30.42 2014-09-08 15:45:50.000 251 33532.46 513.20 2274.79 30.42 2014-09-08 15:45:51.000 251 33532.56 513.21 2274.91 30.42 2014-09-08 15:45:52.000 251 33532.45 513.22 2274.83 30.42 2014-09-08 15:45:53.000 251 33532.41 513.23 2274.76 30.42 2014-09-08 15:45:54.000 251 33532.46 513.22 2274.75 30.42 2014-09-08 15:45:55.000 251 33532.40 513.24 2274.81 30.42 2014-09-08 15:45:56.000 251 33532.42 513.23 2274.85 30.42 2014-09-08 15:45:57.000 251 33532.40 513.18 2274.73 30.42 2014-09-08 15:45:58.000 251 33532.49 513.22 2274.76 30.42 2014-09-08 15:45:59.000 251 33532.51 513.23 2274.76 30.42 2014-09-08 15:46:00.000 251 33532.57 513.20 2274.76 30.42 2014-09-08 15:46:01.000 251 33532.52 513.24 2274.75 30.42 2014-09-08 15:46:02.000 251 33532.56 513.22 2274.66 30.42 2014-09-08 15:46:03.000 251 33532.52 513.24 2274.70 30.42 2014-09-08 15:46:04.000 251 33532.51 513.25 2274.68 30.42 2014-09-08 15:46:05.000 251 33532.46 513.22 2274.72 30.42 2014-09-08 15:46:06.000 251 33532.56 513.21 2274.73 30.42 2014-09-08 15:46:06.000 251 33532.47 513.22 2274.76 30.42 2014-09-08 15:46:08.000 251 33532.56 513.21 2274.81 30.42 2014-09-08 15:46:09.000 251 33532.48 513.20 2274.69 30.42 2014-09-08 15:46:10.000 251 33532.56 513.23 2274.68 30.42 2014-09-08 15:46:11.000 251 33532.46 513.24 2274.71 30.42 2014-09-08 15:46:12.000 251 33532.59 513.24 2274.64 30.42 2014-09-08 15:46:13.000 251 33532.57 513.20 2274.81 30.42 2014-09-08 15:46:14.000 251 33532.51 513.21 2274.75 30.42 2014-09-08 15:46:15.000 251 33532.62 513.21 2274.67 30.42 2014-09-08 15:46:16.000 251 33532.59 513.18 2274.78 30.42 2014-09-08 15:46:17.000 251 33532.56 513.27 2274.68 30.42 2014-09-08 15:46:18.000 251 33532.63 513.19 2274.76 30.42 2014-09-08 15:46:19.000 251 33532.59 513.22 2274.66 30.42 2014-09-08 15:46:19.000 251 33532.57 513.21 2274.71 30.42 2014-09-08 15:46:21.000 251 33532.57 513.26 2274.67 30.42 2014-09-08 15:46:22.000 251 33532.54 513.23 2274.68 30.42 2014-09-08 15:46:23.000 251 33532.56 513.21 2274.65 30.42 2014-09-08 15:46:24.000 251 33532.62 513.25 2274.68 30.42 2014-09-08 15:46:25.000 251 33532.51 513.23 2274.72 30.42 2014-09-08 15:46:26.000 251 33532.52 513.26 2274.69 30.42 2014-09-08 15:46:27.000 251 33532.49 513.25 2274.69 30.42 2014-09-08 15:46:28.000 251 33532.57 513.32 2274.67 30.42 2014-09-08 15:46:29.000 251 33532.54 513.31 2274.69 30.42 2014-09-08 15:46:30.000 251 33532.49 513.32 2274.80 30.42 2014-09-08 15:46:31.000 251 33532.56 513.34 2274.71 30.42 2014-09-08 15:46:32.000 251 33532.43 513.32 2274.70 30.42 2014-09-08 15:46:33.000 251 33532.51 513.34 2274.78 30.42 2014-09-08 15:46:34.000 251 33532.54 513.35 2274.69 30.42 2014-09-08 15:46:35.000 251 33532.50 513.34 2274.81 30.42 2014-09-08 15:46:36.000 251 33532.44 513.38 2274.73 30.42 2014-09-08 15:46:37.000 251 33532.51 513.38 2274.70 30.42 2014-09-08 15:46:38.000 251 33532.52 513.42 2274.76 30.42 2014-09-08 15:46:39.000 251 33532.50 513.37 2274.76 30.42 2014-09-08 15:46:40.000 251 33532.49 513.41 2274.77 30.42 2014-09-08 15:46:41.000 251 33532.53 513.41 2274.78 30.42 2014-09-08 15:46:42.000 251 33532.49 513.44 2274.77 30.42 2014-09-08 15:46:43.000 251 33532.54 513.38 2274.76 30.42 2014-09-08 15:46:44.000 251 33532.61 513.43 2274.72 30.42 2014-09-08 15:46:45.000 251 33532.52 513.37 2274.86 30.42 2014-09-08 15:46:46.000 251 33532.50 513.44 2274.82 30.42 2014-09-08 15:46:47.000 251 33532.55 513.41 2274.75 30.42 2014-09-08 15:46:48.000 251 33532.38 513.41 2274.71 30.42 2014-09-08 15:46:49.000 251 33532.51 513.43 2274.81 30.42 2014-09-08 15:46:50.000 251 33532.52 513.43 2274.75 30.42 2014-09-08 15:46:51.000 251 33532.49 513.40 2274.79 30.42 2014-09-08 15:46:52.000 251 33532.49 513.42 2274.76 30.42 2014-09-08 15:46:53.000 251 33532.49 513.47 2274.82 30.42 2014-09-08 15:46:54.000 251 33532.42 513.42 2274.79 30.42 2014-09-08 15:46:55.000 251 33532.51 513.42 2274.75 30.42 2014-09-08 15:46:56.000 251 33532.43 513.47 2274.74 30.42 2014-09-08 15:46:57.000 251 33532.41 513.45 2274.77 30.42 2014-09-08 15:46:58.000 251 33532.40 513.51 2274.78 30.42 2014-09-08 15:46:59.000 251 33532.35 513.46 2274.85 30.42 2014-09-08 15:47:00.000 251 33532.47 513.50 2274.84 30.42 2014-09-08 15:47:00.000 251 33532.35 513.50 2274.86 30.42 2014-09-08 15:47:02.000 251 33532.36 513.48 2274.86 30.42 2014-09-08 15:47:03.000 251 33532.33 513.51 2274.87 30.42 2014-09-08 15:47:04.000 251 33532.34 513.48 2274.88 30.42 2014-09-08 15:47:05.000 251 33532.36 513.52 2274.81 30.42 2014-09-08 15:47:06.000 251 33532.44 513.49 2274.92 30.42 2014-09-08 15:47:07.000 251 33532.29 513.53 2274.81 30.42 2014-09-08 15:47:08.000 251 33532.22 513.55 2274.86 30.42 2014-09-08 15:47:09.000 251 33532.36 513.54 2274.90 30.42 2014-09-08 15:47:10.000 251 33532.26 513.57 2274.94 30.42 2014-09-08 15:47:11.000 251 33532.30 513.57 2274.80 30.42 2014-09-08 15:47:12.000 251 33532.29 513.59 2274.90 30.42 2014-09-08 15:47:13.000 251 33532.37 513.58 2274.86 30.42 2014-09-08 15:47:13.000 251 33532.30 513.57 2274.86 30.42 2014-09-08 15:47:15.000 251 33532.32 513.60 2274.94 30.42 2014-09-08 15:47:16.000 251 33532.31 513.60 2274.87 30.42 2014-09-08 15:47:17.000 251 33532.36 513.61 2274.94 30.42 2014-09-08 15:47:18.000 251 33532.32 513.61 2274.96 30.42 2014-09-08 15:47:19.000 251 33532.18 513.60 2274.96 30.42 2014-09-08 15:47:20.000 251 33532.24 513.58 2274.94 30.42 2014-09-08 15:47:21.000 251 33532.29 513.64 2274.91 30.42 2014-09-08 15:47:22.000 251 33532.31 513.63 2274.90 30.42 2014-09-08 15:47:23.000 251 33532.17 513.64 2274.93 30.42 2014-09-08 15:47:24.000 251 33532.23 513.64 2274.93 30.42 2014-09-08 15:47:25.000 251 33532.34 513.63 2274.97 30.42 2014-09-08 15:47:26.000 251 33532.22 513.61 2274.97 30.42 2014-09-08 15:47:27.000 251 33532.21 513.62 2274.89 30.42 2014-09-08 15:47:28.000 251 33532.19 513.71 2275.00 30.42 2014-09-08 15:47:29.000 251 33532.23 513.70 2275.00 30.42 2014-09-08 15:47:30.000 251 33532.22 513.69 2274.96 30.42 2014-09-08 15:47:31.000 251 33532.24 513.70 2274.99 30.42 2014-09-08 15:47:32.000 251 33532.17 513.68 2274.97 30.42 2014-09-08 15:47:33.000 251 33532.18 513.71 2274.88 30.42 2014-09-08 15:47:34.000 251 33532.24 513.75 2275.01 30.42 2014-09-08 15:47:35.000 251 33532.04 513.72 2275.01 30.42 2014-09-08 15:47:36.000 251 33532.10 513.72 2274.94 30.42 2014-09-08 15:47:37.000 251 33532.13 513.78 2274.96 30.42 2014-09-08 15:47:38.000 251 33532.08 513.73 2275.02 30.42 2014-09-08 15:47:39.000 251 33532.19 513.76 2275.00 30.42 2014-09-08 15:47:40.000 251 33532.19 513.77 2275.06 30.42 2014-09-08 15:47:41.000 251 33532.05 513.78 2275.02 30.42 2014-09-08 15:47:42.000 251 33532.18 513.79 2275.04 30.42 2014-09-08 15:47:43.000 251 33532.21 513.80 2275.03 30.42 2014-09-08 15:47:44.000 251 33532.13 513.76 2275.04 30.42 2014-09-08 15:47:45.000 251 33532.13 513.83 2275.06 30.42 2014-09-08 15:47:46.000 251 33532.10 513.79 2275.09 30.42 2014-09-08 15:47:47.000 251 33532.19 513.81 2275.07 30.42 2014-09-08 15:47:48.000 251 33532.10 513.85 2275.05 30.42 2014-09-08 15:47:49.000 251 33532.10 513.86 2275.21 30.42 2014-09-08 15:47:50.000 251 33532.00 513.83 2275.12 30.42 2014-09-08 15:47:51.000 251 33532.06 513.81 2275.00 30.42 2014-09-08 15:47:52.000 251 33532.01 513.85 2275.06 30.42 2014-09-08 15:47:53.000 251 33532.04 513.84 2275.06 30.42 2014-09-08 15:47:54.000 251 33532.09 513.84 2275.05 30.42 2014-09-08 15:47:54.000 251 33532.16 513.81 2275.16 30.42 2014-09-08 15:47:56.000 251 33532.08 513.80 2275.19 30.42 2014-09-08 15:47:57.000 251 33531.92 513.85 2274.99 30.42 2014-09-08 15:47:58.000 251 33532.03 513.81 2275.10 30.42 2014-09-08 15:47:59.000 251 33532.08 513.85 2275.01 30.42 2014-09-08 15:48:00.000 251 33532.04 513.84 2275.16 30.42 2014-09-08 15:48:01.000 251 33531.98 513.81 2275.03 30.42 2014-09-08 15:48:02.000 251 33532.06 513.79 2275.13 30.42 2014-09-08 15:48:03.000 251 33532.07 513.81 2275.01 30.42 2014-09-08 15:48:04.000 251 33532.00 513.83 2275.05 30.42 2014-09-08 15:48:05.000 251 33531.95 513.83 2275.12 30.42 2014-09-08 15:48:06.000 251 33532.01 513.82 2275.11 30.42 2014-09-08 15:48:07.000 251 33532.00 513.84 2275.10 30.42 2014-09-08 15:48:07.000 251 33531.97 513.88 2275.12 30.42 2014-09-08 15:48:09.000 251 33531.88 513.89 2275.11 30.42 2014-09-08 15:48:10.000 251 33531.90 513.91 2275.09 30.42 2014-09-08 15:48:11.000 251 33531.83 513.90 2275.20 30.43 2014-09-08 15:48:12.000 251 33532.01 513.92 2275.11 30.42 2014-09-08 15:48:13.000 251 33531.94 513.93 2275.11 30.42 2014-09-08 15:48:14.000 251 33531.75 513.92 2275.10 30.42 2014-09-08 15:48:15.000 251 33531.87 513.94 2275.13 30.42 2014-09-08 15:48:16.000 251 33531.90 514.00 2275.18 30.42 2014-09-08 15:48:17.000 251 33531.82 513.99 2275.14 30.42 2014-09-08 15:48:18.000 251 33531.84 513.95 2275.11 30.42 2014-09-08 15:48:19.000 251 33531.93 513.96 2275.14 30.43 2014-09-08 15:48:20.000 251 33531.86 514.00 2275.18 30.42 2014-09-08 15:48:21.000 251 33531.87 514.02 2275.15 30.42 2014-09-08 15:48:22.000 251 33531.89 514.04 2275.21 30.42 2014-09-08 15:48:23.000 251 33531.94 514.01 2275.14 30.43 2014-09-08 15:48:24.000 251 33531.84 513.99 2275.25 30.43 2014-09-08 15:48:25.000 251 33531.72 514.07 2275.14 30.43 2014-09-08 15:48:26.000 251 33531.81 514.05 2275.15 30.42 2014-09-08 15:48:27.000 251 33531.92 514.11 2275.34 30.43 2014-09-08 15:48:28.000 251 33531.90 514.03 2275.25 30.43 2014-09-08 15:48:29.000 251 33531.81 514.04 2275.20 30.42 2014-09-08 15:48:30.000 251 33531.99 514.03 2275.20 30.43 2014-09-08 15:48:31.000 251 33531.85 514.04 2275.18 30.42 2014-09-08 15:48:32.000 251 33531.85 514.05 2275.21 30.42 2014-09-08 15:48:33.000 251 33531.85 514.04 2275.17 30.42 2014-09-08 15:48:34.000 251 33531.90 514.01 2275.30 30.42 2014-09-08 15:48:35.000 251 33531.91 514.04 2275.31 30.42 2014-09-08 15:48:36.000 251 33531.81 513.98 2275.29 30.42 2014-09-08 15:48:37.000 251 33531.87 513.93 2275.22 30.43 2014-09-08 15:48:38.000 251 33531.85 513.96 2275.18 30.43 2014-09-08 15:48:39.000 251 33531.98 513.96 2275.32 30.42 2014-09-08 15:48:40.000 251 33531.94 513.93 2275.24 30.43 2014-09-08 15:48:41.000 251 33531.91 513.98 2275.25 30.43 2014-09-08 15:48:42.000 251 33531.92 513.95 2275.24 30.42 2014-09-08 15:48:43.000 251 33531.98 513.97 2275.22 30.43 2014-09-08 15:48:44.000 251 33531.90 513.98 2275.22 30.43 2014-09-08 15:48:45.000 251 33531.94 513.97 2275.30 30.43 2014-09-08 15:48:46.000 251 33531.90 513.99 2275.24 30.42 2014-09-08 15:48:47.000 251 33531.84 513.94 2275.19 30.42 2014-09-08 15:48:48.000 251 33531.93 513.99 2275.21 30.42 2014-09-08 15:48:48.000 251 33531.78 513.98 2275.27 30.42 2014-09-08 15:48:50.000 251 33531.86 513.99 2275.21 30.42 2014-09-08 15:48:51.000 251 33531.88 514.00 2275.20 30.42 2014-09-08 15:48:52.000 251 33531.90 514.00 2275.20 30.42 2014-09-08 15:48:53.000 251 33531.89 513.98 2275.25 30.42 2014-09-08 15:48:54.000 251 33531.85 514.01 2275.22 30.43 2014-09-08 15:48:55.000 251 33531.88 513.99 2275.16 30.43 2014-09-08 15:48:56.000 251 33531.89 514.00 2275.20 30.43 2014-09-08 15:48:57.000 251 33531.84 513.95 2275.21 30.43 2014-09-08 15:48:58.000 251 33531.78 513.97 2275.14 30.43 2014-09-08 15:48:59.000 251 33531.82 513.98 2275.26 30.43 2014-09-08 15:49:00.000 251 33531.90 514.00 2275.15 30.42 2014-09-08 15:49:01.000 251 33531.88 513.99 2275.21 30.43 2014-09-08 15:49:01.000 251 33531.80 513.97 2275.19 30.43 2014-09-08 15:49:03.000 251 33531.80 514.00 2275.15 30.42 2014-09-08 15:49:04.000 251 33531.87 514.00 2275.13 30.43 2014-09-08 15:49:05.000 251 33531.86 514.02 2275.17 30.43 2014-09-08 15:49:06.000 251 33531.82 513.99 2275.16 30.42 2014-09-08 15:49:07.000 251 33531.85 514.00 2275.18 30.43 2014-09-08 15:49:08.000 251 33531.87 514.01 2275.17 30.42 2014-09-08 15:49:09.000 251 33531.84 514.01 2275.22 30.42 2014-09-08 15:49:10.000 251 33531.83 513.98 2275.24 30.43 2014-09-08 15:49:11.000 251 33531.88 514.03 2275.22 30.42 2014-09-08 15:49:12.000 251 33531.83 514.02 2275.17 30.42 2014-09-08 15:49:13.000 251 33531.85 514.04 2275.18 30.42 2014-09-08 15:49:14.000 251 33531.87 514.07 2275.25 30.43 2014-09-08 15:49:15.000 251 33531.83 514.07 2275.24 30.42 2014-09-08 15:49:16.000 251 33531.87 514.09 2275.15 30.43 2014-09-08 15:49:17.000 251 33531.87 514.12 2275.15 30.43 2014-09-08 15:49:18.000 251 33531.97 514.10 2275.12 30.43 2014-09-08 15:49:19.000 251 33531.85 514.14 2275.15 30.43 2014-09-08 15:49:20.000 251 33531.87 514.12 2275.11 30.43 2014-09-08 15:49:21.000 251 33531.80 514.13 2275.10 30.43 2014-09-08 15:49:22.000 251 33531.85 514.10 2275.25 30.43 2014-09-08 15:49:23.000 251 33531.78 514.14 2275.16 30.42 2014-09-08 15:49:24.000 251 33531.76 514.11 2275.11 30.43 2014-09-08 15:49:25.000 251 33531.78 514.11 2275.18 30.43 2014-09-08 15:49:26.000 251 33531.81 514.17 2275.13 30.42 2014-09-08 15:49:27.000 251 33531.75 514.16 2275.19 30.42 2014-09-08 15:49:28.000 251 33531.88 514.11 2275.18 30.43 2014-09-08 15:49:29.000 251 33531.87 514.16 2275.11 30.42 2014-09-08 15:49:30.000 251 33531.84 514.15 2275.13 30.43 2014-09-08 15:49:31.000 251 33531.80 514.19 2275.14 30.42 2014-09-08 15:49:32.000 251 33531.85 514.16 2275.14 30.43 2014-09-08 15:49:33.000 251 33531.80 514.14 2275.16 30.43 2014-09-08 15:49:34.000 251 33531.81 514.22 2275.13 30.43 2014-09-08 15:49:35.000 251 33531.83 514.19 2275.17 30.43 2014-09-08 15:49:36.000 251 33531.87 514.24 2275.18 30.43 2014-09-08 15:49:37.000 251 33531.76 514.20 2275.20 30.43 2014-09-08 15:49:38.000 251 33531.93 514.22 2275.12 30.43 2014-09-08 15:49:39.000 251 33531.78 514.20 2275.23 30.43 2014-09-08 15:49:40.000 251 33531.88 514.19 2275.24 30.43 2014-09-08 15:49:41.000 251 33531.85 514.23 2275.24 30.43 2014-09-08 15:49:42.000 251 33531.77 514.22 2275.17 30.43 2014-09-08 15:49:42.000 251 33531.83 514.19 2275.11 30.43 2014-09-08 15:49:44.000 251 33531.74 514.20 2275.17 30.43 2014-09-08 15:49:45.000 251 33531.88 514.18 2275.23 30.43 2014-09-08 15:49:46.000 251 33531.83 514.22 2275.30 30.43 2014-09-08 15:49:47.000 251 33531.78 514.19 2275.17 30.43 2014-09-08 15:49:48.000 251 33531.90 514.21 2275.24 30.43 2014-09-08 15:49:49.000 251 33531.81 514.25 2275.19 30.43 2014-09-08 15:49:50.000 251 33531.90 514.24 2275.14 30.43 2014-09-08 15:49:51.000 251 33531.88 514.21 2275.21 30.43 2014-09-08 15:49:52.000 251 33531.86 514.21 2275.11 30.43 2014-09-08 15:49:53.000 251 33531.86 514.24 2275.18 30.43 2014-09-08 15:49:54.000 251 33531.84 514.24 2275.20 30.43 2014-09-08 15:49:55.000 251 33531.93 514.27 2275.18 30.43 2014-09-08 15:49:55.000 251 33531.90 514.24 2275.21 30.43 2014-09-08 15:49:57.000 251 33531.82 514.27 2275.21 30.43 2014-09-08 15:49:58.000 251 33531.97 514.24 2275.19 30.43 2014-09-08 15:49:59.000 251 33531.84 514.25 2275.19 30.43 2014-09-08 15:50:00.000 251 33531.80 514.24 2275.14 30.43 2014-09-08 15:50:01.000 251 33531.89 514.18 2275.16 30.43 2014-09-08 15:50:02.000 251 33531.87 514.24 2275.21 30.43 2014-09-08 15:50:03.000 251 33531.91 514.24 2275.21 30.43 2014-09-08 15:50:04.000 251 33531.91 514.24 2275.19 30.43 2014-09-08 15:50:05.000 251 33531.91 514.24 2275.17 30.43 2014-09-08 15:50:06.000 251 33531.95 514.25 2275.14 30.43 2014-09-08 15:50:07.000 251 33531.83 514.26 2275.22 30.43 2014-09-08 15:50:08.000 251 33531.84 514.26 2275.15 30.43 2014-09-08 15:50:09.000 251 33531.85 514.27 2275.14 30.43 2014-09-08 15:50:10.000 251 33531.80 514.26 2275.24 30.43 2014-09-08 15:50:11.000 251 33531.84 514.29 2275.24 30.43 2014-09-08 15:50:12.000 251 33531.75 514.24 2275.10 30.43 2014-09-08 15:50:13.000 251 33531.74 514.30 2275.05 30.43 2014-09-08 15:50:14.000 251 33531.85 514.29 2275.12 30.43 2014-09-08 15:50:15.000 251 33531.87 514.28 2275.11 30.43 2014-09-08 15:50:16.000 251 33531.87 514.33 2275.15 30.43 2014-09-08 15:50:17.000 251 33531.71 514.32 2275.10 30.43 2014-09-08 15:50:18.000 251 33531.75 514.33 2275.12 30.43 2014-09-08 15:50:19.000 251 33531.79 514.35 2275.16 30.43 2014-09-08 15:50:20.000 251 33531.88 514.37 2275.18 30.43 2014-09-08 15:50:21.000 251 33531.79 514.35 2275.20 30.43 2014-09-08 15:50:22.000 251 33531.77 514.30 2275.10 30.43 2014-09-08 15:50:23.000 251 33531.79 514.35 2275.19 30.43 2014-09-08 15:50:24.000 251 33531.75 514.36 2275.12 30.43 2014-09-08 15:50:25.000 251 33531.76 514.38 2275.12 30.43 2014-09-08 15:50:26.000 251 33531.64 514.37 2275.15 30.43 2014-09-08 15:50:27.000 251 33531.69 514.35 2275.11 30.43 2014-09-08 15:50:28.000 251 33531.65 514.40 2275.15 30.43 2014-09-08 15:50:29.000 251 33531.70 514.40 2275.04 30.43 2014-09-08 15:50:30.000 251 33531.66 514.43 2275.15 30.43 2014-09-08 15:50:31.000 251 33531.59 514.40 2275.20 30.43 2014-09-08 15:50:32.000 251 33531.66 514.47 2275.22 30.43 2014-09-08 15:50:33.000 251 33531.66 514.45 2275.20 30.43 2014-09-08 15:50:34.000 251 33531.67 514.46 2275.23 30.43 2014-09-08 15:50:35.000 251 33531.69 514.48 2275.18 30.43 2014-09-08 15:50:36.000 251 33531.63 514.49 2275.21 30.43 2014-09-08 15:50:36.000 251 33531.57 514.51 2275.19 30.43 2014-09-08 15:50:38.000 251 33531.71 514.51 2275.19 30.43 2014-09-08 15:50:39.000 251 33531.63 514.52 2275.14 30.43 2014-09-08 15:50:40.000 251 33531.63 514.52 2275.25 30.43 2014-09-08 15:50:41.000 251 33531.62 514.53 2275.25 30.43 2014-09-08 15:50:42.000 251 33531.57 514.50 2275.21 30.43 2014-09-08 15:50:43.000 251 33531.61 514.55 2275.29 30.43 2014-09-08 15:50:44.000 251 33531.60 514.54 2275.19 30.43 2014-09-08 15:50:45.000 251 33531.64 514.56 2275.24 30.43 2014-09-08 15:50:46.000 251 33531.62 514.58 2275.19 30.43 2014-09-08 15:50:47.000 251 33531.59 514.55 2275.33 30.43 2014-09-08 15:50:48.000 251 33531.57 514.59 2275.24 30.43 2014-09-08 15:50:49.000 251 33531.60 514.59 2275.28 30.43 2014-09-08 15:50:49.000 251 33531.51 514.56 2275.27 30.43 2014-09-08 15:50:51.000 251 33531.57 514.56 2275.19 30.43 2014-09-08 15:50:52.000 251 33531.50 514.63 2275.30 30.43 2014-09-08 15:50:53.000 251 33531.58 514.59 2275.22 30.43 2014-09-08 15:50:54.000 251 33531.61 514.60 2275.25 30.43 2014-09-08 15:50:55.000 251 33531.55 514.61 2275.30 30.43 2014-09-08 15:50:56.000 251 33531.54 514.65 2275.30 30.43 2014-09-08 15:50:57.000 251 33531.49 514.65 2275.31 30.43 2014-09-08 15:50:58.000 251 33531.53 514.66 2275.32 30.43 2014-09-08 15:50:59.000 251 33531.61 514.68 2275.27 30.43 2014-09-08 15:51:00.000 251 33531.46 514.66 2275.27 30.43 2014-09-08 15:51:01.000 251 33531.53 514.67 2275.32 30.43 2014-09-08 15:51:02.000 251 33531.50 514.66 2275.32 30.43 2014-09-08 15:51:03.000 251 33531.47 514.65 2275.28 30.43 2014-09-08 15:51:04.000 251 33531.48 514.63 2275.36 30.43 2014-09-08 15:51:05.000 251 33531.52 514.66 2275.34 30.43 2014-09-08 15:51:06.000 251 33531.66 514.67 2275.36 30.43 2014-09-08 15:51:07.000 251 33531.43 514.68 2275.31 30.43 2014-09-08 15:51:08.000 251 33531.55 514.65 2275.30 30.43 2014-09-08 15:51:09.000 251 33531.54 514.63 2275.34 30.43 2014-09-08 15:51:10.000 251 33531.48 514.64 2275.24 30.43 2014-09-08 15:51:11.000 251 33531.52 514.67 2275.31 30.43 2014-09-08 15:51:12.000 251 33531.51 514.63 2275.32 30.43 2014-09-08 15:51:13.000 251 33531.47 514.64 2275.22 30.43 2014-09-08 15:51:14.000 251 33531.48 514.65 2275.27 30.43 2014-09-08 15:51:15.000 251 33531.56 514.64 2275.25 30.43 2014-09-08 15:51:16.000 251 33531.54 514.64 2275.31 30.43 2014-09-08 15:51:17.000 251 33531.39 514.62 2275.39 30.43 2014-09-08 15:51:18.000 251 33531.46 514.67 2275.25 30.43 2014-09-08 15:51:19.000 251 33531.44 514.70 2275.24 30.43 2014-09-08 15:51:20.000 251 33531.43 514.69 2275.32 30.43 2014-09-08 15:51:21.000 251 33531.43 514.66 2275.31 30.43 2014-09-08 15:51:22.000 251 33531.36 514.71 2275.36 30.43 2014-09-08 15:51:23.000 251 33531.36 514.74 2275.26 30.43 2014-09-08 15:51:24.000 251 33531.35 514.70 2275.34 30.43 2014-09-08 15:51:25.000 251 33531.31 514.72 2275.26 30.43 2014-09-08 15:51:26.000 251 33531.32 514.75 2275.28 30.43 2014-09-08 15:51:27.000 251 33531.38 514.77 2275.31 30.43 2014-09-08 15:51:28.000 251 33531.32 514.78 2275.30 30.43 2014-09-08 15:51:29.000 251 33531.41 514.83 2275.31 30.43 2014-09-08 15:51:30.000 251 33531.29 514.82 2275.39 30.43 2014-09-08 15:51:30.000 251 33531.24 514.81 2275.37 30.43 2014-09-08 15:51:32.000 251 33531.33 514.81 2275.34 30.43 2014-09-08 15:51:33.000 251 33531.29 514.80 2275.39 30.43 2014-09-08 15:51:34.000 251 33531.28 514.88 2275.36 30.43 2014-09-08 15:51:35.000 251 33531.26 514.86 2275.27 30.43 2014-09-08 15:51:36.000 251 33531.20 514.87 2275.32 30.43 2014-09-08 15:51:37.000 251 33531.26 514.87 2275.41 30.43 2014-09-08 15:51:38.000 251 33531.25 514.90 2275.39 30.43 2014-09-08 15:51:39.000 251 33531.14 514.90 2275.40 30.43 2014-09-08 15:51:40.000 251 33531.20 514.93 2275.40 30.43 2014-09-08 15:51:41.000 251 33531.26 514.91 2275.34 30.43 2014-09-08 15:51:42.000 251 33531.25 514.97 2275.40 30.43 2014-09-08 15:51:43.000 251 33531.09 514.95 2275.39 30.43 2014-09-08 15:51:43.000 251 33531.26 514.97 2275.42 30.43 2014-09-08 15:51:45.000 251 33531.14 514.99 2275.46 30.43 2014-09-08 15:51:46.000 251 33531.24 515.01 2275.41 30.43 2014-09-08 15:51:47.000 251 33531.18 514.97 2275.40 30.43 2014-09-08 15:51:48.000 251 33531.15 514.97 2275.40 30.43 2014-09-08 15:51:49.000 251 33531.14 515.02 2275.49 30.43 2014-09-08 15:51:50.000 251 33531.13 515.02 2275.40 30.43 2014-09-08 15:51:51.000 251 33531.09 515.03 2275.39 30.43 2014-09-08 15:51:52.000 251 33531.05 515.02 2275.45 30.43 2014-09-08 15:51:53.000 251 33531.08 515.04 2275.46 30.43 2014-09-08 15:51:54.000 251 33531.08 515.07 2275.47 30.43 2014-09-08 15:51:55.000 251 33531.10 515.04 2275.47 30.43 2014-09-08 15:51:56.000 251 33530.94 515.05 2275.43 30.43 2014-09-08 15:51:57.000 251 33530.99 515.06 2275.42 30.43 2014-09-08 15:51:58.000 251 33531.03 515.09 2275.55 30.43 2014-09-08 15:51:59.000 251 33531.07 515.12 2275.53 30.43 2014-09-08 15:52:00.000 251 33531.05 515.13 2275.52 30.43 2014-09-08 15:52:01.000 251 33531.02 515.09 2275.55 30.43 2014-09-08 15:52:02.000 251 33531.06 515.12 2275.51 30.43 2014-09-08 15:52:03.000 251 33530.96 515.13 2275.53 30.43 2014-09-08 15:52:04.000 251 33531.04 515.11 2275.45 30.43 2014-09-08 15:52:05.000 251 33531.06 515.12 2275.54 30.43 2014-09-08 15:52:06.000 251 33531.00 515.14 2275.55 30.43 2014-09-08 15:52:07.000 251 33531.01 515.13 2275.52 30.43 2014-09-08 15:52:08.000 251 33531.07 515.16 2275.59 30.43 2014-09-08 15:52:09.000 251 33530.98 515.18 2275.52 30.43 2014-09-08 15:52:10.000 251 33531.04 515.12 2275.52 30.43 2014-09-08 15:52:11.000 251 33530.99 515.14 2275.52 30.43 2014-09-08 15:52:12.000 251 33531.02 515.12 2275.57 30.43 2014-09-08 15:52:13.000 251 33531.10 515.16 2275.60 30.43 2014-09-08 15:52:14.000 251 33530.99 515.14 2275.54 30.43 2014-09-08 15:52:15.000 251 33530.98 515.13 2275.58 30.43 2014-09-08 15:52:16.000 251 33530.99 515.16 2275.59 30.43 2014-09-08 15:52:17.000 251 33530.95 515.10 2275.54 30.43 2014-09-08 15:52:18.000 251 33530.94 515.13 2275.55 30.43 2014-09-08 15:52:19.000 251 33531.08 515.11 2275.56 30.43 2014-09-08 15:52:20.000 251 33531.00 515.11 2275.65 30.43 2014-09-08 15:52:21.000 251 33530.95 515.12 2275.54 30.43 2014-09-08 15:52:22.000 251 33531.01 515.14 2275.61 30.43 2014-09-08 15:52:23.000 251 33530.98 515.18 2275.65 30.43 2014-09-08 15:52:24.000 251 33530.97 515.16 2275.59 30.43 2014-09-08 15:52:24.000 251 33530.92 515.13 2275.61 30.43 2014-09-08 15:52:26.000 251 33530.89 515.14 2275.53 30.43 2014-09-08 15:52:27.000 251 33530.85 515.14 2275.53 30.43 2014-09-08 15:52:28.000 251 33530.84 515.17 2275.60 30.43 2014-09-08 15:52:29.000 251 33530.91 515.23 2275.68 30.43 2014-09-08 15:52:30.000 251 33530.94 515.15 2275.62 30.43 2014-09-08 15:52:31.000 251 33530.83 515.24 2275.56 30.43 2014-09-08 15:52:32.000 251 33530.93 515.16 2275.59 30.43 2014-09-08 15:52:33.000 251 33530.95 515.16 2275.56 30.43 2014-09-08 15:52:34.000 251 33530.90 515.20 2275.58 30.43 2014-09-08 15:52:35.000 251 33530.88 515.26 2275.63 30.43 2014-09-08 15:52:36.000 251 33530.98 515.22 2275.64 30.43 2014-09-08 15:52:37.000 251 33530.89 515.26 2275.71 30.43 2014-09-08 15:52:37.000 251 33530.89 515.22 2275.66 30.43 2014-09-08 15:52:39.000 251 33530.82 515.24 2275.68 30.43 2014-09-08 15:52:40.000 251 33530.89 515.28 2275.59 30.43 2014-09-08 15:52:41.000 251 33530.82 515.29 2275.59 30.43 2014-09-08 15:52:42.000 251 33530.89 515.25 2275.56 30.43 2014-09-08 15:52:43.000 251 33530.84 515.27 2275.53 30.43 2014-09-08 15:52:44.000 251 33530.87 515.31 2275.52 30.43 2014-09-08 15:52:45.000 251 33530.91 515.30 2275.54 30.43 2014-09-08 15:52:46.000 251 33530.91 515.31 2275.61 30.43 2014-09-08 15:52:47.000 251 33531.00 515.33 2275.66 30.43 2014-09-08 15:52:48.000 251 33530.90 515.34 2275.56 30.43 2014-09-08 15:52:49.000 251 33530.97 515.37 2275.61 30.43 2014-09-08 15:52:50.000 251 33530.88 515.32 2275.75 30.43 2014-09-08 15:52:51.000 251 33530.94 515.35 2275.62 30.43 2014-09-08 15:52:52.000 251 33530.92 515.35 2275.60 30.43 2014-09-08 15:52:53.000 251 33530.98 515.38 2275.59 30.43 2014-09-08 15:52:54.000 251 33530.97 515.39 2275.59 30.43 2014-09-08 15:52:55.000 251 33530.97 515.38 2275.51 30.43 2014-09-08 15:52:56.000 251 33530.92 515.35 2275.52 30.43 2014-09-08 15:52:57.000 251 33530.98 515.36 2275.59 30.43 2014-09-08 15:52:58.000 251 33531.01 515.37 2275.59 30.43 2014-09-08 15:52:59.000 251 33531.14 515.34 2275.64 30.43 2014-09-08 15:53:00.000 251 33531.06 515.36 2275.64 30.43 2014-09-08 15:53:01.000 251 33531.04 515.37 2275.66 30.43 2014-09-08 15:53:02.000 251 33531.01 515.34 2275.62 30.43 2014-09-08 15:53:03.000 251 33531.01 515.34 2275.64 30.43 2014-09-08 15:53:04.000 251 33531.16 515.37 2275.62 30.43 2014-09-08 15:53:05.000 251 33531.12 515.38 2275.62 30.43 2014-09-08 15:53:06.000 251 33531.02 515.33 2275.59 30.43 2014-09-08 15:53:07.000 251 33531.14 515.37 2275.63 30.43 2014-09-08 15:53:08.000 251 33531.04 515.38 2275.69 30.43 2014-09-08 15:53:09.000 251 33531.00 515.40 2275.68 30.43 2014-09-08 15:53:10.000 251 33531.19 515.39 2275.58 30.43 2014-09-08 15:53:11.000 251 33531.16 515.36 2275.58 30.43 2014-09-08 15:53:12.000 251 33531.11 515.34 2275.57 30.43 2014-09-08 15:53:13.000 251 33531.12 515.37 2275.49 30.43 2014-09-08 15:53:14.000 251 33531.17 515.35 2275.58 30.43 2014-09-08 15:53:15.000 251 33531.19 515.36 2275.50 30.43 2014-09-08 15:53:16.000 251 33531.19 515.36 2275.58 30.43 2014-09-08 15:53:17.000 251 33531.26 515.33 2275.49 30.43 2014-09-08 15:53:18.000 251 33531.16 515.31 2275.50 30.43 2014-09-08 15:53:18.000 251 33531.16 515.33 2275.47 30.43 2014-09-08 15:53:20.000 251 33531.13 515.33 2275.47 30.43 2014-09-08 15:53:21.000 251 33531.20 515.36 2275.47 30.43 2014-09-08 15:53:22.000 251 33531.17 515.33 2275.48 30.43 2014-09-08 15:53:23.000 251 33531.26 515.32 2275.52 30.43 2014-09-08 15:53:24.000 251 33531.16 515.34 2275.44 30.43 2014-09-08 15:53:25.000 251 33531.27 515.39 2275.54 30.43 2014-09-08 15:53:26.000 251 33531.31 515.37 2275.49 30.43 2014-09-08 15:53:27.000 251 33531.23 515.36 2275.45 30.43 2014-09-08 15:53:28.000 251 33531.23 515.41 2275.42 30.43 2014-09-08 15:53:29.000 251 33531.11 515.38 2275.43 30.43 2014-09-08 15:53:30.000 251 33531.25 515.38 2275.36 30.43 2014-09-08 15:53:31.000 251 33531.24 515.41 2275.49 30.43 2014-09-08 15:53:31.000 251 33531.16 515.43 2275.43 30.43 2014-09-08 15:53:33.000 251 33531.11 515.41 2275.45 30.43 2014-09-08 15:53:34.000 251 33531.21 515.44 2275.41 30.43 2014-09-08 15:53:35.000 251 33531.22 515.49 2275.39 30.43 2014-09-08 15:53:36.000 251 33531.14 515.44 2275.42 30.43 2014-09-08 15:53:37.000 251 33531.13 515.48 2275.43 30.43 2014-09-08 15:53:38.000 251 33531.10 515.51 2275.47 30.43 2014-09-08 15:53:39.000 251 33531.13 515.50 2275.42 30.43 2014-09-08 15:53:40.000 251 33531.06 515.52 2275.42 30.43 2014-09-08 15:53:41.000 251 33531.15 515.55 2275.49 30.43 2014-09-08 15:53:42.000 251 33530.99 515.53 2275.49 30.43 2014-09-08 15:53:43.000 251 33531.05 515.58 2275.52 30.43 2014-09-08 15:53:44.000 251 33531.18 515.60 2275.45 30.43 2014-09-08 15:53:45.000 251 33531.03 515.62 2275.43 30.43 2014-09-08 15:53:46.000 251 33531.14 515.63 2275.48 30.43 2014-09-08 15:53:47.000 251 33531.08 515.63 2275.40 30.43 2014-09-08 15:53:48.000 251 33531.16 515.67 2275.41 30.43 2014-09-08 15:53:49.000 251 33531.08 515.63 2275.46 30.43 2014-09-08 15:53:50.000 251 33531.03 515.61 2275.36 30.43 2014-09-08 15:53:51.000 251 33531.13 515.66 2275.40 30.43 2014-09-08 15:53:52.000 251 33531.11 515.68 2275.48 30.43 2014-09-08 15:53:53.000 251 33531.07 515.68 2275.43 30.43 2014-09-08 15:53:54.000 251 33531.09 515.70 2275.46 30.43 2014-09-08 15:53:55.000 251 33531.02 515.66 2275.48 30.43 2014-09-08 15:53:56.000 251 33531.03 515.66 2275.51 30.43 2014-09-08 15:53:57.000 251 33530.99 515.68 2275.58 30.43 2014-09-08 15:53:58.000 251 33531.02 515.71 2275.50 30.43 2014-09-08 15:53:59.000 251 33530.92 515.70 2275.47 30.43 2014-09-08 15:54:00.000 251 33531.06 515.70 2275.48 30.43 2014-09-08 15:54:01.000 251 33530.88 515.78 2275.55 30.43 2014-09-08 15:54:02.000 251 33530.94 515.71 2275.56 30.43 2014-09-08 15:54:03.000 251 33530.93 515.68 2275.52 30.43 2014-09-08 15:54:04.000 251 33530.91 515.73 2275.57 30.43 2014-09-08 15:54:05.000 251 33530.89 515.74 2275.59 30.43 2014-09-08 15:54:06.000 251 33530.96 515.73 2275.49 30.43 2014-09-08 15:54:07.000 251 33530.83 515.73 2275.56 30.43 2014-09-08 15:54:08.000 251 33530.92 515.72 2275.48 30.43 2014-09-08 15:54:09.000 251 33530.82 515.77 2275.50 30.43 2014-09-08 15:54:10.000 251 33530.82 515.75 2275.49 30.43 2014-09-08 15:54:11.000 251 33530.89 515.80 2275.56 30.43 2014-09-08 15:54:12.000 251 33530.86 515.81 2275.58 30.43 2014-09-08 15:54:12.000 251 33530.80 515.80 2275.56 30.43 2014-09-08 15:54:14.000 251 33530.73 515.78 2275.55 30.43 2014-09-08 15:54:15.000 251 33530.79 515.80 2275.53 30.43 2014-09-08 15:54:16.000 251 33530.69 515.77 2275.41 30.43 2014-09-08 15:54:17.000 251 33530.75 515.87 2275.52 30.43 2014-09-08 15:54:18.000 251 33530.76 515.79 2275.59 30.43 2014-09-08 15:54:19.000 251 33530.72 515.87 2275.57 30.43 2014-09-08 15:54:20.000 251 33530.85 515.84 2275.58 30.43 2014-09-08 15:54:21.000 251 33530.76 515.84 2275.58 30.43 2014-09-08 15:54:22.000 251 33530.71 515.84 2275.55 30.43 2014-09-08 15:54:23.000 251 33530.73 515.84 2275.66 30.43 2014-09-08 15:54:24.000 251 33530.82 515.83 2275.52 30.43 2014-09-08 15:54:25.000 251 33530.81 515.82 2275.60 30.43 2014-09-08 15:54:25.000 251 33530.78 515.84 2275.53 30.43 2014-09-08 15:54:27.000 251 33530.81 515.86 2275.46 30.43 2014-09-08 15:54:28.000 251 33530.82 515.89 2275.59 30.43 2014-09-08 15:54:29.000 251 33530.78 515.83 2275.60 30.43 2014-09-08 15:54:30.000 251 33530.66 515.89 2275.66 30.43 2014-09-08 15:54:31.000 251 33530.78 515.86 2275.68 30.43 2014-09-08 15:54:32.000 251 33530.74 515.87 2275.58 30.43 2014-09-08 15:54:33.000 251 33530.67 515.89 2275.61 30.43 2014-09-08 15:54:34.000 251 33530.76 515.92 2275.66 30.43 2014-09-08 15:54:35.000 251 33530.62 515.90 2275.60 30.43 2014-09-08 15:54:36.000 251 33530.71 515.89 2275.65 30.43 2014-09-08 15:54:37.000 251 33530.72 515.89 2275.65 30.43 2014-09-08 15:54:38.000 251 33530.72 515.96 2275.68 30.43 2014-09-08 15:54:39.000 251 33530.61 515.94 2275.71 30.43 2014-09-08 15:54:40.000 251 33530.72 515.94 2275.68 30.43 2014-09-08 15:54:41.000 251 33530.67 515.98 2275.61 30.43 2014-09-08 15:54:42.000 251 33530.68 515.97 2275.71 30.43 2014-09-08 15:54:43.000 251 33530.63 516.00 2275.68 30.43 2014-09-08 15:54:44.000 251 33530.56 516.02 2275.74 30.43 2014-09-08 15:54:45.000 251 33530.58 516.02 2275.68 30.43 2014-09-08 15:54:46.000 251 33530.59 516.05 2275.71 30.43 2014-09-08 15:54:47.000 251 33530.59 516.03 2275.65 30.43 2014-09-08 15:54:48.000 251 33530.60 516.05 2275.74 30.43 2014-09-08 15:54:49.000 251 33530.58 516.04 2275.71 30.43 2014-09-08 15:54:50.000 251 33530.63 516.06 2275.68 30.43 2014-09-08 15:54:51.000 251 33530.67 516.05 2275.65 30.43 2014-09-08 15:54:52.000 251 33530.64 516.06 2275.64 30.43 2014-09-08 15:54:53.000 251 33530.58 516.01 2275.70 30.43 2014-09-08 15:54:54.000 251 33530.72 516.03 2275.70 30.43 2014-09-08 15:54:55.000 251 33530.51 516.01 2275.69 30.43 2014-09-08 15:54:56.000 251 33530.67 516.09 2275.65 30.43 2014-09-08 15:54:57.000 251 33530.63 516.08 2275.70 30.43 2014-09-08 15:54:58.000 251 33530.60 516.08 2275.66 30.43 2014-09-08 15:54:59.000 251 33530.67 516.10 2275.73 30.43 2014-09-08 15:55:00.000 251 33530.67 516.09 2275.72 30.43 2014-09-08 15:55:01.000 251 33530.69 516.11 2275.71 30.43 2014-09-08 15:55:02.000 251 33530.53 516.10 2275.71 30.43 2014-09-08 15:55:03.000 251 33530.62 516.09 2275.68 30.43 2014-09-08 15:55:04.000 251 33530.48 516.12 2275.73 30.43 2014-09-08 15:55:05.000 251 33530.57 516.09 2275.62 30.43 2014-09-08 15:55:06.000 251 33530.54 516.08 2275.59 30.43 2014-09-08 15:55:06.000 251 33530.51 516.11 2275.68 30.43 2014-09-08 15:55:08.000 251 33530.54 516.12 2275.70 30.43 2014-09-08 15:55:09.000 251 33530.50 516.11 2275.71 30.43 2014-09-08 15:55:10.000 251 33530.55 516.15 2275.70 30.43 2014-09-08 15:55:11.000 251 33530.60 516.17 2275.68 30.43 2014-09-08 15:55:12.000 251 33530.50 516.10 2275.66 30.43 2014-09-08 15:55:13.000 251 33530.48 516.17 2275.74 30.43 2014-09-08 15:55:14.000 251 33530.63 516.15 2275.67 30.43 2014-09-08 15:55:15.000 251 33530.57 516.14 2275.70 30.43 2014-09-08 15:55:16.000 251 33530.58 516.15 2275.71 30.43 2014-09-08 15:55:17.000 251 33530.60 516.14 2275.75 30.43 2014-09-08 15:55:18.000 251 33530.54 516.16 2275.70 30.43 2014-09-08 15:55:19.000 251 33530.64 516.18 2275.70 30.43 2014-09-08 15:55:19.000 251 33530.57 516.18 2275.65 30.43 2014-09-08 15:55:21.000 251 33530.51 516.16 2275.67 30.43 2014-09-08 15:55:22.000 251 33530.46 516.15 2275.67 30.43 2014-09-08 15:55:23.000 251 33530.60 516.17 2275.81 30.43 2014-09-08 15:55:24.000 251 33530.58 516.14 2275.76 30.43 2014-09-08 15:55:25.000 251 33530.57 516.18 2275.77 30.43 2014-09-08 15:55:26.000 251 33530.49 516.19 2275.70 30.43 2014-09-08 15:55:27.000 251 33530.50 516.14 2275.59 30.43 2014-09-08 15:55:28.000 251 33530.64 516.13 2275.78 30.43 2014-09-08 15:55:29.000 251 33530.61 516.16 2275.71 30.43 2014-09-08 15:55:30.000 251 33530.61 516.17 2275.64 30.43 2014-09-08 15:55:31.000 251 33530.45 516.18 2275.72 30.43 2014-09-08 15:55:32.000 251 33530.72 516.23 2275.72 30.43 2014-09-08 15:55:33.000 251 33530.53 516.24 2275.79 30.43 2014-09-08 15:55:34.000 251 33530.54 516.21 2275.75 30.43 2014-09-08 15:55:35.000 251 33530.52 516.18 2275.74 30.43 2014-09-08 15:55:36.000 251 33530.53 516.18 2275.77 30.43 2014-09-08 15:55:37.000 251 33530.47 516.25 2275.75 30.43 2014-09-08 15:55:38.000 251 33530.47 516.20 2275.78 30.43 2014-09-08 15:55:39.000 251 33530.50 516.21 2275.74 30.43 2014-09-08 15:55:40.000 251 33530.53 516.23 2275.65 30.43 2014-09-08 15:55:41.000 251 33530.53 516.26 2275.73 30.43 2014-09-08 15:55:42.000 251 33530.45 516.27 2275.65 30.43 2014-09-08 15:55:43.000 251 33530.46 516.30 2275.70 30.43 2014-09-08 15:55:44.000 251 33530.57 516.26 2275.64 30.43 2014-09-08 15:55:45.000 251 33530.54 516.25 2275.70 30.43 2014-09-08 15:55:46.000 251 33530.48 516.28 2275.62 30.43 2014-09-08 15:55:47.000 251 33530.46 516.26 2275.78 30.43 2014-09-08 15:55:48.000 251 33530.53 516.25 2275.71 30.43 2014-09-08 15:55:49.000 251 33530.45 516.28 2275.66 30.43 2014-09-08 15:55:50.000 251 33530.43 516.25 2275.75 30.43 2014-09-08 15:55:51.000 251 33530.40 516.27 2275.69 30.43 2014-09-08 15:55:52.000 251 33530.43 516.32 2275.78 30.43 2014-09-08 15:55:53.000 251 33530.39 516.33 2275.78 30.43 2014-09-08 15:55:54.000 251 33530.37 516.31 2275.70 30.43 2014-09-08 15:55:55.000 251 33530.32 516.33 2275.69 30.43 2014-09-08 15:55:56.000 251 33530.36 516.27 2275.76 30.43 2014-09-08 15:55:57.000 251 33530.37 516.31 2275.68 30.43 2014-09-08 15:55:58.000 251 33530.31 516.33 2275.75 30.43 2014-09-08 15:55:59.000 251 33530.43 516.37 2275.70 30.43 2014-09-08 15:56:00.000 251 33530.35 516.32 2275.66 30.43 2014-09-08 15:56:00.000 251 33530.48 516.35 2275.72 30.43 2014-09-08 15:56:02.000 251 33530.41 516.35 2275.71 30.43 2014-09-08 15:56:03.000 251 33530.33 516.33 2275.68 30.43 2014-09-08 15:56:04.000 251 33530.35 516.39 2275.68 30.43 2014-09-08 15:56:05.000 251 33530.27 516.37 2275.70 30.43 2014-09-08 15:56:06.000 251 33530.26 516.33 2275.72 30.43 2014-09-08 15:56:07.000 251 33530.35 516.41 2275.75 30.43 2014-09-08 15:56:08.000 251 33530.20 516.41 2275.75 30.43 2014-09-08 15:56:09.000 251 33530.29 516.40 2275.71 30.43 2014-09-08 15:56:10.000 251 33530.23 516.41 2275.78 30.43 2014-09-08 15:56:11.000 251 33530.21 516.45 2275.73 30.43 2014-09-08 15:56:12.000 251 33530.17 516.42 2275.71 30.43 2014-09-08 15:56:13.000 251 33530.15 516.47 2275.78 30.43 2014-09-08 15:56:13.000 251 33530.21 516.47 2275.74 30.43 2014-09-08 15:56:15.000 251 33530.12 516.42 2275.78 30.43 2014-09-08 15:56:16.000 251 33530.20 516.53 2275.71 30.43 2014-09-08 15:56:17.000 251 33530.21 516.50 2275.73 30.43 2014-09-08 15:56:18.000 251 33530.15 516.51 2275.74 30.43 2014-09-08 15:56:19.000 251 33530.11 516.49 2275.80 30.43 2014-09-08 15:56:20.000 251 33530.18 516.55 2275.77 30.43 2014-09-08 15:56:21.000 251 33530.12 516.55 2275.78 30.43 2014-09-08 15:56:22.000 251 33530.06 516.54 2275.85 30.43 2014-09-08 15:56:23.000 251 33530.14 516.60 2275.83 30.43 2014-09-08 15:56:24.000 251 33530.14 516.57 2275.87 30.43 2014-09-08 15:56:25.000 251 33530.02 516.58 2275.86 30.43 2014-09-08 15:56:26.000 251 33530.12 516.58 2275.83 30.43 2014-09-08 15:56:27.000 251 33530.05 516.59 2275.87 30.43 2014-09-08 15:56:28.000 251 33529.95 516.59 2275.91 30.43 2014-09-08 15:56:29.000 251 33530.07 516.63 2275.85 30.43 2014-09-08 15:56:30.000 251 33530.00 516.60 2275.87 30.43 2014-09-08 15:56:31.000 251 33530.00 516.63 2275.83 30.43 2014-09-08 15:56:32.000 251 33530.00 516.63 2275.90 30.43 2014-09-08 15:56:33.000 251 33529.91 516.63 2275.89 30.43 2014-09-08 15:56:34.000 251 33530.00 516.62 2275.93 30.43 2014-09-08 15:56:35.000 251 33529.92 516.64 2275.89 30.43 2014-09-08 15:56:36.000 251 33530.02 516.70 2275.81 30.43 2014-09-08 15:56:37.000 251 33529.83 516.66 2275.77 30.43 2014-09-08 15:56:38.000 251 33529.98 516.66 2275.84 30.43 2014-09-08 15:56:39.000 251 33529.98 516.64 2275.90 30.43 2014-09-08 15:56:40.000 251 33529.95 516.67 2275.78 30.43 2014-09-08 15:56:41.000 251 33529.92 516.72 2275.89 30.43 2014-09-08 15:56:42.000 251 33529.90 516.67 2275.95 30.43 2014-09-08 15:56:43.000 251 33530.04 516.69 2275.93 30.43 2014-09-08 15:56:44.000 251 33529.81 516.71 2275.89 30.43 2014-09-08 15:56:45.000 251 33529.85 516.70 2275.87 30.43 2014-09-08 15:56:46.000 251 33529.88 516.73 2275.95 30.43 2014-09-08 15:56:47.000 251 33529.87 516.69 2275.91 30.43 2014-09-08 15:56:48.000 251 33529.92 516.74 2276.03 30.43 2014-09-08 15:56:49.000 251 33529.85 516.71 2275.94 30.43 2014-09-08 15:56:50.000 251 33529.90 516.72 2276.03 30.43 2014-09-08 15:56:51.000 251 33529.88 516.74 2275.98 30.43 2014-09-08 15:56:52.000 251 33529.85 516.77 2275.95 30.43 2014-09-08 15:56:53.000 251 33529.88 516.75 2275.90 30.43 2014-09-08 15:56:54.000 251 33529.84 516.72 2275.96 30.43 2014-09-08 15:56:54.000 251 33529.80 516.74 2275.91 30.43 2014-09-08 15:56:56.000 251 33529.86 516.75 2275.99 30.43 2014-09-08 15:56:57.000 251 33529.87 516.75 2275.99 30.43 2014-09-08 15:56:58.000 251 33529.77 516.76 2275.95 30.43 2014-09-08 15:56:59.000 251 33529.83 516.76 2275.92 30.43 2014-09-08 15:57:00.000 251 33529.81 516.75 2275.92 30.43 2014-09-08 15:57:01.000 251 33529.77 516.79 2275.97 30.43 2014-09-08 15:57:02.000 251 33529.81 516.73 2275.87 30.43 2014-09-08 15:57:03.000 251 33529.67 516.72 2275.88 30.43 2014-09-08 15:57:04.000 251 33529.80 516.80 2275.95 30.43 2014-09-08 15:57:05.000 251 33529.74 516.74 2275.91 30.43 2014-09-08 15:57:06.000 251 33529.75 516.78 2275.88 30.43 2014-09-08 15:57:07.000 251 33529.77 516.78 2275.91 30.43 2014-09-08 15:57:07.000 251 33529.74 516.78 2275.94 30.43 2014-09-08 15:57:09.000 251 33529.77 516.82 2275.92 30.43 2014-09-08 15:57:10.000 251 33529.72 516.79 2275.93 30.43 2014-09-08 15:57:11.000 251 33529.71 516.77 2275.99 30.43 2014-09-08 15:57:12.000 251 33529.82 516.84 2276.03 30.43 2014-09-08 15:57:13.000 251 33529.70 516.79 2276.01 30.43 2014-09-08 15:57:14.000 251 33529.92 516.79 2275.96 30.43 2014-09-08 15:57:15.000 251 33529.70 516.78 2275.93 30.43 2014-09-08 15:57:16.000 251 33529.80 516.82 2275.96 30.43 2014-09-08 15:57:17.000 251 33529.72 516.78 2275.84 30.43 2014-09-08 15:57:18.000 251 33529.76 516.80 2276.01 30.43 2014-09-08 15:57:19.000 251 33529.88 516.81 2276.03 30.43 2014-09-08 15:57:20.000 251 33529.74 516.80 2275.95 30.43 2014-09-08 15:57:21.000 251 33529.74 516.79 2275.95 30.43 2014-09-08 15:57:22.000 251 33529.79 516.82 2275.96 30.43 2014-09-08 15:57:23.000 251 33529.79 516.83 2275.87 30.43 2014-09-08 15:57:24.000 251 33529.67 516.85 2275.97 30.43 2014-09-08 15:57:25.000 251 33529.79 516.92 2275.91 30.43 2014-09-08 15:57:26.000 251 33529.78 516.83 2275.98 30.43 2014-09-08 15:57:27.000 251 33529.69 516.82 2275.95 30.43 2014-09-08 15:57:28.000 251 33529.69 516.86 2275.93 30.43 2014-09-08 15:57:29.000 251 33529.77 516.82 2275.91 30.43 2014-09-08 15:57:30.000 251 33529.74 516.85 2275.90 30.43 2014-09-08 15:57:31.000 251 33529.74 516.88 2275.89 30.43 2014-09-08 15:57:32.000 251 33529.82 516.85 2275.93 30.43 2014-09-08 15:57:33.000 251 33529.70 516.89 2275.89 30.43 2014-09-08 15:57:34.000 251 33529.74 516.83 2275.89 30.43 2014-09-08 15:57:35.000 251 33529.71 516.94 2275.89 30.43 2014-09-08 15:57:36.000 251 33529.74 516.90 2275.93 30.43 2014-09-08 15:57:37.000 251 33529.76 516.90 2275.96 30.43 2014-09-08 15:57:38.000 251 33529.74 516.94 2275.96 30.43 2014-09-08 15:57:39.000 251 33529.68 516.93 2275.90 30.43 2014-09-08 15:57:40.000 251 33529.78 516.93 2275.93 30.43 2014-09-08 15:57:41.000 251 33529.76 516.91 2275.90 30.43 2014-09-08 15:57:42.000 251 33529.77 516.90 2275.91 30.43 2014-09-08 15:57:43.000 251 33529.75 516.94 2275.80 30.43 2014-09-08 15:57:44.000 251 33529.66 516.92 2275.99 30.43 2014-09-08 15:57:45.000 251 33529.75 516.93 2275.89 30.43 2014-09-08 15:57:46.000 251 33529.70 516.96 2275.85 30.43 2014-09-08 15:57:47.000 251 33529.74 516.91 2275.87 30.43 2014-09-08 15:57:48.000 251 33529.70 516.93 2275.90 30.43 2014-09-08 15:57:48.000 251 33529.70 516.95 2275.90 30.43 2014-09-08 15:57:50.000 251 33529.76 516.97 2275.88 30.43 2014-09-08 15:57:51.000 251 33529.73 516.94 2275.91 30.43 2014-09-08 15:57:52.000 251 33529.65 516.95 2275.90 30.43 2014-09-08 15:57:53.000 251 33529.71 517.01 2275.84 30.43 2014-09-08 15:57:54.000 251 33529.66 517.00 2275.90 30.43 2014-09-08 15:57:55.000 251 33529.80 517.04 2275.85 30.43 2014-09-08 15:57:56.000 251 33529.76 517.03 2275.93 30.43 2014-09-08 15:57:57.000 251 33529.73 517.05 2275.89 30.43 2014-09-08 15:57:58.000 251 33529.63 517.02 2275.95 30.43 2014-09-08 15:57:59.000 251 33529.70 517.04 2275.93 30.43 2014-09-08 15:58:00.000 251 33529.60 517.02 2275.84 30.43 2014-09-08 15:58:01.000 251 33529.73 517.04 2275.96 30.43 2014-09-08 15:58:01.000 251 33529.86 517.09 2275.98 30.43 2014-09-08 15:58:03.000 251 33529.73 517.07 2275.97 30.43 2014-09-08 15:58:04.000 251 33529.68 517.10 2275.91 30.43 2014-09-08 15:58:05.000 251 33529.69 517.09 2275.96 30.43 2014-09-08 15:58:06.000 251 33529.71 517.08 2275.83 30.43 2014-09-08 15:58:07.000 251 33529.54 517.15 2275.95 30.43 2014-09-08 15:58:08.000 251 33529.70 517.10 2275.82 30.43 2014-09-08 15:58:09.000 251 33529.69 517.08 2275.86 30.43 2014-09-08 15:58:10.000 251 33529.64 517.13 2275.94 30.43 2014-09-08 15:58:11.000 251 33529.63 517.13 2275.93 30.43 2014-09-08 15:58:12.000 251 33529.61 517.15 2275.89 30.43 2014-09-08 15:58:13.000 251 33529.73 517.18 2275.90 30.43 2014-09-08 15:58:14.000 251 33529.58 517.20 2276.03 30.43 2014-09-08 15:58:15.000 251 33529.61 517.18 2275.97 30.43 2014-09-08 15:58:16.000 251 33529.67 517.22 2275.99 30.43 2014-09-08 15:58:17.000 251 33529.60 517.22 2275.96 30.43 2014-09-08 15:58:18.000 251 33529.60 517.22 2275.89 30.43 2014-09-08 15:58:19.000 251 33529.60 517.22 2276.01 30.43 2014-09-08 15:58:20.000 251 33529.65 517.26 2275.93 30.43 2014-09-08 15:58:21.000 251 33529.60 517.22 2275.99 30.43 2014-09-08 15:58:22.000 251 33529.60 517.24 2275.91 30.43 2014-09-08 15:58:23.000 251 33529.62 517.31 2275.87 30.43 2014-09-08 15:58:24.000 251 33529.52 517.24 2275.99 30.43 2014-09-08 15:58:25.000 251 33529.68 517.28 2275.87 30.43 2014-09-08 15:58:26.000 251 33529.55 517.28 2275.93 30.43 2014-09-08 15:58:27.000 251 33529.54 517.30 2275.91 30.43 2014-09-08 15:58:28.000 251 33529.58 517.23 2275.86 30.43 2014-09-08 15:58:29.000 251 33529.64 517.25 2275.97 30.43 2014-09-08 15:58:30.000 251 33529.62 517.24 2275.93 30.43 2014-09-08 15:58:31.000 251 33529.56 517.22 2275.96 30.43 2014-09-08 15:58:32.000 251 33529.50 517.26 2275.99 30.43 2014-09-08 15:58:33.000 251 33529.49 517.26 2275.99 30.43 2014-09-08 15:58:34.000 251 33529.54 517.25 2275.99 30.43 2014-09-08 15:58:35.000 251 33529.60 517.20 2275.98 30.43 2014-09-08 15:58:36.000 251 33529.57 517.25 2275.90 30.43 2014-09-08 15:58:37.000 251 33529.60 517.25 2275.95 30.43 2014-09-08 15:58:38.000 251 33529.60 517.26 2275.96 30.43 2014-09-08 15:58:39.000 251 33529.48 517.24 2275.88 30.43 2014-09-08 15:58:40.000 251 33529.55 517.27 2276.03 30.43 2014-09-08 15:58:41.000 251 33529.54 517.24 2275.88 30.43 2014-09-08 15:58:42.000 251 33529.58 517.29 2275.90 30.43 2014-09-08 15:58:42.000 251 33529.44 517.27 2275.96 30.43 2014-09-08 15:58:44.000 251 33529.59 517.32 2275.95 30.43 2014-09-08 15:58:45.000 251 33529.43 517.30 2275.95 30.43 2014-09-08 15:58:46.000 251 33529.48 517.32 2275.97 30.43 2014-09-08 15:58:47.000 251 33529.45 517.34 2275.96 30.43 2014-09-08 15:58:48.000 251 33529.40 517.33 2276.00 30.43 2014-09-08 15:58:49.000 251 33529.38 517.32 2275.93 30.43 2014-09-08 15:58:50.000 251 33529.49 517.34 2275.95 30.43 2014-09-08 15:58:51.000 251 33529.39 517.34 2275.86 30.43 2014-09-08 15:58:52.000 251 33529.48 517.38 2275.93 30.43 2014-09-08 15:58:53.000 251 33529.49 517.37 2275.85 30.43 2014-09-08 15:58:54.000 251 33529.40 517.38 2275.91 30.43 2014-09-08 15:58:55.000 251 33529.32 517.42 2275.93 30.43 2014-09-08 15:58:55.000 251 33529.37 517.46 2275.89 30.43 2014-09-08 15:58:57.000 251 33529.35 517.41 2275.99 30.43 2014-09-08 15:58:58.000 251 33529.38 517.44 2275.96 30.43 2014-09-08 15:58:59.000 251 33529.32 517.45 2275.91 30.43 2014-09-08 15:59:00.000 251 33529.33 517.47 2275.93 30.43 2014-09-08 15:59:01.000 251 33529.32 517.45 2276.02 30.43 2014-09-08 15:59:02.000 251 33529.20 517.54 2275.97 30.43 2014-09-08 15:59:03.000 251 33529.18 517.54 2275.93 30.43 2014-09-08 15:59:04.000 251 33529.27 517.48 2275.97 30.43 2014-09-08 15:59:05.000 251 33529.17 517.47 2276.03 30.43 2014-09-08 15:59:06.000 251 33529.18 517.45 2275.99 30.43 2014-09-08 15:59:07.000 251 33529.23 517.55 2275.96 30.43 2014-09-08 15:59:08.000 251 33529.22 517.55 2275.98 30.43 2014-09-08 15:59:09.000 251 33529.19 517.53 2275.96 30.43 2014-09-08 15:59:10.000 251 33529.08 517.60 2276.03 30.43 2014-09-08 15:59:11.000 251 33529.11 517.58 2276.03 30.43 2014-09-08 15:59:12.000 251 33528.96 517.59 2276.08 30.43 2014-09-08 15:59:13.000 251 33529.06 517.60 2276.08 30.43 2014-09-08 15:59:14.000 251 33529.02 517.61 2276.05 30.43 2014-09-08 15:59:15.000 251 33528.99 517.65 2276.09 30.43 2014-09-08 15:59:16.000 251 33528.99 517.71 2276.03 30.43 2014-09-08 15:59:17.000 251 33529.00 517.74 2276.07 30.43 2014-09-08 15:59:18.000 251 33529.04 517.72 2276.11 30.43 2014-09-08 15:59:19.000 251 33529.04 517.77 2276.17 30.43 2014-09-08 15:59:20.000 251 33529.05 517.71 2276.18 30.43 2014-09-08 15:59:21.000 251 33529.02 517.71 2276.15 30.43 2014-09-08 15:59:22.000 251 33529.04 517.77 2276.15 30.43 2014-09-08 15:59:23.000 251 33529.03 517.76 2276.15 30.43 2014-09-08 15:59:24.000 251 33529.02 517.78 2276.15 30.43 2014-09-08 15:59:25.000 251 33529.04 517.81 2276.14 30.43 2014-09-08 15:59:26.000 251 33528.98 517.82 2276.20 30.43 2014-09-08 15:59:27.000 251 33529.02 517.85 2276.18 30.43 2014-09-08 15:59:28.000 251 33529.02 517.80 2276.20 30.43 2014-09-08 15:59:29.000 251 33529.07 517.81 2276.24 30.43 2014-09-08 15:59:30.000 251 33529.03 517.85 2276.22 30.43 2014-09-08 15:59:31.000 251 33528.94 517.84 2276.27 30.43 2014-09-08 15:59:32.000 251 33529.10 517.84 2276.20 30.43 2014-09-08 15:59:33.000 251 33529.04 517.84 2276.21 30.43 2014-09-08 15:59:34.000 251 33529.00 517.89 2276.28 30.43 2014-09-08 15:59:35.000 251 33528.99 517.87 2276.20 30.43 2014-09-08 15:59:36.000 251 33529.01 517.85 2276.27 30.43 2014-09-08 15:59:36.000 251 33529.03 517.86 2276.23 30.43 2014-09-08 15:59:38.000 251 33528.92 517.84 2276.34 30.43 2014-09-08 15:59:39.000 251 33528.99 517.88 2276.26 30.43 2014-09-08 15:59:40.000 251 33528.92 517.88 2276.18 30.43 2014-09-08 15:59:41.000 251 33529.00 517.87 2276.14 30.43 2014-09-08 15:59:42.000 251 33528.94 517.90 2276.21 30.43 2014-09-08 15:59:43.000 251 33528.94 517.87 2276.22 30.43 2014-09-08 15:59:44.000 251 33528.80 517.91 2276.21 30.43 2014-09-08 15:59:45.000 251 33528.90 517.92 2276.18 30.43 2014-09-08 15:59:46.000 251 33528.92 517.91 2276.29 30.43 2014-09-08 15:59:47.000 251 33528.90 517.94 2276.27 30.44 2014-09-08 15:59:48.000 251 33528.80 517.92 2276.25 30.43 2014-09-08 15:59:49.000 251 33528.77 517.94 2276.32 30.43 2014-09-08 15:59:49.000 251 33528.77 517.97 2276.23 30.43 2014-09-08 15:59:51.000 251 33528.86 517.95 2276.23 30.43 2014-09-08 15:59:52.000 251 33528.78 517.94 2276.17 30.44 2014-09-08 15:59:53.000 251 33528.87 517.99 2276.37 30.43 2014-09-08 15:59:54.000 251 33528.78 517.97 2276.30 30.43 2014-09-08 15:59:55.000 251 33528.81 517.99 2276.28 30.43 2014-09-08 15:59:56.000 251 33528.78 517.94 2276.32 30.43 2014-09-08 15:59:57.000 251 33528.76 517.99 2276.32 30.43 2014-09-08 15:59:58.000 251 33528.77 517.99 2276.33 30.43 2014-09-08 15:59:59.000 251 33528.71 518.00 2276.33 30.43 2014-09-08 16:00:00.000 251 33528.83 517.97 2276.30 30.44 2014-09-08 16:00:01.000 251 33528.75 517.99 2276.40 30.44 2014-09-08 16:00:02.000 251 33528.72 518.00 2276.36 30.44 2014-09-08 16:00:03.000 251 33528.68 518.02 2276.37 30.44 2014-09-08 16:00:04.000 251 33528.74 518.03 2276.37 30.44 2014-09-08 16:00:05.000 251 33528.72 518.01 2276.34 30.43 2014-09-08 16:00:06.000 251 33528.68 518.03 2276.36 30.44 2014-09-08 16:00:07.000 251 33528.76 518.01 2276.41 30.43 2014-09-08 16:00:08.000 251 33528.77 518.00 2276.38 30.44 2014-09-08 16:00:09.000 251 33528.74 517.97 2276.44 30.44 2014-09-08 16:00:10.000 251 33528.83 518.01 2276.42 30.44 2014-09-08 16:00:11.000 251 33528.85 518.03 2276.34 30.43 2014-09-08 16:00:12.000 251 33528.65 518.05 2276.33 30.44 2014-09-08 16:00:13.000 251 33528.80 518.02 2276.40 30.44 2014-09-08 16:00:14.000 251 33528.86 518.02 2276.30 30.44 2014-09-08 16:00:15.000 251 33528.81 518.03 2276.26 30.44 2014-09-08 16:00:16.000 251 33528.77 518.02 2276.39 30.44 2014-09-08 16:00:17.000 251 33528.79 518.01 2276.35 30.43 2014-09-08 16:00:18.000 251 33528.81 518.01 2276.33 30.44 2014-09-08 16:00:19.000 251 33528.83 517.97 2276.37 30.43 2014-09-08 16:00:20.000 251 33528.74 517.95 2276.39 30.43 2014-09-08 16:00:21.000 251 33528.70 517.96 2276.43 30.43 2014-09-08 16:00:22.000 251 33528.85 518.03 2276.37 30.44 2014-09-08 16:00:23.000 251 33528.83 518.00 2276.31 30.44 2014-09-08 16:00:24.000 251 33528.72 517.98 2276.34 30.43 2014-09-08 16:00:25.000 251 33528.89 517.98 2276.33 30.44 2014-09-08 16:00:26.000 251 33528.78 518.03 2276.33 30.43 2014-09-08 16:00:27.000 251 33528.77 518.07 2276.33 30.43 2014-09-08 16:00:28.000 251 33528.68 518.04 2276.36 30.44 2014-09-08 16:00:29.000 251 33528.85 518.08 2276.31 30.43 2014-09-08 16:00:30.000 251 33528.84 518.06 2276.28 30.44 2014-09-08 16:00:30.000 251 33528.92 518.02 2276.30 30.44 2014-09-08 16:00:32.000 251 33528.83 518.09 2276.37 30.43 2014-09-08 16:00:33.000 251 33528.75 518.13 2276.34 30.43 2014-09-08 16:00:34.000 251 33528.79 518.09 2276.32 30.43 2014-09-08 16:00:35.000 251 33528.91 518.08 2276.36 30.44 2014-09-08 16:00:36.000 251 33528.83 518.11 2276.33 30.44 2014-09-08 16:00:37.000 251 33528.89 518.09 2276.36 30.44 2014-09-08 16:00:38.000 251 33528.92 518.11 2276.30 30.44 2014-09-08 16:00:39.000 251 33528.89 518.08 2276.27 30.44 2014-09-08 16:00:40.000 251 33528.90 518.15 2276.35 30.44 2014-09-08 16:00:41.000 251 33528.91 518.10 2276.32 30.44 2014-09-08 16:00:42.000 251 33528.92 518.14 2276.34 30.44 2014-09-08 16:00:43.000 251 33528.96 518.13 2276.24 30.44 2014-09-08 16:00:43.000 251 33528.96 518.12 2276.21 30.44 2014-09-08 16:00:45.000 251 33528.94 518.13 2276.28 30.43 2014-09-08 16:00:46.000 251 33528.99 518.17 2276.30 30.44 2014-09-08 16:00:47.000 251 33528.93 518.18 2276.34 30.43 2014-09-08 16:00:48.000 251 33528.94 518.16 2276.26 30.44 2014-09-08 16:00:49.000 251 33528.99 518.20 2276.27 30.44 2014-09-08 16:00:50.000 251 33529.02 518.17 2276.27 30.43 2014-09-08 16:00:51.000 251 33528.93 518.16 2276.33 30.44 2014-09-08 16:00:52.000 251 33529.05 518.19 2276.30 30.44 2014-09-08 16:00:53.000 251 33529.02 518.18 2276.26 30.44 2014-09-08 16:00:54.000 251 33529.11 518.22 2276.33 30.43 2014-09-08 16:00:55.000 251 33529.04 518.21 2276.33 30.43 2014-09-08 16:00:56.000 251 33529.11 518.18 2276.30 30.44 2014-09-08 16:00:57.000 251 33529.00 518.19 2276.33 30.44 2014-09-08 16:00:58.000 251 33529.02 518.19 2276.29 30.44 2014-09-08 16:00:59.000 251 33529.12 518.16 2276.26 30.44 2014-09-08 16:01:00.000 251 33529.04 518.17 2276.28 30.44 2014-09-08 16:01:01.000 251 33529.23 518.16 2276.20 30.44 2014-09-08 16:01:02.000 251 33529.02 518.14 2276.24 30.44 2014-09-08 16:01:03.000 251 33529.11 518.15 2276.22 30.44 2014-09-08 16:01:04.000 251 33529.12 518.13 2276.29 30.44 2014-09-08 16:01:05.000 251 33529.20 518.15 2276.27 30.44 2014-09-08 16:01:06.000 251 33529.13 518.16 2276.26 30.44 2014-09-08 16:01:07.000 251 33529.15 518.18 2276.22 30.44 2014-09-08 16:01:08.000 251 33529.09 518.17 2276.21 30.44 2014-09-08 16:01:09.000 251 33529.14 518.17 2276.12 30.44 2014-09-08 16:01:10.000 251 33529.07 518.17 2276.24 30.44 2014-09-08 16:01:11.000 251 33529.20 518.16 2276.20 30.44 2014-09-08 16:01:12.000 251 33529.19 518.17 2276.26 30.44 2014-09-08 16:01:13.000 251 33529.30 518.22 2276.12 30.44 2014-09-08 16:01:14.000 251 33529.13 518.12 2276.15 30.44 2014-09-08 16:01:15.000 251 33529.24 518.13 2276.07 30.44 2014-09-08 16:01:16.000 251 33529.24 518.20 2276.20 30.44 2014-09-08 16:01:17.000 251 33529.24 518.14 2276.06 30.44 2014-09-08 16:01:18.000 251 33529.23 518.16 2276.08 30.44 2014-09-08 16:01:19.000 251 33529.30 518.16 2276.12 30.44 2014-09-08 16:01:20.000 251 33529.36 518.12 2276.09 30.44 2014-09-08 16:01:21.000 251 33529.25 518.14 2276.07 30.44 2014-09-08 16:01:22.000 251 33529.35 518.14 2276.12 30.44 2014-09-08 16:01:23.000 251 33529.32 518.11 2276.12 30.44 2014-09-08 16:01:24.000 251 33529.25 518.12 2276.11 30.44 2014-09-08 16:01:24.000 251 33529.33 518.14 2276.09 30.44 2014-09-08 16:01:26.000 251 33529.44 518.15 2276.02 30.44 2014-09-08 16:01:27.000 251 33529.36 518.17 2276.03 30.44 2014-09-08 16:01:28.000 251 33529.47 518.15 2276.06 30.44 2014-09-08 16:01:29.000 251 33529.37 518.17 2276.09 30.44 2014-09-08 16:01:30.000 251 33529.46 518.15 2276.08 30.44 2014-09-08 16:01:31.000 251 33529.37 518.13 2276.06 30.44 2014-09-08 16:01:32.000 251 33529.42 518.14 2275.98 30.44 2014-09-08 16:01:33.000 251 33529.40 518.18 2276.05 30.44 2014-09-08 16:01:34.000 251 33529.50 518.16 2275.97 30.44 2014-09-08 16:01:35.000 251 33529.40 518.16 2276.01 30.44 2014-09-08 16:01:36.000 251 33529.36 518.14 2276.03 30.44 2014-09-08 16:01:37.000 251 33529.45 518.16 2276.07 30.44 2014-09-08 16:01:37.000 251 33529.36 518.21 2275.95 30.44 2014-09-08 16:01:39.000 251 33529.45 518.17 2275.94 30.44 2014-09-08 16:01:40.000 251 33529.42 518.16 2275.99 30.44 2014-09-08 16:01:41.000 251 33529.41 518.20 2276.06 30.44 2014-09-08 16:01:42.000 251 33529.49 518.21 2275.93 30.44 2014-09-08 16:01:43.000 251 33529.33 518.22 2275.90 30.44 2014-09-08 16:01:44.000 251 33529.40 518.21 2276.00 30.44 2014-09-08 16:01:45.000 251 33529.36 518.18 2275.94 30.44 2014-09-08 16:01:46.000 251 33529.46 518.19 2275.90 30.44 2014-09-08 16:01:47.000 251 33529.51 518.25 2275.89 30.44 2014-09-08 16:01:48.000 251 33529.49 518.25 2275.97 30.44 2014-09-08 16:01:49.000 251 33529.49 518.25 2276.02 30.44 2014-09-08 16:01:50.000 251 33529.46 518.28 2276.00 30.44 2014-09-08 16:01:51.000 251 33529.44 518.30 2275.95 30.44 2014-09-08 16:01:52.000 251 33529.43 518.28 2275.93 30.44 2014-09-08 16:01:53.000 251 33529.45 518.25 2275.99 30.44 2014-09-08 16:01:54.000 251 33529.45 518.25 2275.96 30.44 2014-09-08 16:01:55.000 251 33529.45 518.26 2275.90 30.44 2014-09-08 16:01:56.000 251 33529.45 518.25 2275.93 30.44 2014-09-08 16:01:57.000 251 33529.40 518.24 2275.93 30.44 2014-09-08 16:01:58.000 251 33529.53 518.27 2275.87 30.44 2014-09-08 16:01:59.000 251 33529.42 518.25 2275.90 30.44 2014-09-08 16:02:00.000 251 33529.42 518.26 2275.87 30.44 2014-09-08 16:02:01.000 251 33529.51 518.28 2275.97 30.44 2014-09-08 16:02:02.000 251 33529.46 518.36 2275.88 30.44 2014-09-08 16:02:03.000 251 33529.45 518.35 2275.87 30.44 2014-09-08 16:02:04.000 251 33529.49 518.34 2275.88 30.44 2014-09-08 16:02:05.000 251 33529.52 518.35 2275.95 30.44 2014-09-08 16:02:06.000 251 33529.48 518.36 2275.89 30.44 2014-09-08 16:02:07.000 251 33529.46 518.34 2275.92 30.44 2014-09-08 16:02:08.000 251 33529.55 518.37 2276.01 30.44 2014-09-08 16:02:09.000 251 33529.45 518.42 2275.96 30.44 2014-09-08 16:02:10.000 251 33529.50 518.42 2275.96 30.44 2014-09-08 16:02:11.000 251 33529.52 518.41 2275.97 30.44 2014-09-08 16:02:12.000 251 33529.54 518.48 2275.90 30.44 2014-09-08 16:02:13.000 251 33529.49 518.43 2275.83 30.44 2014-09-08 16:02:14.000 251 33529.44 518.45 2275.89 30.44 2014-09-08 16:02:15.000 251 33529.48 518.42 2275.91 30.44 2014-09-08 16:02:16.000 251 33529.54 518.49 2276.02 30.44 2014-09-08 16:02:17.000 251 33529.57 518.48 2275.90 30.44 2014-09-08 16:02:18.000 251 33529.46 518.45 2275.98 30.44 2014-09-08 16:02:18.000 251 33529.59 518.49 2276.05 30.44 2014-09-08 16:02:20.000 251 33529.54 518.48 2275.91 30.44 2014-09-08 16:02:21.000 251 33529.48 518.46 2275.96 30.44 2014-09-08 16:02:22.000 251 33529.55 518.48 2275.98 30.44 2014-09-08 16:02:23.000 251 33529.50 518.46 2276.00 30.44 2014-09-08 16:02:24.000 251 33529.55 518.47 2275.93 30.44 2014-09-08 16:02:25.000 251 33529.57 518.46 2275.91 30.44 2014-09-08 16:02:26.000 251 33529.65 518.49 2275.91 30.44 2014-09-08 16:02:27.000 251 33529.51 518.48 2275.93 30.44 2014-09-08 16:02:28.000 251 33529.52 518.47 2275.96 30.44 2014-09-08 16:02:29.000 251 33529.51 518.39 2275.89 30.44 2014-09-08 16:02:30.000 251 33529.60 518.46 2275.98 30.44 2014-09-08 16:02:31.000 251 33529.55 518.43 2275.97 30.44 2014-09-08 16:02:31.000 251 33529.58 518.41 2275.87 30.44 2014-09-08 16:02:33.000 251 33529.66 518.45 2275.93 30.44 2014-09-08 16:02:34.000 251 33529.58 518.44 2275.89 30.44 2014-09-08 16:02:35.000 251 33529.66 518.47 2275.88 30.44 2014-09-08 16:02:36.000 251 33529.61 518.48 2275.92 30.44 2014-09-08 16:02:37.000 251 33529.70 518.45 2275.93 30.44 2014-09-08 16:02:38.000 251 33529.61 518.47 2275.94 30.44 2014-09-08 16:02:39.000 251 33529.64 518.48 2275.84 30.44 2014-09-08 16:02:40.000 251 33529.67 518.47 2275.89 30.44 2014-09-08 16:02:41.000 251 33529.68 518.44 2275.86 30.44 2014-09-08 16:02:42.000 251 33529.64 518.45 2275.91 30.44 2014-09-08 16:02:43.000 251 33529.63 518.40 2275.86 30.44 2014-09-08 16:02:44.000 251 33529.55 518.45 2275.95 30.44 2014-09-08 16:02:45.000 251 33529.74 518.49 2275.90 30.44 2014-09-08 16:02:46.000 251 33529.65 518.44 2275.93 30.44 2014-09-08 16:02:47.000 251 33529.68 518.51 2275.93 30.44 2014-09-08 16:02:48.000 251 33529.70 518.44 2275.90 30.44 2014-09-08 16:02:49.000 251 33529.63 518.46 2275.91 30.44 2014-09-08 16:02:50.000 251 33529.66 518.46 2275.87 30.44 2014-09-08 16:02:51.000 251 33529.76 518.46 2275.88 30.44 2014-09-08 16:02:52.000 251 33529.71 518.44 2275.86 30.44 2014-09-08 16:02:53.000 251 33529.66 518.45 2275.95 30.44 2014-09-08 16:02:54.000 251 33529.70 518.46 2275.87 30.44 2014-09-08 16:02:55.000 251 33529.73 518.46 2275.84 30.44 2014-09-08 16:02:56.000 251 33529.74 518.46 2275.83 30.44 2014-09-08 16:02:57.000 251 33529.82 518.43 2275.76 30.44 2014-09-08 16:02:58.000 251 33529.85 518.44 2275.78 30.44 2014-09-08 16:02:59.000 251 33529.84 518.50 2275.74 30.44 2014-09-08 16:03:00.000 251 33529.81 518.50 2275.84 30.44 2014-09-08 16:03:01.000 251 33529.71 518.49 2275.84 30.44 2014-09-08 16:03:02.000 251 33529.85 518.50 2275.84 30.44 2014-09-08 16:03:03.000 251 33529.76 518.50 2275.85 30.44 2014-09-08 16:03:04.000 251 33529.77 518.49 2275.88 30.44 2014-09-08 16:03:05.000 251 33529.76 518.51 2275.80 30.44 2014-09-08 16:03:06.000 251 33529.80 518.54 2275.83 30.44 2014-09-08 16:03:07.000 251 33529.74 518.53 2275.86 30.44 2014-09-08 16:03:08.000 251 33529.83 518.57 2275.81 30.44 2014-09-08 16:03:09.000 251 33529.77 518.61 2275.81 30.44 2014-09-08 16:03:10.000 251 33529.79 518.62 2275.80 30.44 2014-09-08 16:03:11.000 251 33529.83 518.56 2275.75 30.44 2014-09-08 16:03:12.000 251 33529.77 518.53 2275.80 30.44 2014-09-08 16:03:12.000 251 33529.67 518.56 2275.78 30.44 2014-09-08 16:03:14.000 251 33529.86 518.56 2275.83 30.44 2014-09-08 16:03:15.000 251 33529.85 518.61 2275.89 30.44 2014-09-08 16:03:16.000 251 33529.80 518.57 2275.84 30.44 2014-09-08 16:03:17.000 251 33529.85 518.58 2275.87 30.44 2014-09-08 16:03:18.000 251 33529.82 518.57 2275.80 30.44 2014-09-08 16:03:19.000 251 33529.82 518.60 2275.86 30.44 2014-09-08 16:03:20.000 251 33529.77 518.54 2275.86 30.44 2014-09-08 16:03:21.000 251 33529.80 518.61 2275.78 30.44 2014-09-08 16:03:22.000 251 33529.80 518.61 2275.77 30.44 2014-09-08 16:03:23.000 251 33529.83 518.59 2275.76 30.44 2014-09-08 16:03:24.000 251 33529.80 518.56 2275.74 30.44 2014-09-08 16:03:25.000 251 33529.79 518.61 2275.72 30.44 2014-09-08 16:03:25.000 251 33529.76 518.61 2275.84 30.44 2014-09-08 16:03:27.000 251 33529.74 518.60 2275.83 30.44 2014-09-08 16:03:28.000 251 33529.76 518.57 2275.76 30.44 2014-09-08 16:03:29.000 251 33529.82 518.61 2275.81 30.44 2014-09-08 16:03:30.000 251 33529.79 518.63 2275.83 30.44 2014-09-08 16:03:31.000 251 33529.88 518.61 2275.83 30.44 2014-09-08 16:03:32.000 251 33529.72 518.61 2275.80 30.44 2014-09-08 16:03:33.000 251 33529.92 518.61 2275.68 30.44 2014-09-08 16:03:34.000 251 33529.83 518.60 2275.65 30.44 2014-09-08 16:03:35.000 251 33529.83 518.63 2275.81 30.44 2014-09-08 16:03:36.000 251 33529.85 518.60 2275.75 30.44 2014-09-08 16:03:37.000 251 33529.88 518.60 2275.76 30.44 2014-09-08 16:03:38.000 251 33529.92 518.60 2275.68 30.44 2014-09-08 16:03:39.000 251 33529.85 518.62 2275.65 30.44 2014-09-08 16:03:40.000 251 33529.84 518.63 2275.72 30.44 2014-09-08 16:03:41.000 251 33529.89 518.62 2275.77 30.44 2014-09-08 16:03:42.000 251 33529.87 518.66 2275.72 30.44 2014-09-08 16:03:43.000 251 33529.90 518.59 2275.80 30.44 2014-09-08 16:03:44.000 251 33529.87 518.66 2275.88 30.44 2014-09-08 16:03:45.000 251 33529.90 518.62 2275.84 30.44 2014-09-08 16:03:46.000 251 33529.90 518.64 2275.75 30.44 2014-09-08 16:03:47.000 251 33529.89 518.64 2275.80 30.44 2014-09-08 16:03:48.000 251 33530.01 518.64 2275.77 30.44 2014-09-08 16:03:49.000 251 33529.86 518.65 2275.81 30.44 2014-09-08 16:03:50.000 251 33529.90 518.60 2275.79 30.44 2014-09-08 16:03:51.000 251 33529.82 518.67 2275.77 30.44 2014-09-08 16:03:52.000 251 33529.83 518.64 2275.76 30.44 2014-09-08 16:03:53.000 251 33529.81 518.65 2275.77 30.44 2014-09-08 16:03:54.000 251 33529.89 518.65 2275.76 30.44 2014-09-08 16:03:55.000 251 33529.85 518.65 2275.76 30.44 2014-09-08 16:03:56.000 251 33529.96 518.65 2275.71 30.44 2014-09-08 16:03:57.000 251 33529.88 518.64 2275.75 30.44 2014-09-08 16:03:58.000 251 33529.92 518.64 2275.71 30.44 2014-09-08 16:03:59.000 251 33529.96 518.65 2275.72 30.44 2014-09-08 16:04:00.000 251 33529.92 518.70 2275.80 30.44 2014-09-08 16:04:01.000 251 33529.90 518.64 2275.70 30.44 2014-09-08 16:04:02.000 251 33529.92 518.65 2275.78 30.44 2014-09-08 16:04:03.000 251 33530.05 518.67 2275.69 30.44 2014-09-08 16:04:04.000 251 33529.93 518.66 2275.75 30.44 2014-09-08 16:04:05.000 251 33530.04 518.65 2275.75 30.44 2014-09-08 16:04:06.000 251 33530.00 518.74 2275.68 30.44 2014-09-08 16:04:06.000 251 33530.02 518.68 2275.74 30.44 2014-09-08 16:04:08.000 251 33530.01 518.73 2275.77 30.44 2014-09-08 16:04:09.000 251 33530.08 518.72 2275.75 30.44 2014-09-08 16:04:10.000 251 33530.04 518.72 2275.74 30.44 2014-09-08 16:04:11.000 251 33529.99 518.75 2275.74 30.44 2014-09-08 16:04:12.000 251 33530.05 518.76 2275.74 30.44 2014-09-08 16:04:13.000 251 33529.98 518.72 2275.66 30.44 2014-09-08 16:04:14.000 251 33530.07 518.73 2275.71 30.44 2014-09-08 16:04:15.000 251 33529.99 518.78 2275.64 30.44 2014-09-08 16:04:16.000 251 33530.03 518.74 2275.63 30.44 2014-09-08 16:04:17.000 251 33530.14 518.76 2275.70 30.44 2014-09-08 16:04:18.000 251 33530.05 518.76 2275.77 30.44 2014-09-08 16:04:19.000 251 33530.07 518.78 2275.71 30.44 2014-09-08 16:04:19.000 251 33530.01 518.79 2275.69 30.44 2014-09-08 16:04:21.000 251 33530.08 518.76 2275.69 30.44 2014-09-08 16:04:22.000 251 33530.05 518.80 2275.71 30.44 2014-09-08 16:04:23.000 251 33530.12 518.74 2275.73 30.44 2014-09-08 16:04:24.000 251 33530.11 518.77 2275.61 30.44 2014-09-08 16:04:25.000 251 33530.18 518.80 2275.79 30.44 2014-09-08 16:04:26.000 251 33530.08 518.76 2275.75 30.44 2014-09-08 16:04:27.000 251 33530.12 518.71 2275.78 30.44 2014-09-08 16:04:28.000 251 33530.14 518.73 2275.77 30.44 2014-09-08 16:04:29.000 251 33530.18 518.81 2275.83 30.44 2014-09-08 16:04:30.000 251 33530.21 518.77 2275.75 30.44 2014-09-08 16:04:31.000 251 33530.17 518.75 2275.71 30.44 2014-09-08 16:04:32.000 251 33530.17 518.75 2275.71 30.44 2014-09-08 16:04:33.000 251 33530.14 518.78 2275.66 30.44 2014-09-08 16:04:34.000 251 33530.22 518.78 2275.64 30.44 2014-09-08 16:04:35.000 251 33530.23 518.77 2275.81 30.44 2014-09-08 16:04:36.000 251 33530.26 518.76 2275.71 30.44 2014-09-08 16:04:37.000 251 33530.28 518.78 2275.71 30.44 2014-09-08 16:04:38.000 251 33530.26 518.76 2275.75 30.44 2014-09-08 16:04:39.000 251 33530.35 518.77 2275.66 30.44 2014-09-08 16:04:40.000 251 33530.30 518.75 2275.64 30.44 2014-09-08 16:04:41.000 251 33530.34 518.74 2275.70 30.44 2014-09-08 16:04:42.000 251 33530.31 518.76 2275.56 30.44 2014-09-08 16:04:43.000 251 33530.25 518.77 2275.68 30.44 2014-09-08 16:04:44.000 251 33530.38 518.76 2275.64 30.44 2014-09-08 16:04:45.000 251 33530.36 518.74 2275.64 30.44 2014-09-08 16:04:46.000 251 33530.33 518.72 2275.53 30.44 2014-09-08 16:04:47.000 251 33530.30 518.71 2275.71 30.44 2014-09-08 16:04:48.000 251 33530.41 518.75 2275.64 30.44 2014-09-08 16:04:49.000 251 33530.39 518.74 2275.55 30.44 2014-09-08 16:04:50.000 251 33530.35 518.76 2275.62 30.44 2014-09-08 16:04:51.000 251 33530.33 518.74 2275.64 30.44 2014-09-08 16:04:52.000 251 33530.39 518.70 2275.62 30.44 2014-09-08 16:04:53.000 251 33530.32 518.71 2275.66 30.44 2014-09-08 16:04:54.000 251 33530.33 518.73 2275.65 30.44 2014-09-08 16:04:55.000 251 33530.26 518.71 2275.64 30.44 2014-09-08 16:04:56.000 251 33530.26 518.72 2275.66 30.44 2014-09-08 16:04:57.000 251 33530.34 518.73 2275.70 30.44 2014-09-08 16:04:58.000 251 33530.34 518.72 2275.72 30.44 2014-09-08 16:04:59.000 251 33530.33 518.71 2275.56 30.44 2014-09-08 16:05:00.000 251 33530.32 518.79 2275.58 30.44 2014-09-08 16:05:00.000 251 33530.32 518.78 2275.61 30.44 2014-09-08 16:05:02.000 251 33530.39 518.80 2275.61 30.44 2014-09-08 16:05:03.000 251 33530.17 518.75 2275.60 30.44 2014-09-08 16:05:04.000 251 33530.32 518.75 2275.59 30.44 2014-09-08 16:05:05.000 251 33530.27 518.85 2275.57 30.44 2014-09-08 16:05:06.000 251 33530.26 518.80 2275.63 30.44 2014-09-08 16:05:07.000 251 33530.21 518.81 2275.52 30.44 2014-09-08 16:05:08.000 251 33530.25 518.83 2275.62 30.44 2014-09-08 16:05:09.000 251 33530.29 518.85 2275.65 30.44 2014-09-08 16:05:10.000 251 33530.25 518.87 2275.61 30.44 2014-09-08 16:05:11.000 251 33530.23 518.88 2275.59 30.44 2014-09-08 16:05:12.000 251 33530.15 518.93 2275.70 30.44 2014-09-08 16:05:13.000 251 33530.12 518.93 2275.67 30.44 2014-09-08 16:05:13.000 251 33530.20 518.96 2275.60 30.44 2014-09-08 16:05:15.000 251 33530.12 518.97 2275.65 30.44 2014-09-08 16:05:16.000 251 33530.17 518.97 2275.59 30.44 2014-09-08 16:05:17.000 251 33530.04 519.03 2275.66 30.44 2014-09-08 16:05:18.000 251 33530.18 519.03 2275.58 30.44 2014-09-08 16:05:19.000 251 33530.15 519.04 2275.69 30.44 2014-09-08 16:05:20.000 251 33530.05 519.06 2275.74 30.44 2014-09-08 16:05:21.000 251 33530.08 519.12 2275.65 30.44 2014-09-08 16:05:22.000 251 33530.07 519.10 2275.65 30.44 2014-09-08 16:05:23.000 251 33530.15 519.18 2275.71 30.44 2014-09-08 16:05:24.000 251 33530.14 519.21 2275.69 30.44 2014-09-08 16:05:25.000 251 33530.22 519.23 2275.72 30.44 2014-09-08 16:05:26.000 251 33530.17 519.26 2275.72 30.44 2014-09-08 16:05:27.000 251 33530.15 519.24 2275.87 30.44 2014-09-08 16:05:28.000 251 33530.13 519.27 2275.84 30.44 2014-09-08 16:05:29.000 251 33530.18 519.28 2275.81 30.44 2014-09-08 16:05:30.000 251 33530.18 519.29 2275.86 30.44 2014-09-08 16:05:31.000 251 33530.10 519.33 2275.82 30.44 2014-09-08 16:05:32.000 251 33530.14 519.33 2275.80 30.44 2014-09-08 16:05:33.000 251 33530.14 519.34 2275.84 30.44 2014-09-08 16:05:34.000 251 33530.12 519.32 2275.75 30.44 2014-09-08 16:05:35.000 251 33530.11 519.36 2275.83 30.44 2014-09-08 16:05:36.000 251 33530.19 519.36 2275.79 30.44 2014-09-08 16:05:37.000 251 33530.20 519.38 2275.92 30.44 2014-09-08 16:05:38.000 251 33530.08 519.37 2275.90 30.44 2014-09-08 16:05:39.000 251 33530.20 519.36 2275.94 30.44 2014-09-08 16:05:40.000 251 33530.09 519.37 2275.95 30.44 2014-09-08 16:05:41.000 251 33530.12 519.30 2275.87 30.44 2014-09-08 16:05:42.000 251 33530.26 519.29 2275.95 30.44 2014-09-08 16:05:43.000 251 33530.21 519.32 2276.06 30.44 2014-09-08 16:05:44.000 251 33530.30 519.34 2275.99 30.44 2014-09-08 16:05:45.000 251 33530.27 519.29 2275.90 30.44 2014-09-08 16:05:46.000 251 33530.32 519.24 2275.89 30.44 2014-09-08 16:05:47.000 251 33530.38 519.33 2275.95 30.44 2014-09-08 16:05:48.000 251 33530.48 519.24 2275.98 30.44 2014-09-08 16:05:49.000 251 33530.51 519.16 2275.86 30.44 2014-09-08 16:05:50.000 251 33530.47 519.21 2275.93 30.44 2014-09-08 16:05:51.000 251 33530.57 519.16 2275.92 30.44 2014-09-08 16:05:52.000 251 33530.60 519.13 2275.90 30.44 2014-09-08 16:05:53.000 251 33530.67 519.06 2275.97 30.44 2014-09-08 16:05:54.000 251 33530.72 519.13 2275.96 30.44 2014-09-08 16:05:54.000 251 33530.65 519.01 2275.87 30.44 2014-09-08 16:05:56.000 251 33530.75 519.07 2275.99 30.44 2014-09-08 16:05:57.000 251 33530.66 519.00 2275.92 30.44 2014-09-08 16:05:58.000 251 33530.66 518.97 2275.92 30.44 2014-09-08 16:05:59.000 251 33530.71 518.96 2275.95 30.44 2014-09-08 16:06:00.000 251 33530.75 518.95 2275.87 30.44 2014-09-08 16:06:01.000 251 33530.78 518.98 2275.80 30.44 2014-09-08 16:06:02.000 251 33530.81 518.93 2275.83 30.44 2014-09-08 16:06:03.000 251 33530.69 518.96 2275.91 30.44 2014-09-08 16:06:04.000 251 33530.70 518.93 2275.85 30.44 2014-09-08 16:06:05.000 251 33530.76 518.96 2275.77 30.44 2014-09-08 16:06:06.000 251 33530.76 518.96 2275.85 30.44 2014-09-08 16:06:07.000 251 33530.77 518.91 2275.80 30.44 2014-09-08 16:06:07.000 251 33530.83 518.91 2275.86 30.44 2014-09-08 16:06:09.000 251 33530.85 518.90 2275.77 30.44 2014-09-08 16:06:10.000 251 33530.84 518.90 2275.76 30.44 2014-09-08 16:06:11.000 251 33530.87 518.95 2275.80 30.44 2014-09-08 16:06:12.000 251 33530.93 518.92 2275.70 30.44 2014-09-08 16:06:13.000 251 33530.92 518.92 2275.79 30.44 2014-09-08 16:06:14.000 251 33530.88 518.94 2275.77 30.44 2014-09-08 16:06:15.000 251 33530.84 518.93 2275.63 30.44 2014-09-08 16:06:16.000 251 33530.89 518.89 2275.70 30.44 2014-09-08 16:06:17.000 251 33530.98 518.89 2275.82 30.44 2014-09-08 16:06:18.000 251 33530.92 518.95 2275.72 30.44 2014-09-08 16:06:19.000 251 33530.92 518.96 2275.75 30.44 2014-09-08 16:06:20.000 251 33530.93 518.93 2275.57 30.44 2014-09-08 16:06:21.000 251 33530.97 518.95 2275.71 30.44 2014-09-08 16:06:22.000 251 33531.00 518.92 2275.71 30.44 2014-09-08 16:06:23.000 251 33530.91 518.94 2275.71 30.44 2014-09-08 16:06:24.000 251 33530.91 518.99 2275.73 30.44 2014-09-08 16:06:25.000 251 33531.00 518.94 2275.65 30.44 2014-09-08 16:06:26.000 251 33530.94 518.97 2275.65 30.44 2014-09-08 16:06:27.000 251 33530.91 518.96 2275.59 30.44 2014-09-08 16:06:28.000 251 33530.88 518.98 2275.65 30.44 2014-09-08 16:06:29.000 251 33531.01 518.99 2275.61 30.44 2014-09-08 16:06:30.000 251 33531.00 519.03 2275.58 30.44 2014-09-08 16:06:31.000 251 33530.98 519.00 2275.53 30.44 2014-09-08 16:06:32.000 251 33531.04 519.01 2275.56 30.44 2014-09-08 16:06:33.000 251 33531.13 519.02 2275.51 30.44 2014-09-08 16:06:34.000 251 33531.02 519.04 2275.51 30.44 2014-09-08 16:06:35.000 251 33531.05 519.00 2275.52 30.44 2014-09-08 16:06:36.000 251 33531.09 519.01 2275.59 30.44 2014-09-08 16:06:37.000 251 33531.17 519.02 2275.62 30.44 2014-09-08 16:06:38.000 251 33531.11 518.98 2275.52 30.44 2014-09-08 16:06:39.000 251 33531.24 519.03 2275.62 30.44 2014-09-08 16:06:40.000 251 33531.17 518.99 2275.57 30.44 2014-09-08 16:06:41.000 251 33531.23 518.99 2275.60 30.44 2014-09-08 16:06:42.000 251 33531.25 518.96 2275.53 30.44 2014-09-08 16:06:43.000 251 33531.18 518.98 2275.52 30.44 2014-09-08 16:06:44.000 251 33531.21 519.02 2275.58 30.44 2014-09-08 16:06:45.000 251 33531.23 519.04 2275.53 30.44 2014-09-08 16:06:46.000 251 33531.10 519.00 2275.57 30.44 2014-09-08 16:06:47.000 251 33531.11 518.96 2275.54 30.44 2014-09-08 16:06:48.000 251 33531.17 519.07 2275.56 30.44 2014-09-08 16:06:48.000 251 33531.27 519.00 2275.56 30.44 2014-09-08 16:06:50.000 251 33531.13 519.03 2275.46 30.44 2014-09-08 16:06:51.000 251 33531.19 519.05 2275.52 30.44 2014-09-08 16:06:52.000 251 33531.11 519.08 2275.44 30.44 2014-09-08 16:06:53.000 251 33531.18 519.03 2275.42 30.44 2014-09-08 16:06:54.000 251 33531.17 519.07 2275.50 30.44 2014-09-08 16:06:55.000 251 33531.12 519.06 2275.54 30.44 2014-09-08 16:06:56.000 251 33531.22 519.10 2275.50 30.44 2014-09-08 16:06:57.000 251 33531.19 519.12 2275.56 30.44 2014-09-08 16:06:58.000 251 33531.24 519.12 2275.45 30.44 2014-09-08 16:06:59.000 251 33531.23 519.10 2275.49 30.44 2014-09-08 16:07:00.000 251 33531.23 519.11 2275.49 30.44 2014-09-08 16:07:01.000 251 33531.20 519.12 2275.50 30.44 2014-09-08 16:07:01.000 251 33531.19 519.08 2275.53 30.44 2014-09-08 16:07:03.000 251 33531.42 519.10 2275.47 30.44 2014-09-08 16:07:04.000 251 33531.29 519.08 2275.43 30.44 2014-09-08 16:07:05.000 251 33531.33 519.08 2275.49 30.44 2014-09-08 16:07:06.000 251 33531.27 519.10 2275.46 30.44 2014-09-08 16:07:07.000 251 33531.33 519.02 2275.41 30.44 2014-09-08 16:07:08.000 251 33531.33 519.03 2275.49 30.44 2014-09-08 16:07:09.000 251 33531.34 519.03 2275.44 30.44 2014-09-08 16:07:10.000 251 33531.32 519.01 2275.44 30.44 2014-09-08 16:07:11.000 251 33531.44 519.00 2275.49 30.44 2014-09-08 16:07:12.000 251 33531.49 518.96 2275.40 30.44 2014-09-08 16:07:13.000 251 33531.33 518.96 2275.45 30.44 2014-09-08 16:07:14.000 251 33531.57 518.92 2275.49 30.44 2014-09-08 16:07:15.000 251 33531.48 518.95 2275.48 30.44 2014-09-08 16:07:16.000 251 33531.43 518.94 2275.49 30.44 2014-09-08 16:07:17.000 251 33531.42 518.97 2275.52 30.44 2014-09-08 16:07:18.000 251 33531.45 518.97 2275.39 30.44 2014-09-08 16:07:19.000 251 33531.51 518.97 2275.40 30.44 2014-09-08 16:07:20.000 251 33531.42 518.96 2275.45 30.44 2014-09-08 16:07:21.000 251 33531.51 518.99 2275.46 30.44 2014-09-08 16:07:22.000 251 33531.44 518.99 2275.48 30.44 2014-09-08 16:07:23.000 251 33531.46 519.06 2275.45 30.44 2014-09-08 16:07:24.000 251 33531.51 518.96 2275.50 30.44 2014-09-08 16:07:25.000 251 33531.45 518.99 2275.43 30.44 2014-09-08 16:07:26.000 251 33531.60 518.96 2275.43 30.44 2014-09-08 16:07:27.000 251 33531.44 519.04 2275.51 30.44 2014-09-08 16:07:28.000 251 33531.50 519.02 2275.40 30.44 2014-09-08 16:07:29.000 251 33531.47 519.04 2275.51 30.44 2014-09-08 16:07:30.000 251 33531.50 519.07 2275.40 30.44 2014-09-08 16:07:31.000 251 33531.54 519.05 2275.35 30.44 2014-09-08 16:07:32.000 251 33531.44 519.05 2275.37 30.44 2014-09-08 16:07:33.000 251 33531.50 519.08 2275.38 30.44 2014-09-08 16:07:34.000 251 33531.46 519.03 2275.41 30.44 2014-09-08 16:07:35.000 251 33531.52 519.04 2275.40 30.44 2014-09-08 16:07:36.000 251 33531.43 519.07 2275.43 30.44 2014-09-08 16:07:37.000 251 33531.44 519.05 2275.34 30.44 2014-09-08 16:07:38.000 251 33531.44 519.02 2275.52 30.44 2014-09-08 16:07:39.000 251 33531.45 519.07 2275.44 30.44 2014-09-08 16:07:40.000 251 33531.42 519.07 2275.39 30.44 2014-09-08 16:07:41.000 251 33531.43 519.12 2275.48 30.44 2014-09-08 16:07:42.000 251 33531.41 519.10 2275.47 30.44 2014-09-08 16:07:42.000 251 33531.41 519.11 2275.38 30.44 2014-09-08 16:07:44.000 251 33531.43 519.11 2275.46 30.44 2014-09-08 16:07:45.000 251 33531.53 519.13 2275.44 30.44 2014-09-08 16:07:46.000 251 33531.44 519.12 2275.44 30.44 2014-09-08 16:07:47.000 251 33531.49 519.15 2275.42 30.44 2014-09-08 16:07:48.000 251 33531.41 519.14 2275.50 30.44 2014-09-08 16:07:49.000 251 33531.47 519.14 2275.48 30.44 2014-09-08 16:07:50.000 251 33531.51 519.13 2275.44 30.44 2014-09-08 16:07:51.000 251 33531.53 519.12 2275.48 30.44 2014-09-08 16:07:52.000 251 33531.55 519.15 2275.39 30.44 2014-09-08 16:07:53.000 251 33531.48 519.18 2275.50 30.44 2014-09-08 16:07:54.000 251 33531.54 519.15 2275.48 30.44 2014-09-08 16:07:55.000 251 33531.60 519.14 2275.43 30.44 2014-09-08 16:07:55.000 251 33531.48 519.20 2275.49 30.44 2014-09-08 16:07:57.000 251 33531.52 519.19 2275.50 30.44 2014-09-08 16:07:58.000 251 33531.49 519.15 2275.45 30.44 2014-09-08 16:07:59.000 251 33531.63 519.18 2275.50 30.44 2014-09-08 16:08:00.000 251 33531.64 519.18 2275.37 30.44 2014-09-08 16:08:01.000 251 33531.62 519.13 2275.53 30.44 2014-09-08 16:08:02.000 251 33531.64 519.11 2275.44 30.44 2014-09-08 16:08:03.000 251 33531.74 519.10 2275.54 30.44 2014-09-08 16:08:04.000 251 33531.67 519.10 2275.54 30.44 2014-09-08 16:08:05.000 251 33531.74 519.10 2275.54 30.44 2014-09-08 16:08:06.000 251 33531.65 519.07 2275.46 30.44 2014-09-08 16:08:07.000 251 33531.68 519.07 2275.46 30.44 2014-09-08 16:08:08.000 251 33531.67 519.09 2275.50 30.44 2014-09-08 16:08:09.000 251 33531.75 519.05 2275.55 30.44 2014-09-08 16:08:10.000 251 33531.66 519.04 2275.50 30.44 2014-09-08 16:08:11.000 251 33531.68 519.01 2275.48 30.44 2014-09-08 16:08:12.000 251 33531.65 518.98 2275.46 30.44 2014-09-08 16:08:13.000 251 33531.68 519.01 2275.47 30.44 2014-09-08 16:08:14.000 251 33531.66 519.01 2275.47 30.44 2014-09-08 16:08:15.000 251 33531.78 519.02 2275.45 30.44 2014-09-08 16:08:16.000 251 33531.67 519.01 2275.49 30.44 2014-09-08 16:08:17.000 251 33531.64 519.02 2275.50 30.44 2014-09-08 16:08:18.000 251 33531.75 519.00 2275.52 30.44 2014-09-08 16:08:19.000 251 33531.64 519.03 2275.52 30.44 2014-09-08 16:08:20.000 251 33531.72 519.02 2275.46 30.44 2014-09-08 16:08:21.000 251 33531.68 519.01 2275.47 30.44 2014-09-08 16:08:22.000 251 33531.67 519.05 2275.45 30.44 2014-09-08 16:08:23.000 251 33531.72 519.08 2275.52 30.44 2014-09-08 16:08:24.000 251 33531.70 519.06 2275.43 30.44 2014-09-08 16:08:25.000 251 33531.68 519.07 2275.52 30.44 2014-09-08 16:08:26.000 251 33531.69 519.06 2275.41 30.44 2014-09-08 16:08:27.000 251 33531.71 519.08 2275.46 30.44 2014-09-08 16:08:28.000 251 33531.71 519.05 2275.45 30.44 2014-09-08 16:08:29.000 251 33531.68 519.08 2275.46 30.44 2014-09-08 16:08:30.000 251 33531.65 519.09 2275.40 30.44 2014-09-08 16:08:31.000 251 33531.63 519.10 2275.45 30.44 2014-09-08 16:08:32.000 251 33531.68 519.11 2275.40 30.44 2014-09-08 16:08:33.000 251 33531.71 519.09 2275.51 30.44 2014-09-08 16:08:34.000 251 33531.64 519.07 2275.45 30.44 2014-09-08 16:08:35.000 251 33531.61 519.13 2275.41 30.44 2014-09-08 16:08:36.000 251 33531.63 519.12 2275.48 30.44 2014-09-08 16:08:36.000 251 33531.61 519.10 2275.49 30.44 2014-09-08 16:08:38.000 251 33531.72 519.14 2275.45 30.44 2014-09-08 16:08:39.000 251 33531.69 519.10 2275.47 30.44 2014-09-08 16:08:40.000 251 33531.64 519.08 2275.55 30.44 2014-09-08 16:08:41.000 251 33531.72 519.17 2275.49 30.44 2014-09-08 16:08:42.000 251 33531.76 519.17 2275.45 30.44 2014-09-08 16:08:43.000 251 33531.72 519.16 2275.53 30.44 2014-09-08 16:08:44.000 251 33531.60 519.17 2275.53 30.44 2014-09-08 16:08:45.000 251 33531.80 519.17 2275.58 30.44 2014-09-08 16:08:46.000 251 33531.77 519.13 2275.55 30.44 2014-09-08 16:08:47.000 251 33531.74 519.12 2275.54 30.44 2014-09-08 16:08:48.000 251 33531.69 519.09 2275.49 30.44 2014-09-08 16:08:49.000 251 33531.66 519.11 2275.52 30.44 2014-09-08 16:08:49.000 251 33531.72 519.14 2275.58 30.44 2014-09-08 16:08:51.000 251 33531.68 519.12 2275.59 30.44 2014-09-08 16:08:52.000 251 33531.64 519.12 2275.56 30.44 2014-09-08 16:08:53.000 251 33531.74 519.11 2275.55 30.44 2014-09-08 16:08:54.000 251 33531.69 519.14 2275.49 30.44 2014-09-08 16:08:55.000 251 33531.59 519.12 2275.41 30.44 2014-09-08 16:08:56.000 251 33531.66 519.12 2275.51 30.44 2014-09-08 16:08:57.000 251 33531.76 519.09 2275.53 30.44 2014-09-08 16:08:58.000 251 33531.68 519.10 2275.51 30.44 2014-09-08 16:08:59.000 251 33531.71 519.15 2275.53 30.44 2014-09-08 16:09:00.000 251 33531.66 519.13 2275.56 30.44 2014-09-08 16:09:01.000 251 33531.71 519.15 2275.50 30.44 2014-09-08 16:09:02.000 251 33531.72 519.17 2275.53 30.44 2014-09-08 16:09:03.000 251 33531.68 519.18 2275.52 30.44 2014-09-08 16:09:04.000 251 33531.61 519.17 2275.56 30.44 2014-09-08 16:09:05.000 251 33531.72 519.23 2275.54 30.44 2014-09-08 16:09:06.000 251 33531.66 519.19 2275.49 30.44 2014-09-08 16:09:07.000 251 33531.66 519.21 2275.49 30.44 2014-09-08 16:09:08.000 251 33531.74 519.18 2275.49 30.44 2014-09-08 16:09:09.000 251 33531.61 519.20 2275.58 30.44 2014-09-08 16:09:10.000 251 33531.64 519.18 2275.48 30.44 2014-09-08 16:09:11.000 251 33531.75 519.16 2275.58 30.44 2014-09-08 16:09:12.000 251 33531.63 519.15 2275.56 30.44 2014-09-08 16:09:13.000 251 33531.58 519.10 2275.57 30.44 2014-09-08 16:09:14.000 251 33531.74 519.20 2275.58 30.44 2014-09-08 16:09:15.000 251 33531.70 519.18 2275.59 30.44 2014-09-08 16:09:16.000 251 33531.72 519.18 2275.55 30.44 2014-09-08 16:09:17.000 251 33531.66 519.17 2275.51 30.44 2014-09-08 16:09:18.000 251 33531.67 519.21 2275.56 30.45 2014-09-08 16:09:19.000 251 33531.74 519.18 2275.56 30.45 2014-09-08 16:09:20.000 251 33531.60 519.18 2275.52 30.45 2014-09-08 16:09:21.000 251 33531.77 519.24 2275.56 30.45 2014-09-08 16:09:22.000 251 33531.63 519.22 2275.49 30.44 2014-09-08 16:09:23.000 251 33531.64 519.23 2275.50 30.45 2014-09-08 16:09:24.000 251 33531.76 519.23 2275.58 30.44 2014-09-08 16:09:25.000 251 33531.71 519.22 2275.58 30.44 2014-09-08 16:09:26.000 251 33531.72 519.23 2275.56 30.45 2014-09-08 16:09:27.000 251 33531.79 519.21 2275.55 30.44 2014-09-08 16:09:28.000 251 33531.81 519.21 2275.59 30.44 2014-09-08 16:09:29.000 251 33531.76 519.26 2275.58 30.45 2014-09-08 16:09:30.000 251 33531.72 519.26 2275.53 30.44 2014-09-08 16:09:30.000 251 33531.68 519.20 2275.55 30.44 2014-09-08 16:09:32.000 251 33531.79 519.21 2275.64 30.45 2014-09-08 16:09:33.000 251 33531.75 519.24 2275.55 30.44 2014-09-08 16:09:34.000 251 33531.83 519.24 2275.53 30.44 2014-09-08 16:09:35.000 251 33531.77 519.24 2275.68 30.45 2014-09-08 16:09:36.000 251 33531.76 519.16 2275.61 30.44 2014-09-08 16:09:37.000 251 33531.79 519.22 2275.64 30.44 2014-09-08 16:09:38.000 251 33531.85 519.19 2275.58 30.45 2014-09-08 16:09:39.000 251 33531.85 519.18 2275.59 30.44 2014-09-08 16:09:40.000 251 33531.77 519.16 2275.58 30.44 2014-09-08 16:09:41.000 251 33531.81 519.17 2275.60 30.45 2014-09-08 16:09:42.000 251 33531.78 519.16 2275.59 30.45 2014-09-08 16:09:43.000 251 33531.76 519.17 2275.58 30.45 2014-09-08 16:09:43.000 251 33531.84 519.18 2275.56 30.45 2014-09-08 16:09:45.000 251 33531.70 519.14 2275.56 30.45 2014-09-08 16:09:46.000 251 33531.73 519.15 2275.61 30.45 2014-09-08 16:09:47.000 251 33531.82 519.19 2275.61 30.45 2014-09-08 16:09:48.000 251 33531.72 519.20 2275.62 30.45 2014-09-08 16:09:49.000 251 33531.75 519.18 2275.63 30.45 2014-09-08 16:09:50.000 251 33531.76 519.18 2275.54 30.45 2014-09-08 16:09:51.000 251 33531.85 519.20 2275.52 30.45 2014-09-08 16:09:52.000 251 33531.76 519.21 2275.52 30.45 2014-09-08 16:09:53.000 251 33531.71 519.20 2275.59 30.45 2014-09-08 16:09:54.000 251 33531.72 519.22 2275.56 30.45 2014-09-08 16:09:55.000 251 33531.78 519.22 2275.57 30.45 2014-09-08 16:09:56.000 251 33531.84 519.21 2275.52 30.45 2014-09-08 16:09:57.000 251 33531.82 519.18 2275.63 30.45 2014-09-08 16:09:58.000 251 33531.81 519.20 2275.48 30.45 2014-09-08 16:09:59.000 251 33531.92 519.15 2275.58 30.45 2014-09-08 16:10:00.000 251 33531.90 519.14 2275.55 30.45 2014-09-08 16:10:01.000 251 33531.91 519.13 2275.56 30.45 2014-09-08 16:10:02.000 251 33531.93 519.14 2275.56 30.45 2014-09-08 16:10:03.000 251 33532.01 519.14 2275.58 30.45 2014-09-08 16:10:04.000 251 33531.99 519.15 2275.50 30.44 2014-09-08 16:10:05.000 251 33532.01 519.15 2275.48 30.45 2014-09-08 16:10:06.000 251 33532.05 519.13 2275.60 30.45 2014-09-08 16:10:07.000 251 33531.97 519.11 2275.59 30.45 2014-09-08 16:10:08.000 251 33531.96 519.11 2275.50 30.45 2014-09-08 16:10:09.000 251 33531.91 519.05 2275.47 30.45 2014-09-08 16:10:10.000 251 33531.99 519.10 2275.46 30.45 2014-09-08 16:10:11.000 251 33532.05 519.08 2275.52 30.44 2014-09-08 16:10:12.000 251 33532.04 519.07 2275.43 30.45 2014-09-08 16:10:13.000 251 33531.97 519.07 2275.52 30.45 2014-09-08 16:10:14.000 251 33532.03 519.08 2275.46 30.45 2014-09-08 16:10:15.000 251 33531.97 519.06 2275.46 30.45 2014-09-08 16:10:16.000 251 33531.96 519.03 2275.45 30.45 2014-09-08 16:10:17.000 251 33531.99 519.02 2275.42 30.45 2014-09-08 16:10:18.000 251 33532.00 519.04 2275.43 30.45 2014-09-08 16:10:19.000 251 33531.95 519.04 2275.45 30.45 2014-09-08 16:10:20.000 251 33532.04 519.07 2275.43 30.45 2014-09-08 16:10:21.000 251 33531.87 519.08 2275.40 30.45 2014-09-08 16:10:22.000 251 33531.82 519.08 2275.37 30.45 2014-09-08 16:10:23.000 251 33531.89 519.11 2275.34 30.45 2014-09-08 16:10:24.000 251 33531.85 519.10 2275.40 30.45 2014-09-08 16:10:24.000 251 33531.90 519.13 2275.47 30.45 2014-09-08 16:10:26.000 251 33531.91 519.15 2275.45 30.45 2014-09-08 16:10:27.000 251 33531.88 519.14 2275.33 30.45 2014-09-08 16:10:28.000 251 33531.85 519.14 2275.34 30.45 2014-09-08 16:10:29.000 251 33531.76 519.19 2275.49 30.45 2014-09-08 16:10:30.000 251 33531.83 519.19 2275.51 30.45 2014-09-08 16:10:31.000 251 33531.85 519.22 2275.47 30.45 2014-09-08 16:10:32.000 251 33531.82 519.23 2275.39 30.45 2014-09-08 16:10:33.000 251 33531.84 519.22 2275.55 30.45 2014-09-08 16:10:34.000 251 33531.86 519.22 2275.55 30.45 2014-09-08 16:10:35.000 251 33531.78 519.22 2275.49 30.45 2014-09-08 16:10:36.000 251 33531.82 519.25 2275.47 30.45 2014-09-08 16:10:37.000 251 33531.75 519.26 2275.47 30.45 2014-09-08 16:10:37.000 251 33531.81 519.21 2275.52 30.45 2014-09-08 16:10:39.000 251 33531.69 519.27 2275.46 30.45 2014-09-08 16:10:40.000 251 33531.76 519.22 2275.46 30.45 2014-09-08 16:10:41.000 251 33531.81 519.27 2275.53 30.45 2014-09-08 16:10:42.000 251 33531.73 519.28 2275.39 30.45 2014-09-08 16:10:43.000 251 33531.71 519.24 2275.50 30.45 2014-09-08 16:10:44.000 251 33531.68 519.28 2275.48 30.45 2014-09-08 16:10:45.000 251 33531.79 519.26 2275.52 30.45 2014-09-08 16:10:46.000 251 33531.64 519.25 2275.52 30.45 2014-09-08 16:10:47.000 251 33531.64 519.27 2275.55 30.45 2014-09-08 16:10:48.000 251 33531.60 519.26 2275.59 30.45 2014-09-08 16:10:49.000 251 33531.59 519.27 2275.51 30.45 2014-09-08 16:10:50.000 251 33531.69 519.31 2275.62 30.45 2014-09-08 16:10:51.000 251 33531.55 519.31 2275.63 30.45 2014-09-08 16:10:52.000 251 33531.54 519.29 2275.63 30.45 2014-09-08 16:10:53.000 251 33531.56 519.35 2275.56 30.45 2014-09-08 16:10:54.000 251 33531.56 519.34 2275.49 30.45 2014-09-08 16:10:55.000 251 33531.43 519.37 2275.58 30.45 2014-09-08 16:10:56.000 251 33531.57 519.43 2275.51 30.45 2014-09-08 16:10:57.000 251 33531.54 519.38 2275.55 30.45 2014-09-08 16:10:58.000 251 33531.57 519.35 2275.59 30.45 2014-09-08 16:10:59.000 251 33531.47 519.43 2275.58 30.45 2014-09-08 16:11:00.000 251 33531.49 519.45 2275.61 30.45 2014-09-08 16:11:01.000 251 33531.48 519.40 2275.54 30.45 2014-09-08 16:11:02.000 251 33531.38 519.43 2275.64 30.45 2014-09-08 16:11:03.000 251 33531.47 519.46 2275.62 30.45 2014-09-08 16:11:04.000 251 33531.45 519.48 2275.70 30.45 2014-09-08 16:11:05.000 251 33531.42 519.51 2275.55 30.45 2014-09-08 16:11:06.000 251 33531.46 519.50 2275.65 30.45 2014-09-08 16:11:07.000 251 33531.50 519.49 2275.65 30.45 2014-09-08 16:11:08.000 251 33531.35 519.52 2275.68 30.45 2014-09-08 16:11:09.000 251 33531.43 519.52 2275.68 30.45 2014-09-08 16:11:10.000 251 33531.36 519.55 2275.75 30.45 2014-09-08 16:11:11.000 251 33531.33 519.54 2275.73 30.45 2014-09-08 16:11:12.000 251 33531.28 519.57 2275.67 30.45 2014-09-08 16:11:13.000 251 33531.33 519.57 2275.67 30.45 2014-09-08 16:11:14.000 251 33531.36 519.58 2275.68 30.45 2014-09-08 16:11:15.000 251 33531.28 519.66 2275.80 30.45 2014-09-08 16:11:16.000 251 33531.23 519.58 2275.77 30.45 2014-09-08 16:11:17.000 251 33531.26 519.55 2275.78 30.45 2014-09-08 16:11:18.000 251 33531.26 519.65 2275.67 30.45 2014-09-08 16:11:18.000 251 33531.28 519.63 2275.79 30.45 2014-09-08 16:11:20.000 251 33531.13 519.65 2275.77 30.45 2014-09-08 16:11:21.000 251 33531.28 519.63 2275.77 30.45 2014-09-08 16:11:22.000 251 33531.15 519.65 2275.76 30.45 2014-09-08 16:11:23.000 251 33531.22 519.70 2275.82 30.45 2014-09-08 16:11:24.000 251 33531.22 519.66 2275.74 30.45 2014-09-08 16:11:25.000 251 33531.12 519.72 2275.85 30.45 2014-09-08 16:11:26.000 251 33531.17 519.67 2275.85 30.45 2014-09-08 16:11:27.000 251 33531.12 519.70 2275.87 30.45 2014-09-08 16:11:28.000 251 33531.13 519.67 2275.86 30.45 2014-09-08 16:11:29.000 251 33531.11 519.68 2275.89 30.45 2014-09-08 16:11:30.000 251 33531.19 519.65 2275.82 30.45 2014-09-08 16:11:31.000 251 33531.12 519.71 2275.88 30.45 2014-09-08 16:11:31.000 251 33531.21 519.71 2275.95 30.45 2014-09-08 16:11:33.000 251 33531.13 519.68 2275.96 30.45 2014-09-08 16:11:34.000 251 33531.06 519.68 2275.91 30.45 2014-09-08 16:11:35.000 251 33531.11 519.72 2275.89 30.45 2014-09-08 16:11:36.000 251 33531.19 519.74 2275.95 30.45 2014-09-08 16:11:37.000 251 33531.10 519.75 2275.89 30.45 2014-09-08 16:11:38.000 251 33531.14 519.75 2275.98 30.45 2014-09-08 16:11:39.000 251 33531.16 519.75 2276.01 30.45 2014-09-08 16:11:40.000 251 33531.09 519.76 2275.96 30.45 2014-09-08 16:11:41.000 251 33531.14 519.74 2275.99 30.45 2014-09-08 16:11:42.000 251 33531.12 519.75 2276.01 30.45 2014-09-08 16:11:43.000 251 33531.08 519.74 2275.93 30.45 2014-09-08 16:11:44.000 251 33531.23 519.78 2275.90 30.45 2014-09-08 16:11:45.000 251 33531.11 519.78 2275.96 30.45 2014-09-08 16:11:46.000 251 33531.14 519.77 2275.95 30.45 2014-09-08 16:11:47.000 251 33531.09 519.78 2275.97 30.45 2014-09-08 16:11:48.000 251 33531.12 519.76 2275.93 30.45 2014-09-08 16:11:49.000 251 33531.14 519.73 2276.02 30.45 2014-09-08 16:11:50.000 251 33531.13 519.78 2276.06 30.45 2014-09-08 16:11:51.000 251 33531.06 519.78 2276.06 30.45 2014-09-08 16:11:52.000 251 33531.08 519.79 2276.04 30.45 2014-09-08 16:11:53.000 251 33531.04 519.76 2275.98 30.45 2014-09-08 16:11:54.000 251 33531.09 519.79 2276.00 30.45 2014-09-08 16:11:55.000 251 33531.13 519.81 2275.99 30.45 2014-09-08 16:11:56.000 251 33531.03 519.83 2276.08 30.45 2014-09-08 16:11:57.000 251 33531.10 519.84 2276.09 30.45 2014-09-08 16:11:58.000 251 33531.07 519.79 2276.09 30.45 2014-09-08 16:11:59.000 251 33531.10 519.80 2276.10 30.45 2014-09-08 16:12:00.000 251 33531.07 519.82 2276.12 30.45 2014-09-08 16:12:01.000 251 33531.02 519.87 2276.06 30.45 2014-09-08 16:12:02.000 251 33530.95 519.84 2276.03 30.45 2014-09-08 16:12:03.000 251 33531.06 519.86 2275.98 30.45 2014-09-08 16:12:04.000 251 33530.98 519.89 2275.98 30.45 2014-09-08 16:12:05.000 251 33531.07 519.88 2276.13 30.45 2014-09-08 16:12:06.000 251 33531.04 519.87 2276.05 30.45 2014-09-08 16:12:07.000 251 33531.04 519.88 2276.02 30.45 2014-09-08 16:12:08.000 251 33531.17 519.84 2276.04 30.45 2014-09-08 16:12:09.000 251 33531.08 519.88 2276.08 30.45 2014-09-08 16:12:10.000 251 33531.10 519.88 2276.14 30.45 2014-09-08 16:12:11.000 251 33531.11 519.86 2276.14 30.45 2014-09-08 16:12:12.000 251 33531.01 519.87 2276.06 30.45 2014-09-08 16:12:12.000 251 33531.04 519.84 2276.05 30.45 2014-09-08 16:12:14.000 251 33531.11 519.86 2276.21 30.45 2014-09-08 16:12:15.000 251 33531.11 519.87 2276.03 30.45 2014-09-08 16:12:16.000 251 33531.09 519.84 2276.06 30.45 2014-09-08 16:12:17.000 251 33531.10 519.88 2276.08 30.45 2014-09-08 16:12:18.000 251 33531.22 519.80 2276.12 30.45 2014-09-08 16:12:19.000 251 33531.19 519.85 2276.15 30.45 2014-09-08 16:12:20.000 251 33531.11 519.83 2276.11 30.45 2014-09-08 16:12:21.000 251 33531.17 519.88 2276.16 30.45 2014-09-08 16:12:22.000 251 33531.19 519.90 2276.24 30.45 2014-09-08 16:12:23.000 251 33531.19 519.89 2276.09 30.45 2014-09-08 16:12:24.000 251 33531.17 519.87 2276.17 30.45 2014-09-08 16:12:25.000 251 33531.01 519.89 2276.18 30.45 2014-09-08 16:12:25.000 251 33531.23 519.81 2276.06 30.45 2014-09-08 16:12:27.000 251 33531.22 519.86 2276.19 30.45 2014-09-08 16:12:28.000 251 33531.13 519.86 2276.15 30.45 2014-09-08 16:12:29.000 251 33531.20 519.90 2276.14 30.45 2014-09-08 16:12:30.000 251 33531.20 519.84 2276.11 30.45 2014-09-08 16:12:31.000 251 33531.20 519.81 2276.14 30.45 2014-09-08 16:12:32.000 251 33531.23 519.82 2276.19 30.45 2014-09-08 16:12:33.000 251 33531.28 519.84 2276.22 30.45 2014-09-08 16:12:34.000 251 33531.26 519.84 2276.17 30.45 2014-09-08 16:12:35.000 251 33531.33 519.86 2276.14 30.45 2014-09-08 16:12:36.000 251 33531.25 519.88 2276.18 30.45 2014-09-08 16:12:37.000 251 33531.32 519.88 2276.09 30.45 2014-09-08 16:12:38.000 251 33531.32 519.85 2276.20 30.45 2014-09-08 16:12:39.000 251 33531.25 519.85 2276.17 30.45 2014-09-08 16:12:40.000 251 33531.23 519.85 2276.18 30.45 2014-09-08 16:12:41.000 251 33531.25 519.87 2276.17 30.45 2014-09-08 16:12:42.000 251 33531.28 519.85 2276.08 30.45 2014-09-08 16:12:43.000 251 33531.28 519.87 2276.12 30.45 2014-09-08 16:12:44.000 251 33531.33 519.85 2276.11 30.45 2014-09-08 16:12:45.000 251 33531.38 519.82 2276.01 30.45 2014-09-08 16:12:46.000 251 33531.35 519.86 2276.08 30.45 2014-09-08 16:12:47.000 251 33531.38 519.87 2276.14 30.45 2014-09-08 16:12:48.000 251 33531.38 519.85 2276.14 30.45 2014-09-08 16:12:49.000 251 33531.39 519.81 2276.03 30.45 2014-09-08 16:12:50.000 251 33531.43 519.84 2276.08 30.45 2014-09-08 16:12:51.000 251 33531.34 519.86 2276.09 30.45 2014-09-08 16:12:52.000 251 33531.41 519.81 2276.08 30.45 2014-09-08 16:12:53.000 251 33531.48 519.82 2276.05 30.45 2014-09-08 16:12:54.000 251 33531.48 519.81 2276.08 30.45 2014-09-08 16:12:55.000 251 33531.42 519.81 2276.06 30.45 2014-09-08 16:12:56.000 251 33531.51 519.83 2276.08 30.45 2014-09-08 16:12:57.000 251 33531.56 519.81 2276.09 30.45 2014-09-08 16:12:58.000 251 33531.56 519.78 2276.11 30.45 2014-09-08 16:12:59.000 251 33531.53 519.79 2276.17 30.45 2014-09-08 16:13:00.000 251 33531.50 519.77 2276.09 30.45 2014-09-08 16:13:01.000 251 33531.57 519.77 2276.08 30.45 2014-09-08 16:13:02.000 251 33531.54 519.70 2276.09 30.45 2014-09-08 16:13:03.000 251 33531.57 519.78 2275.97 30.45 2014-09-08 16:13:04.000 251 33531.57 519.74 2275.95 30.45 2014-09-08 16:13:05.000 251 33531.52 519.70 2276.02 30.45 2014-09-08 16:13:06.000 251 33531.58 519.72 2276.05 30.45 2014-09-08 16:13:06.000 251 33531.53 519.76 2276.03 30.45 2014-09-08 16:13:08.000 251 33531.59 519.75 2275.97 30.45 2014-09-08 16:13:09.000 251 33531.71 519.75 2275.95 30.45 2014-09-08 16:13:10.000 251 33531.60 519.74 2275.90 30.45 2014-09-08 16:13:11.000 251 33531.60 519.81 2275.98 30.45 2014-09-08 16:13:12.000 251 33531.66 519.77 2275.93 30.45 2014-09-08 16:13:13.000 251 33531.68 519.79 2275.89 30.45 2014-09-08 16:13:14.000 251 33531.71 519.82 2275.92 30.45 2014-09-08 16:13:15.000 251 33531.74 519.79 2275.89 30.45 2014-09-08 16:13:16.000 251 33531.61 519.78 2275.83 30.45 2014-09-08 16:13:17.000 251 33531.74 519.81 2275.98 30.45 2014-09-08 16:13:18.000 251 33531.68 519.81 2275.88 30.45 2014-09-08 16:13:19.000 251 33531.65 519.78 2275.95 30.45 2014-09-08 16:13:19.000 251 33531.69 519.77 2275.95 30.45 2014-09-08 16:13:21.000 251 33531.84 519.80 2275.87 30.45 2014-09-08 16:13:22.000 251 33531.80 519.79 2275.90 30.45 2014-09-08 16:13:23.000 251 33531.76 519.81 2275.95 30.45 2014-09-08 16:13:24.000 251 33531.74 519.83 2275.91 30.45 2014-09-08 16:13:25.000 251 33531.74 519.84 2275.89 30.45 2014-09-08 16:13:26.000 251 33531.89 519.84 2275.83 30.45 2014-09-08 16:13:27.000 251 33531.81 519.86 2275.92 30.45 2014-09-08 16:13:28.000 251 33531.81 519.85 2275.84 30.45 2014-09-08 16:13:29.000 251 33531.88 519.88 2275.91 30.45 2014-09-08 16:13:30.000 251 33531.82 519.89 2275.91 30.45 2014-09-08 16:13:31.000 251 33531.87 519.92 2275.91 30.45 2014-09-08 16:13:32.000 251 33531.94 519.93 2275.84 30.45 2014-09-08 16:13:33.000 251 33531.91 519.91 2275.85 30.45 2014-09-08 16:13:34.000 251 33531.88 519.93 2275.85 30.45 2014-09-08 16:13:35.000 251 33531.96 519.93 2275.84 30.45 2014-09-08 16:13:36.000 251 33531.89 519.93 2275.92 30.45 2014-09-08 16:13:37.000 251 33532.08 519.91 2275.95 30.45 2014-09-08 16:13:38.000 251 33531.97 519.90 2275.81 30.45 2014-09-08 16:13:39.000 251 33532.03 519.92 2275.90 30.45 2014-09-08 16:13:40.000 251 33532.04 519.91 2275.81 30.45 2014-09-08 16:13:41.000 251 33532.09 519.93 2275.87 30.45 2014-09-08 16:13:42.000 251 33531.98 519.96 2275.99 30.45 2014-09-08 16:13:43.000 251 33531.97 519.98 2275.89 30.45 2014-09-08 16:13:44.000 251 33532.19 519.94 2275.92 30.45 2014-09-08 16:13:45.000 251 33532.07 519.93 2275.90 30.45 2014-09-08 16:13:46.000 251 33532.16 519.93 2275.95 30.45 2014-09-08 16:13:47.000 251 33532.14 519.98 2275.89 30.45 2014-09-08 16:13:48.000 251 33532.18 519.97 2275.91 30.45 2014-09-08 16:13:49.000 251 33532.27 519.98 2275.85 30.45 2014-09-08 16:13:50.000 251 33532.21 519.92 2275.90 30.45 2014-09-08 16:13:51.000 251 33532.28 519.94 2275.92 30.45 2014-09-08 16:13:52.000 251 33532.15 519.95 2275.91 30.45 2014-09-08 16:13:53.000 251 33532.22 519.97 2275.99 30.45 2014-09-08 16:13:54.000 251 33532.22 519.96 2276.00 30.45 2014-09-08 16:13:55.000 251 33532.26 519.92 2275.98 30.45 2014-09-08 16:13:56.000 251 33532.29 519.98 2275.96 30.45 2014-09-08 16:13:57.000 251 33532.31 519.92 2275.91 30.45 2014-09-08 16:13:58.000 251 33532.33 519.92 2275.97 30.45 2014-09-08 16:13:59.000 251 33532.31 519.93 2275.91 30.45 2014-09-08 16:14:00.000 251 33532.29 519.89 2275.90 30.45 2014-09-08 16:14:00.000 251 33532.36 519.91 2275.88 30.45 2014-09-08 16:14:02.000 251 33532.37 519.89 2275.95 30.45 2014-09-08 16:14:03.000 251 33532.42 519.87 2275.83 30.45 2014-09-08 16:14:04.000 251 33532.45 519.89 2275.88 30.45 2014-09-08 16:14:05.000 251 33532.52 519.88 2275.93 30.45 2014-09-08 16:14:06.000 251 33532.46 519.87 2276.01 30.45 2014-09-08 16:14:07.000 251 33532.43 519.89 2275.91 30.45 2014-09-08 16:14:08.000 251 33532.33 519.87 2275.92 30.45 2014-09-08 16:14:09.000 251 33532.37 519.85 2275.84 30.45 2014-09-08 16:14:10.000 251 33532.44 519.84 2275.86 30.45 2014-09-08 16:14:11.000 251 33532.48 519.85 2275.93 30.45 2014-09-08 16:14:12.000 251 33532.45 519.85 2276.02 30.45 2014-09-08 16:14:13.000 251 33532.43 519.82 2275.91 30.45 2014-09-08 16:14:13.000 251 33532.61 519.83 2275.89 30.45 2014-09-08 16:14:15.000 251 33532.56 519.80 2275.90 30.45 2014-09-08 16:14:16.000 251 33532.52 519.79 2275.91 30.45 2014-09-08 16:14:17.000 251 33532.54 519.83 2275.91 30.45 2014-09-08 16:14:18.000 251 33532.56 519.81 2275.93 30.45 2014-09-08 16:14:19.000 251 33532.61 519.81 2275.87 30.45 2014-09-08 16:14:20.000 251 33532.58 519.75 2275.86 30.45 2014-09-08 16:14:21.000 251 33532.52 519.74 2275.91 30.45 2014-09-08 16:14:22.000 251 33532.64 519.76 2275.93 30.45 2014-09-08 16:14:23.000 251 33532.62 519.77 2275.78 30.45 2014-09-08 16:14:24.000 251 33532.60 519.78 2275.87 30.45 2014-09-08 16:14:25.000 251 33532.65 519.74 2275.81 30.45 2014-09-08 16:14:26.000 251 33532.66 519.74 2275.86 30.45 2014-09-08 16:14:27.000 251 33532.61 519.74 2275.82 30.45 2014-09-08 16:14:28.000 251 33532.68 519.71 2275.87 30.45 2014-09-08 16:14:29.000 251 33532.68 519.70 2275.83 30.45 2014-09-08 16:14:30.000 251 33532.66 519.72 2275.79 30.45 2014-09-08 16:14:31.000 251 33532.75 519.74 2275.80 30.45 2014-09-08 16:14:32.000 251 33532.72 519.72 2275.83 30.45 2014-09-08 16:14:33.000 251 33532.70 519.74 2275.81 30.45 2014-09-08 16:14:34.000 251 33532.67 519.74 2275.81 30.45 2014-09-08 16:14:35.000 251 33532.75 519.69 2275.74 30.45 2014-09-08 16:14:36.000 251 33532.76 519.65 2275.81 30.45 2014-09-08 16:14:37.000 251 33532.73 519.70 2275.82 30.45 2014-09-08 16:14:38.000 251 33532.73 519.69 2275.77 30.45 2014-09-08 16:14:39.000 251 33532.86 519.72 2275.78 30.45 2014-09-08 16:14:40.000 251 33532.73 519.71 2275.72 30.45 2014-09-08 16:14:41.000 251 33532.82 519.67 2275.80 30.45 2014-09-08 16:14:42.000 251 33532.74 519.70 2275.77 30.45 2014-09-08 16:14:43.000 251 33532.82 519.72 2275.75 30.45 2014-09-08 16:14:44.000 251 33532.69 519.70 2275.62 30.45 2014-09-08 16:14:45.000 251 33532.75 519.72 2275.75 30.45 2014-09-08 16:14:46.000 251 33532.74 519.68 2275.72 30.45 2014-09-08 16:14:47.000 251 33532.74 519.68 2275.72 30.45 2014-09-08 16:14:48.000 251 33532.70 519.71 2275.71 30.45 2014-09-08 16:14:49.000 251 33532.74 519.70 2275.80 30.45 2014-09-08 16:14:50.000 251 33532.62 519.74 2275.64 30.45 2014-09-08 16:14:51.000 251 33532.69 519.73 2275.70 30.45 2014-09-08 16:14:52.000 251 33532.62 519.67 2275.70 30.45 2014-09-08 16:14:53.000 251 33532.57 519.70 2275.64 30.45 2014-09-08 16:14:54.000 251 33532.57 519.72 2275.66 30.45 2014-09-08 16:14:54.000 251 33532.53 519.69 2275.64 30.45 2014-09-08 16:14:56.000 251 33532.63 519.71 2275.64 30.45 2014-09-08 16:14:57.000 251 33532.59 519.75 2275.75 30.45 2014-09-08 16:14:58.000 251 33532.61 519.73 2275.72 30.45 2014-09-08 16:14:59.000 251 33532.56 519.73 2275.61 30.45 2014-09-08 16:15:00.000 251 33532.61 519.76 2275.74 30.45 2014-09-08 16:15:01.000 251 33532.58 519.74 2275.68 30.45 2014-09-08 16:15:02.000 251 33532.65 519.77 2275.67 30.45 2014-09-08 16:15:03.000 251 33532.54 519.77 2275.66 30.45 2014-09-08 16:15:04.000 251 33532.52 519.78 2275.61 30.45 2014-09-08 16:15:05.000 251 33532.54 519.77 2275.66 30.45 2014-09-08 16:15:06.000 251 33532.59 519.74 2275.66 30.45 2014-09-08 16:15:07.000 251 33532.51 519.77 2275.62 30.45 2014-09-08 16:15:07.000 251 33532.53 519.79 2275.67 30.45 2014-09-08 16:15:09.000 251 33532.59 519.75 2275.68 30.45 2014-09-08 16:15:10.000 251 33532.57 519.76 2275.59 30.45 2014-09-08 16:15:11.000 251 33532.56 519.80 2275.68 30.45 2014-09-08 16:15:12.000 251 33532.56 519.83 2275.59 30.45 2014-09-08 16:15:13.000 251 33532.49 519.79 2275.61 30.45 2014-09-08 16:15:14.000 251 33532.50 519.78 2275.60 30.45 2014-09-08 16:15:15.000 251 33532.63 519.80 2275.64 30.45 2014-09-08 16:15:16.000 251 33532.49 519.83 2275.67 30.45 2014-09-08 16:15:17.000 251 33532.48 519.83 2275.57 30.45 2014-09-08 16:15:18.000 251 33532.49 519.87 2275.65 30.45 2014-09-08 16:15:19.000 251 33532.49 519.88 2275.70 30.45 2014-09-08 16:15:20.000 251 33532.53 519.80 2275.62 30.45 2014-09-08 16:15:21.000 251 33532.43 519.84 2275.68 30.45 2014-09-08 16:15:22.000 251 33532.51 519.84 2275.64 30.45 2014-09-08 16:15:23.000 251 33532.46 519.82 2275.60 30.45 2014-09-08 16:15:24.000 251 33532.46 519.86 2275.64 30.45 2014-09-08 16:15:25.000 251 33532.44 519.80 2275.68 30.45 2014-09-08 16:15:26.000 251 33532.49 519.83 2275.72 30.45 2014-09-08 16:15:27.000 251 33532.53 519.83 2275.71 30.45 2014-09-08 16:15:28.000 251 33532.48 519.82 2275.68 30.45 2014-09-08 16:15:29.000 251 33532.46 519.86 2275.64 30.45 2014-09-08 16:15:30.000 251 33532.47 519.87 2275.71 30.45 2014-09-08 16:15:31.000 251 33532.41 519.88 2275.68 30.45 2014-09-08 16:15:32.000 251 33532.43 519.88 2275.57 30.45 2014-09-08 16:15:33.000 251 33532.50 519.86 2275.75 30.45 2014-09-08 16:15:34.000 251 33532.46 519.88 2275.69 30.45 2014-09-08 16:15:35.000 251 33532.44 519.86 2275.63 30.45 2014-09-08 16:15:36.000 251 33532.42 519.93 2275.62 30.45 2014-09-08 16:15:37.000 251 33532.40 519.89 2275.66 30.45 2014-09-08 16:15:38.000 251 33532.38 519.92 2275.70 30.45 2014-09-08 16:15:39.000 251 33532.48 519.91 2275.80 30.45 2014-09-08 16:15:40.000 251 33532.43 519.93 2275.77 30.45 2014-09-08 16:15:41.000 251 33532.32 519.95 2275.75 30.45 2014-09-08 16:15:42.000 251 33532.35 519.94 2275.74 30.45 2014-09-08 16:15:43.000 251 33532.41 519.93 2275.73 30.45 2014-09-08 16:15:44.000 251 33532.34 519.92 2275.70 30.45 2014-09-08 16:15:45.000 251 33532.44 519.97 2275.70 30.45 2014-09-08 16:15:46.000 251 33532.26 519.93 2275.68 30.45 2014-09-08 16:15:47.000 251 33532.34 519.97 2275.68 30.45 2014-09-08 16:15:48.000 251 33532.25 519.97 2275.68 30.45 2014-09-08 16:15:48.000 251 33532.26 520.02 2275.73 30.45 2014-09-08 16:15:50.000 251 33532.32 519.94 2275.82 30.45 2014-09-08 16:15:51.000 251 33532.36 519.98 2275.75 30.45 2014-09-08 16:15:52.000 251 33532.20 519.96 2275.74 30.45 2014-09-08 16:15:53.000 251 33532.29 519.99 2275.77 30.45 2014-09-08 16:15:54.000 251 33532.29 519.97 2275.74 30.45 2014-09-08 16:15:55.000 251 33532.22 519.97 2275.80 30.45 2014-09-08 16:15:56.000 251 33532.24 519.99 2275.81 30.45 2014-09-08 16:15:57.000 251 33532.31 519.97 2275.78 30.45 2014-09-08 16:15:58.000 251 33532.21 519.94 2275.78 30.45 2014-09-08 16:15:59.000 251 33532.25 519.96 2275.83 30.45 2014-09-08 16:16:00.000 251 33532.25 519.96 2275.81 30.45 2014-09-08 16:16:01.000 251 33532.27 520.05 2275.70 30.45 2014-09-08 16:16:01.000 251 33532.22 520.04 2275.81 30.45 2014-09-08 16:16:03.000 251 33532.22 520.01 2275.77 30.45 2014-09-08 16:16:04.000 251 33532.31 520.01 2275.83 30.45 2014-09-08 16:16:05.000 251 33532.22 519.99 2275.87 30.45 2014-09-08 16:16:06.000 251 33532.22 520.03 2275.76 30.45 2014-09-08 16:16:07.000 251 33532.15 520.02 2275.88 30.45 2014-09-08 16:16:08.000 251 33532.25 520.04 2275.78 30.45 2014-09-08 16:16:09.000 251 33532.24 520.05 2275.91 30.45 2014-09-08 16:16:10.000 251 33532.18 520.03 2275.83 30.45 2014-09-08 16:16:11.000 251 33532.30 520.02 2275.77 30.45 2014-09-08 16:16:12.000 251 33532.20 519.99 2275.84 30.45 2014-09-08 16:16:13.000 251 33532.24 520.05 2275.83 30.45 2014-09-08 16:16:14.000 251 33532.24 520.00 2275.87 30.45 2014-09-08 16:16:15.000 251 33532.12 520.04 2275.83 30.45 2014-09-08 16:16:16.000 251 33532.19 520.06 2275.84 30.45 2014-09-08 16:16:17.000 251 33532.15 520.03 2275.85 30.45 2014-09-08 16:16:18.000 251 33532.20 520.02 2275.85 30.45 2014-09-08 16:16:19.000 251 33532.18 520.06 2275.90 30.45 2014-09-08 16:16:20.000 251 33532.16 520.08 2275.84 30.45 2014-09-08 16:16:21.000 251 33532.10 520.02 2275.92 30.45 2014-09-08 16:16:22.000 251 33532.21 520.05 2275.89 30.45 2014-09-08 16:16:23.000 251 33532.15 520.02 2275.86 30.45 2014-09-08 16:16:24.000 251 33532.19 520.04 2275.84 30.45 2014-09-08 16:16:25.000 251 33532.16 520.05 2275.95 30.45 2014-09-08 16:16:26.000 251 33532.09 520.00 2275.93 30.45 2014-09-08 16:16:27.000 251 33532.25 520.05 2275.91 30.45 2014-09-08 16:16:28.000 251 33532.21 520.08 2275.88 30.45 2014-09-08 16:16:29.000 251 33532.19 520.03 2275.91 30.45 2014-09-08 16:16:30.000 251 33532.24 520.06 2275.87 30.45 2014-09-08 16:16:31.000 251 33532.18 520.06 2275.94 30.45 2014-09-08 16:16:32.000 251 33532.10 520.08 2275.87 30.45 2014-09-08 16:16:33.000 251 33532.17 520.07 2275.87 30.45 2014-09-08 16:16:34.000 251 33532.19 520.12 2275.93 30.45 2014-09-08 16:16:35.000 251 33532.18 520.08 2275.86 30.45 2014-09-08 16:16:36.000 251 33532.21 520.08 2275.93 30.45 2014-09-08 16:16:37.000 251 33532.18 520.08 2275.89 30.45 2014-09-08 16:16:38.000 251 33532.19 520.05 2275.91 30.45 2014-09-08 16:16:39.000 251 33532.12 520.08 2275.86 30.45 2014-09-08 16:16:40.000 251 33532.29 520.06 2275.94 30.45 2014-09-08 16:16:41.000 251 33532.10 520.07 2275.94 30.45 2014-09-08 16:16:42.000 251 33532.16 520.16 2275.91 30.45 2014-09-08 16:16:42.000 251 33532.16 520.10 2275.90 30.45 2014-09-08 16:16:44.000 251 33532.16 520.15 2275.89 30.45 2014-09-08 16:16:45.000 251 33532.11 520.12 2275.94 30.45 2014-09-08 16:16:46.000 251 33532.12 520.15 2275.97 30.45 2014-09-08 16:16:47.000 251 33532.13 520.11 2275.98 30.45 2014-09-08 16:16:48.000 251 33532.07 520.14 2275.95 30.45 2014-09-08 16:16:49.000 251 33532.06 520.13 2275.96 30.45 2014-09-08 16:16:50.000 251 33532.06 520.20 2275.92 30.45 2014-09-08 16:16:51.000 251 33532.04 520.16 2276.00 30.45 2014-09-08 16:16:52.000 251 33532.09 520.16 2276.02 30.45 2014-09-08 16:16:53.000 251 33532.08 520.16 2275.93 30.45 2014-09-08 16:16:54.000 251 33532.07 520.15 2275.91 30.45 2014-09-08 16:16:55.000 251 33532.06 520.12 2275.88 30.45 2014-09-08 16:16:55.000 251 33532.12 520.13 2275.96 30.45 2014-09-08 16:16:57.000 251 33532.09 520.21 2275.96 30.45 2014-09-08 16:16:58.000 251 33532.09 520.17 2275.97 30.45 2014-09-08 16:16:59.000 251 33532.07 520.18 2275.98 30.45 2014-09-08 16:17:00.000 251 33531.99 520.19 2275.97 30.45 2014-09-08 16:17:01.000 251 33532.06 520.19 2275.97 30.45 2014-09-08 16:17:02.000 251 33532.11 520.16 2276.02 30.45 2014-09-08 16:17:03.000 251 33532.02 520.13 2276.00 30.45 2014-09-08 16:17:04.000 251 33532.09 520.15 2276.02 30.45 2014-09-08 16:17:05.000 251 33532.04 520.14 2275.98 30.45 2014-09-08 16:17:06.000 251 33532.04 520.19 2275.98 30.45 2014-09-08 16:17:07.000 251 33532.05 520.16 2275.93 30.45 2014-09-08 16:17:08.000 251 33532.04 520.20 2275.99 30.45 2014-09-08 16:17:09.000 251 33532.00 520.18 2276.00 30.45 2014-09-08 16:17:10.000 251 33532.05 520.18 2276.04 30.45 2014-09-08 16:17:11.000 251 33532.04 520.16 2275.99 30.45 2014-09-08 16:17:12.000 251 33532.12 520.17 2275.91 30.45 2014-09-08 16:17:13.000 251 33532.06 520.19 2275.95 30.45 2014-09-08 16:17:14.000 251 33532.01 520.24 2275.98 30.45 2014-09-08 16:17:15.000 251 33532.00 520.21 2275.99 30.45 2014-09-08 16:17:16.000 251 33531.98 520.20 2275.95 30.45 2014-09-08 16:17:17.000 251 33531.97 520.17 2276.01 30.45 2014-09-08 16:17:18.000 251 33531.96 520.26 2276.00 30.45 2014-09-08 16:17:19.000 251 33531.96 520.25 2276.03 30.45 2014-09-08 16:17:20.000 251 33532.00 520.25 2276.06 30.45 2014-09-08 16:17:21.000 251 33531.87 520.24 2276.06 30.45 2014-09-08 16:17:22.000 251 33531.94 520.24 2275.99 30.45 2014-09-08 16:17:23.000 251 33531.91 520.23 2275.97 30.45 2014-09-08 16:17:24.000 251 33531.93 520.29 2276.03 30.45 2014-09-08 16:17:25.000 251 33531.88 520.28 2276.12 30.45 2014-09-08 16:17:26.000 251 33531.88 520.28 2276.03 30.45 2014-09-08 16:17:27.000 251 33531.90 520.30 2276.07 30.45 2014-09-08 16:17:28.000 251 33531.82 520.34 2276.12 30.45 2014-09-08 16:17:29.000 251 33531.88 520.36 2276.16 30.45 2014-09-08 16:17:30.000 251 33531.84 520.33 2276.09 30.45 2014-09-08 16:17:31.000 251 33531.91 520.36 2276.07 30.45 2014-09-08 16:17:32.000 251 33531.82 520.34 2276.11 30.45 2014-09-08 16:17:33.000 251 33531.78 520.35 2275.99 30.45 2014-09-08 16:17:34.000 251 33531.87 520.29 2276.06 30.45 2014-09-08 16:17:35.000 251 33531.84 520.28 2276.04 30.45 2014-09-08 16:17:36.000 251 33531.86 520.36 2276.17 30.45 2014-09-08 16:17:36.000 251 33531.87 520.37 2276.10 30.45 2014-09-08 16:17:38.000 251 33531.88 520.37 2276.12 30.45 2014-09-08 16:17:39.000 251 33531.84 520.38 2276.08 30.45 2014-09-08 16:17:40.000 251 33531.85 520.35 2276.13 30.45 2014-09-08 16:17:41.000 251 33531.91 520.35 2276.15 30.45 2014-09-08 16:17:42.000 251 33531.88 520.41 2276.15 30.45 2014-09-08 16:17:43.000 251 33531.79 520.36 2276.06 30.45 2014-09-08 16:17:44.000 251 33531.88 520.37 2276.17 30.45 2014-09-08 16:17:45.000 251 33531.89 520.39 2276.18 30.45 2014-09-08 16:17:46.000 251 33531.81 520.41 2276.20 30.45 2014-09-08 16:17:47.000 251 33531.88 520.42 2276.19 30.45 2014-09-08 16:17:48.000 251 33531.79 520.40 2276.18 30.45 2014-09-08 16:17:49.000 251 33531.85 520.39 2276.26 30.45 2014-09-08 16:17:49.000 251 33531.78 520.38 2276.15 30.45 2014-09-08 16:17:51.000 251 33531.79 520.47 2276.16 30.45 2014-09-08 16:17:52.000 251 33531.76 520.49 2276.12 30.45 2014-09-08 16:17:53.000 251 33531.76 520.44 2276.13 30.45 2014-09-08 16:17:54.000 251 33531.75 520.41 2276.09 30.45 2014-09-08 16:17:55.000 251 33531.82 520.43 2276.19 30.45 2014-09-08 16:17:56.000 251 33531.76 520.43 2276.18 30.45 2014-09-08 16:17:57.000 251 33531.82 520.42 2276.22 30.45 2014-09-08 16:17:58.000 251 33531.84 520.46 2276.21 30.45 2014-09-08 16:17:59.000 251 33531.87 520.45 2276.17 30.45 2014-09-08 16:18:00.000 251 33531.84 520.44 2276.15 30.45 2014-09-08 16:18:01.000 251 33531.80 520.46 2276.22 30.45 2014-09-08 16:18:02.000 251 33531.72 520.45 2276.18 30.45 2014-09-08 16:18:03.000 251 33531.85 520.46 2276.15 30.45 2014-09-08 16:18:04.000 251 33531.79 520.45 2276.30 30.45 2014-09-08 16:18:05.000 251 33531.83 520.42 2276.28 30.45 2014-09-08 16:18:06.000 251 33531.85 520.45 2276.26 30.45 2014-09-08 16:18:07.000 251 33531.87 520.43 2276.20 30.45 2014-09-08 16:18:08.000 251 33531.76 520.45 2276.28 30.45 2014-09-08 16:18:09.000 251 33531.93 520.42 2276.15 30.45 2014-09-08 16:18:10.000 251 33531.92 520.43 2276.21 30.45 2014-09-08 16:18:11.000 251 33531.88 520.42 2276.17 30.45 2014-09-08 16:18:12.000 251 33531.91 520.44 2276.16 30.45 2014-09-08 16:18:13.000 251 33531.87 520.40 2276.21 30.45 2014-09-08 16:18:14.000 251 33531.87 520.43 2276.26 30.45 2014-09-08 16:18:15.000 251 33531.92 520.46 2276.17 30.45 2014-09-08 16:18:16.000 251 33531.94 520.41 2276.18 30.45 2014-09-08 16:18:17.000 251 33531.78 520.40 2276.22 30.45 2014-09-08 16:18:18.000 251 33531.91 520.41 2276.23 30.45 2014-09-08 16:18:19.000 251 33531.96 520.44 2276.24 30.45 2014-09-08 16:18:20.000 251 33531.93 520.41 2276.26 30.45 2014-09-08 16:18:21.000 251 33531.88 520.39 2276.26 30.45 2014-09-08 16:18:22.000 251 33531.91 520.42 2276.32 30.45 2014-09-08 16:18:23.000 251 33531.85 520.45 2276.32 30.45 2014-09-08 16:18:24.000 251 33531.89 520.41 2276.23 30.45 2014-09-08 16:18:25.000 251 33531.88 520.42 2276.26 30.45 2014-09-08 16:18:26.000 251 33531.85 520.45 2276.31 30.45 2014-09-08 16:18:27.000 251 33531.85 520.38 2276.21 30.45 2014-09-08 16:18:28.000 251 33531.87 520.44 2276.30 30.45 2014-09-08 16:18:29.000 251 33531.91 520.43 2276.21 30.45 2014-09-08 16:18:30.000 251 33531.81 520.45 2276.27 30.45 2014-09-08 16:18:30.000 251 33531.82 520.52 2276.26 30.45 2014-09-08 16:18:32.000 251 33531.90 520.48 2276.33 30.45 2014-09-08 16:18:33.000 251 33531.87 520.48 2276.21 30.45 2014-09-08 16:18:34.000 251 33531.89 520.46 2276.33 30.45 2014-09-08 16:18:35.000 251 33531.86 520.45 2276.26 30.45 2014-09-08 16:18:36.000 251 33531.85 520.51 2276.22 30.45 2014-09-08 16:18:37.000 251 33531.96 520.48 2276.22 30.45 2014-09-08 16:18:38.000 251 33531.87 520.48 2276.30 30.45 2014-09-08 16:18:39.000 251 33531.93 520.51 2276.25 30.45 2014-09-08 16:18:40.000 251 33531.78 520.49 2276.26 30.45 2014-09-08 16:18:41.000 251 33531.87 520.48 2276.27 30.45 2014-09-08 16:18:42.000 251 33531.82 520.50 2276.20 30.45 2014-09-08 16:18:43.000 251 33531.84 520.52 2276.32 30.45 2014-09-08 16:18:43.000 251 33531.76 520.57 2276.34 30.45 2014-09-08 16:18:45.000 251 33531.95 520.56 2276.33 30.45 2014-09-08 16:18:46.000 251 33531.82 520.54 2276.36 30.45 2014-09-08 16:18:47.000 251 33531.81 520.51 2276.34 30.45 2014-09-08 16:18:48.000 251 33531.80 520.54 2276.33 30.45 2014-09-08 16:18:49.000 251 33531.88 520.55 2276.31 30.45 2014-09-08 16:18:50.000 251 33531.76 520.56 2276.38 30.45 2014-09-08 16:18:51.000 251 33531.82 520.57 2276.35 30.45 2014-09-08 16:18:52.000 251 33531.89 520.55 2276.22 30.45 2014-09-08 16:18:53.000 251 33531.88 520.56 2276.26 30.45 2014-09-08 16:18:54.000 251 33531.82 520.52 2276.24 30.45 2014-09-08 16:18:55.000 251 33531.88 520.51 2276.30 30.45 2014-09-08 16:18:56.000 251 33531.85 520.56 2276.25 30.45 2014-09-08 16:18:57.000 251 33531.76 520.49 2276.32 30.45 2014-09-08 16:18:58.000 251 33531.84 520.59 2276.24 30.45 2014-09-08 16:18:59.000 251 33531.78 520.56 2276.26 30.45 2014-09-08 16:19:00.000 251 33531.75 520.57 2276.38 30.45 2014-09-08 16:19:01.000 251 33531.82 520.58 2276.34 30.45 2014-09-08 16:19:02.000 251 33531.83 520.55 2276.36 30.45 2014-09-08 16:19:03.000 251 33531.76 520.60 2276.26 30.45 2014-09-08 16:19:04.000 251 33531.71 520.55 2276.37 30.45 2014-09-08 16:19:05.000 251 33531.80 520.58 2276.37 30.45 2014-09-08 16:19:06.000 251 33531.74 520.58 2276.27 30.45 2014-09-08 16:19:07.000 251 33531.81 520.63 2276.33 30.45 2014-09-08 16:19:08.000 251 33531.76 520.61 2276.25 30.45 2014-09-08 16:19:09.000 251 33531.77 520.62 2276.33 30.45 2014-09-08 16:19:10.000 251 33531.77 520.65 2276.34 30.45 2014-09-08 16:19:11.000 251 33531.74 520.64 2276.32 30.45 2014-09-08 16:19:12.000 251 33531.81 520.63 2276.36 30.45 2014-09-08 16:19:13.000 251 33531.76 520.71 2276.29 30.45 2014-09-08 16:19:14.000 251 33531.76 520.62 2276.33 30.45 2014-09-08 16:19:15.000 251 33531.69 520.62 2276.30 30.45 2014-09-08 16:19:16.000 251 33531.78 520.64 2276.33 30.45 2014-09-08 16:19:17.000 251 33531.72 520.64 2276.30 30.45 2014-09-08 16:19:18.000 251 33531.80 520.59 2276.31 30.45 2014-09-08 16:19:19.000 251 33531.68 520.63 2276.33 30.45 2014-09-08 16:19:20.000 251 33531.81 520.62 2276.34 30.45 2014-09-08 16:19:21.000 251 33531.65 520.59 2276.41 30.45 2014-09-08 16:19:22.000 251 33531.74 520.63 2276.44 30.45 2014-09-08 16:19:23.000 251 33531.76 520.61 2276.43 30.45 2014-09-08 16:19:24.000 251 33531.76 520.63 2276.41 30.45 2014-09-08 16:19:24.000 251 33531.76 520.62 2276.38 30.45 2014-09-08 16:19:26.000 251 33531.74 520.68 2276.43 30.45 2014-09-08 16:19:27.000 251 33531.60 520.66 2276.40 30.45 2014-09-08 16:19:28.000 251 33531.70 520.64 2276.39 30.45 2014-09-08 16:19:29.000 251 33531.74 520.62 2276.34 30.45 2014-09-08 16:19:30.000 251 33531.72 520.65 2276.32 30.45 2014-09-08 16:19:31.000 251 33531.75 520.67 2276.38 30.45 2014-09-08 16:19:32.000 251 33531.66 520.67 2276.45 30.45 2014-09-08 16:19:33.000 251 33531.72 520.63 2276.42 30.45 2014-09-08 16:19:34.000 251 33531.79 520.64 2276.35 30.45 2014-09-08 16:19:35.000 251 33531.68 520.64 2276.42 30.45 2014-09-08 16:19:36.000 251 33531.74 520.66 2276.40 30.45 2014-09-08 16:19:37.000 251 33531.70 520.72 2276.37 30.45 2014-09-08 16:19:37.000 251 33531.60 520.66 2276.34 30.45 2014-09-08 16:19:39.000 251 33531.76 520.67 2276.42 30.45 2014-09-08 16:19:40.000 251 33531.78 520.68 2276.40 30.45 2014-09-08 16:19:41.000 251 33531.69 520.66 2276.43 30.45 2014-09-08 16:19:42.000 251 33531.68 520.66 2276.41 30.45 2014-09-08 16:19:43.000 251 33531.70 520.66 2276.45 30.45 2014-09-08 16:19:44.000 251 33531.67 520.70 2276.37 30.45 2014-09-08 16:19:45.000 251 33531.63 520.72 2276.41 30.45 2014-09-08 16:19:46.000 251 33531.76 520.73 2276.41 30.45 2014-09-08 16:19:47.000 251 33531.68 520.74 2276.45 30.45 2014-09-08 16:19:48.000 251 33531.71 520.73 2276.46 30.45 2014-09-08 16:19:49.000 251 33531.61 520.79 2276.40 30.45 2014-09-08 16:19:50.000 251 33531.68 520.74 2276.47 30.45 2014-09-08 16:19:51.000 251 33531.66 520.73 2276.45 30.45 2014-09-08 16:19:52.000 251 33531.66 520.73 2276.51 30.45 2014-09-08 16:19:53.000 251 33531.66 520.72 2276.51 30.45 2014-09-08 16:19:54.000 251 33531.63 520.70 2276.42 30.45 2014-09-08 16:19:55.000 251 33531.63 520.73 2276.41 30.45 2014-09-08 16:19:56.000 251 33531.56 520.77 2276.45 30.45 2014-09-08 16:19:57.000 251 33531.65 520.75 2276.34 30.45 2014-09-08 16:19:58.000 251 33531.67 520.77 2276.43 30.45 2014-09-08 16:19:59.000 251 33531.66 520.75 2276.45 30.45 2014-09-08 16:20:00.000 251 33531.68 520.76 2276.41 30.45 2014-09-08 16:20:01.000 251 33531.66 520.80 2276.48 30.45 2014-09-08 16:20:02.000 251 33531.64 520.77 2276.49 30.45 2014-09-08 16:20:03.000 251 33531.57 520.78 2276.44 30.45 2014-09-08 16:20:04.000 251 33531.59 520.77 2276.50 30.45 2014-09-08 16:20:05.000 251 33531.57 520.79 2276.45 30.45 2014-09-08 16:20:06.000 251 33531.70 520.81 2276.45 30.45 2014-09-08 16:20:07.000 251 33531.66 520.82 2276.44 30.45 2014-09-08 16:20:08.000 251 33531.55 520.82 2276.39 30.45 2014-09-08 16:20:09.000 251 33531.60 520.82 2276.50 30.45 2014-09-08 16:20:10.000 251 33531.57 520.85 2276.43 30.45 2014-09-08 16:20:11.000 251 33531.57 520.84 2276.47 30.45 2014-09-08 16:20:12.000 251 33531.66 520.85 2276.54 30.45 2014-09-08 16:20:13.000 251 33531.60 520.80 2276.43 30.46 2014-09-08 16:20:14.000 251 33531.61 520.84 2276.40 30.45 2014-09-08 16:20:15.000 251 33531.68 520.80 2276.56 30.45 2014-09-08 16:20:16.000 251 33531.62 520.84 2276.46 30.46 2014-09-08 16:20:17.000 251 33531.61 520.83 2276.49 30.45 2014-09-08 16:20:18.000 251 33531.60 520.83 2276.52 30.45 2014-09-08 16:20:18.000 251 33531.66 520.85 2276.51 30.45 2014-09-08 16:20:20.000 251 33531.64 520.84 2276.51 30.46 2014-09-08 16:20:21.000 251 33531.60 520.84 2276.49 30.46 2014-09-08 16:20:22.000 251 33531.57 520.85 2276.53 30.46 2014-09-08 16:20:23.000 251 33531.65 520.86 2276.51 30.46 2014-09-08 16:20:24.000 251 33531.64 520.87 2276.49 30.45 2014-09-08 16:20:25.000 251 33531.53 520.88 2276.59 30.45 2014-09-08 16:20:26.000 251 33531.51 520.89 2276.53 30.45 2014-09-08 16:20:27.000 251 33531.59 520.89 2276.55 30.45 2014-09-08 16:20:28.000 251 33531.61 520.91 2276.48 30.45 2014-09-08 16:20:29.000 251 33531.48 520.91 2276.48 30.45 2014-09-08 16:20:30.000 251 33531.53 520.91 2276.53 30.46 2014-09-08 16:20:31.000 251 33531.59 520.94 2276.59 30.45 2014-09-08 16:20:31.000 251 33531.52 520.88 2276.53 30.46 2014-09-08 16:20:33.000 251 33531.56 520.95 2276.56 30.45 2014-09-08 16:20:34.000 251 33531.57 520.91 2276.57 30.45 2014-09-08 16:20:35.000 251 33531.60 520.93 2276.53 30.46 2014-09-08 16:20:36.000 251 33531.57 520.91 2276.65 30.46 2014-09-08 16:20:37.000 251 33531.54 520.93 2276.64 30.45 2014-09-08 16:20:38.000 251 33531.58 520.96 2276.66 30.46 2014-09-08 16:20:39.000 251 33531.51 520.94 2276.62 30.46 2014-09-08 16:20:40.000 251 33531.47 520.93 2276.60 30.46 2014-09-08 16:20:41.000 251 33531.53 520.94 2276.57 30.46 2014-09-08 16:20:42.000 251 33531.51 521.03 2276.54 30.46 2014-09-08 16:20:43.000 251 33531.57 520.98 2276.58 30.46 2014-09-08 16:20:44.000 251 33531.59 520.97 2276.55 30.46 2014-09-08 16:20:45.000 251 33531.32 521.01 2276.58 30.46 2014-09-08 16:20:46.000 251 33531.58 520.97 2276.60 30.46 2014-09-08 16:20:47.000 251 33531.40 520.98 2276.58 30.46 2014-09-08 16:20:48.000 251 33531.47 521.02 2276.58 30.46 2014-09-08 16:20:49.000 251 33531.46 521.00 2276.55 30.46 2014-09-08 16:20:50.000 251 33531.51 521.01 2276.58 30.46 2014-09-08 16:20:51.000 251 33531.31 521.04 2276.61 30.46 2014-09-08 16:20:52.000 251 33531.31 521.03 2276.66 30.46 2014-09-08 16:20:53.000 251 33531.36 521.04 2276.61 30.46 2014-09-08 16:20:54.000 251 33531.31 521.08 2276.59 30.46 2014-09-08 16:20:55.000 251 33531.41 521.07 2276.64 30.46 2014-09-08 16:20:56.000 251 33531.36 521.07 2276.57 30.46 2014-09-08 16:20:57.000 251 33531.46 521.12 2276.69 30.46 2014-09-08 16:20:58.000 251 33531.44 521.06 2276.62 30.46 2014-09-08 16:20:59.000 251 33531.38 521.11 2276.64 30.46 2014-09-08 16:21:00.000 251 33531.41 521.12 2276.65 30.46 2014-09-08 16:21:01.000 251 33531.43 521.08 2276.68 30.46 2014-09-08 16:21:02.000 251 33531.45 521.14 2276.69 30.46 2014-09-08 16:21:03.000 251 33531.38 521.07 2276.67 30.46 2014-09-08 16:21:04.000 251 33531.41 521.12 2276.78 30.46 2014-09-08 16:21:05.000 251 33531.49 521.08 2276.69 30.46 2014-09-08 16:21:06.000 251 33531.47 521.09 2276.71 30.46 2014-09-08 16:21:07.000 251 33531.48 521.08 2276.69 30.46 2014-09-08 16:21:08.000 251 33531.51 521.09 2276.67 30.46 2014-09-08 16:21:09.000 251 33531.41 521.06 2276.72 30.46 2014-09-08 16:21:10.000 251 33531.32 521.10 2276.70 30.46 2014-09-08 16:21:11.000 251 33531.40 521.10 2276.69 30.46 2014-09-08 16:21:12.000 251 33531.41 521.10 2276.71 30.46 2014-09-08 16:21:12.000 251 33531.35 521.12 2276.63 30.46 2014-09-08 16:21:14.000 251 33531.35 521.14 2276.73 30.46 2014-09-08 16:21:15.000 251 33531.23 521.06 2276.75 30.46 2014-09-08 16:21:16.000 251 33531.30 521.10 2276.78 30.46 2014-09-08 16:21:17.000 251 33531.27 521.10 2276.74 30.46 2014-09-08 16:21:18.000 251 33531.26 521.12 2276.77 30.46 2014-09-08 16:21:19.000 251 33531.23 521.12 2276.77 30.46 2014-09-08 16:21:20.000 251 33531.25 521.10 2276.73 30.46 2014-09-08 16:21:21.000 251 33531.29 521.16 2276.66 30.46 2014-09-08 16:21:22.000 251 33531.25 521.14 2276.71 30.46 2014-09-08 16:21:23.000 251 33531.25 521.16 2276.68 30.46 2014-09-08 16:21:24.000 251 33531.20 521.20 2276.77 30.46 2014-09-08 16:21:25.000 251 33531.22 521.15 2276.76 30.46 2014-09-08 16:21:25.000 251 33531.23 521.17 2276.71 30.46 2014-09-08 16:21:27.000 251 33531.22 521.22 2276.77 30.46 2014-09-08 16:21:28.000 251 33531.12 521.14 2276.73 30.46 2014-09-08 16:21:29.000 251 33531.09 521.17 2276.79 30.46 2014-09-08 16:21:30.000 251 33531.17 521.20 2276.76 30.46 2014-09-08 16:21:31.000 251 33531.16 521.24 2276.74 30.46 2014-09-08 16:21:32.000 251 33531.11 521.23 2276.80 30.46 2014-09-08 16:21:33.000 251 33531.11 521.24 2276.80 30.46 2014-09-08 16:21:34.000 251 33531.10 521.24 2276.84 30.46 2014-09-08 16:21:35.000 251 33531.10 521.22 2276.84 30.46 2014-09-08 16:21:36.000 251 33531.15 521.30 2276.85 30.46 2014-09-08 16:21:37.000 251 33531.07 521.30 2276.74 30.46 2014-09-08 16:21:38.000 251 33531.19 521.26 2276.89 30.46 2014-09-08 16:21:39.000 251 33531.09 521.29 2276.89 30.46 2014-09-08 16:21:40.000 251 33531.10 521.21 2276.84 30.46 2014-09-08 16:21:41.000 251 33531.04 521.20 2276.74 30.46 2014-09-08 16:21:42.000 251 33531.07 521.25 2276.92 30.46 2014-09-08 16:21:43.000 251 33531.07 521.31 2276.85 30.46 2014-09-08 16:21:44.000 251 33531.09 521.26 2276.88 30.46 2014-09-08 16:21:45.000 251 33530.99 521.32 2276.77 30.46 2014-09-08 16:21:46.000 251 33531.04 521.35 2276.88 30.46 2014-09-08 16:21:47.000 251 33531.04 521.31 2276.88 30.46 2014-09-08 16:21:48.000 251 33531.03 521.29 2276.86 30.46 2014-09-08 16:21:49.000 251 33531.02 521.31 2276.89 30.46 2014-09-08 16:21:50.000 251 33531.01 521.31 2276.85 30.46 2014-09-08 16:21:51.000 251 33530.94 521.33 2276.78 30.46 2014-09-08 16:21:52.000 251 33530.97 521.33 2276.85 30.46 2014-09-08 16:21:53.000 251 33530.93 521.30 2276.84 30.46 2014-09-08 16:21:54.000 251 33530.97 521.34 2276.90 30.46 2014-09-08 16:21:55.000 251 33530.94 521.35 2276.86 30.46 2014-09-08 16:21:56.000 251 33530.85 521.32 2276.92 30.46 2014-09-08 16:21:57.000 251 33530.94 521.38 2276.84 30.46 2014-09-08 16:21:58.000 251 33530.91 521.30 2276.95 30.46 2014-09-08 16:21:59.000 251 33530.95 521.33 2276.93 30.46 2014-09-08 16:22:00.000 251 33530.96 521.36 2276.86 30.46 2014-09-08 16:22:01.000 251 33530.82 521.35 2276.92 30.46 2014-09-08 16:22:02.000 251 33530.95 521.39 2276.84 30.46 2014-09-08 16:22:03.000 251 33530.90 521.38 2276.89 30.46 2014-09-08 16:22:04.000 251 33530.95 521.37 2276.91 30.46 2014-09-08 16:22:05.000 251 33530.91 521.40 2276.89 30.46 2014-09-08 16:22:06.000 251 33530.96 521.41 2276.95 30.46 2014-09-08 16:22:06.000 251 33530.89 521.37 2276.95 30.46 2014-09-08 16:22:08.000 251 33530.86 521.42 2276.95 30.46 2014-09-08 16:22:09.000 251 33530.85 521.43 2276.89 30.46 2014-09-08 16:22:10.000 251 33531.01 521.40 2276.99 30.46 2014-09-08 16:22:11.000 251 33530.91 521.40 2276.96 30.46 2014-09-08 16:22:12.000 251 33530.90 521.40 2276.91 30.46 2014-09-08 16:22:13.000 251 33530.83 521.43 2276.91 30.46 2014-09-08 16:22:14.000 251 33530.82 521.46 2276.91 30.46 2014-09-08 16:22:15.000 251 33530.88 521.43 2276.98 30.46 2014-09-08 16:22:16.000 251 33530.67 521.45 2276.97 30.46 2014-09-08 16:22:17.000 251 33530.85 521.43 2276.93 30.46 2014-09-08 16:22:18.000 251 33530.82 521.45 2277.01 30.46 2014-09-08 16:22:19.000 251 33530.78 521.44 2277.04 30.46 2014-09-08 16:22:19.000 251 33530.85 521.47 2276.95 30.46 2014-09-08 16:22:21.000 251 33530.70 521.51 2276.96 30.46 2014-09-08 16:22:22.000 251 33530.73 521.55 2277.01 30.46 2014-09-08 16:22:23.000 251 33530.75 521.49 2277.01 30.46 2014-09-08 16:22:24.000 251 33530.86 521.48 2276.93 30.46 2014-09-08 16:22:25.000 251 33530.85 521.46 2276.99 30.46 2014-09-08 16:22:26.000 251 33530.84 521.51 2276.93 30.46 2014-09-08 16:22:27.000 251 33530.74 521.49 2277.01 30.46 2014-09-08 16:22:28.000 251 33530.89 521.51 2276.99 30.46 2014-09-08 16:22:29.000 251 33530.75 521.48 2277.01 30.46 2014-09-08 16:22:30.000 251 33530.81 521.54 2276.95 30.46 2014-09-08 16:22:31.000 251 33530.81 521.54 2276.99 30.46 2014-09-08 16:22:32.000 251 33530.81 521.50 2276.99 30.46 2014-09-08 16:22:33.000 251 33530.75 521.50 2277.01 30.46 2014-09-08 16:22:34.000 251 33530.76 521.55 2277.06 30.46 2014-09-08 16:22:35.000 251 33530.81 521.57 2277.04 30.46 2014-09-08 16:22:36.000 251 33530.78 521.50 2277.01 30.46 2014-09-08 16:22:37.000 251 33530.83 521.51 2276.96 30.46 2014-09-08 16:22:38.000 251 33530.76 521.53 2276.89 30.46 2014-09-08 16:22:39.000 251 33530.75 521.53 2277.06 30.46 2014-09-08 16:22:40.000 251 33530.80 521.53 2277.01 30.46 2014-09-08 16:22:41.000 251 33530.78 521.53 2277.04 30.46 2014-09-08 16:22:42.000 251 33530.79 521.54 2277.03 30.46 2014-09-08 16:22:43.000 251 33530.79 521.56 2276.95 30.46 2014-09-08 16:22:44.000 251 33530.74 521.55 2277.05 30.46 2014-09-08 16:22:45.000 251 33530.93 521.51 2276.98 30.46 2014-09-08 16:22:46.000 251 33530.67 521.55 2277.08 30.46 2014-09-08 16:22:47.000 251 33530.70 521.53 2277.09 30.46 2014-09-08 16:22:48.000 251 33530.78 521.54 2277.01 30.46 2014-09-08 16:22:49.000 251 33530.82 521.61 2277.00 30.46 2014-09-08 16:22:50.000 251 33530.85 521.60 2277.05 30.46 2014-09-08 16:22:51.000 251 33530.74 521.60 2277.01 30.46 2014-09-08 16:22:52.000 251 33530.81 521.58 2277.01 30.46 2014-09-08 16:22:53.000 251 33530.81 521.57 2276.93 30.46 2014-09-08 16:22:54.000 251 33530.86 521.58 2277.01 30.46 2014-09-08 16:22:55.000 251 33530.86 521.54 2277.01 30.46 2014-09-08 16:22:56.000 251 33530.83 521.55 2276.99 30.46 2014-09-08 16:22:57.000 251 33530.82 521.54 2276.96 30.46 2014-09-08 16:22:58.000 251 33530.78 521.59 2277.04 30.46 2014-09-08 16:22:59.000 251 33530.83 521.60 2277.02 30.46 2014-09-08 16:23:00.000 251 33530.83 521.58 2276.93 30.46 2014-09-08 16:23:00.000 251 33530.81 521.61 2277.03 30.46 2014-09-08 16:23:02.000 251 33530.83 521.59 2277.07 30.46 2014-09-08 16:23:03.000 251 33530.76 521.61 2277.01 30.46 2014-09-08 16:23:04.000 251 33530.82 521.62 2276.97 30.46 2014-09-08 16:23:05.000 251 33530.85 521.64 2276.93 30.46 2014-09-08 16:23:06.000 251 33530.74 521.69 2276.99 30.46 2014-09-08 16:23:07.000 251 33530.77 521.67 2276.95 30.46 2014-09-08 16:23:08.000 251 33530.73 521.58 2276.93 30.46 2014-09-08 16:23:09.000 251 33530.81 521.66 2276.99 30.46 2014-09-08 16:23:10.000 251 33530.85 521.66 2276.95 30.46 2014-09-08 16:23:11.000 251 33530.88 521.66 2276.95 30.46 2014-09-08 16:23:12.000 251 33530.81 521.65 2277.02 30.46 2014-09-08 16:23:13.000 251 33530.73 521.66 2277.05 30.46 2014-09-08 16:23:13.000 251 33530.74 521.66 2276.99 30.46 2014-09-08 16:23:15.000 251 33530.73 521.65 2276.98 30.46 2014-09-08 16:23:16.000 251 33530.82 521.67 2276.99 30.46 2014-09-08 16:23:17.000 251 33530.73 521.66 2277.04 30.46 2014-09-08 16:23:18.000 251 33530.78 521.68 2276.99 30.46 2014-09-08 16:23:19.000 251 33530.81 521.67 2277.08 30.46 2014-09-08 16:23:20.000 251 33530.81 521.69 2277.01 30.46 2014-09-08 16:23:21.000 251 33530.84 521.65 2277.04 30.46 2014-09-08 16:23:22.000 251 33530.88 521.68 2277.01 30.46 2014-09-08 16:23:23.000 251 33530.75 521.68 2277.07 30.46 2014-09-08 16:23:24.000 251 33530.80 521.62 2277.01 30.46 2014-09-08 16:23:25.000 251 33530.89 521.68 2276.97 30.46 2014-09-08 16:23:26.000 251 33530.80 521.67 2277.07 30.46 2014-09-08 16:23:27.000 251 33530.81 521.71 2277.03 30.46 2014-09-08 16:23:28.000 251 33531.03 521.65 2276.98 30.46 2014-09-08 16:23:29.000 251 33530.91 521.68 2276.94 30.46 2014-09-08 16:23:30.000 251 33530.81 521.69 2277.08 30.46 2014-09-08 16:23:31.000 251 33530.86 521.74 2277.04 30.46 2014-09-08 16:23:32.000 251 33530.83 521.68 2276.98 30.46 2014-09-08 16:23:33.000 251 33530.75 521.70 2277.02 30.46 2014-09-08 16:23:34.000 251 33530.91 521.70 2276.97 30.46 2014-09-08 16:23:35.000 251 33530.83 521.65 2276.94 30.46 2014-09-08 16:23:36.000 251 33530.82 521.73 2277.08 30.46 2014-09-08 16:23:37.000 251 33530.85 521.72 2276.99 30.46 2014-09-08 16:23:38.000 251 33530.85 521.70 2276.97 30.46 2014-09-08 16:23:39.000 251 33530.83 521.73 2276.99 30.46 2014-09-08 16:23:40.000 251 33530.80 521.70 2276.99 30.46 2014-09-08 16:23:41.000 251 33530.86 521.71 2276.94 30.46 2014-09-08 16:23:42.000 251 33530.89 521.75 2277.01 30.46 2014-09-08 16:23:43.000 251 33530.87 521.73 2277.01 30.46 2014-09-08 16:23:44.000 251 33530.75 521.73 2276.94 30.46 2014-09-08 16:23:45.000 251 33530.82 521.72 2276.94 30.46 2014-09-08 16:23:46.000 251 33530.82 521.72 2276.97 30.46 2014-09-08 16:23:47.000 251 33530.81 521.73 2276.99 30.46 2014-09-08 16:23:48.000 251 33530.89 521.69 2277.01 30.46 2014-09-08 16:23:49.000 251 33530.80 521.74 2276.93 30.46 2014-09-08 16:23:50.000 251 33530.91 521.73 2276.97 30.46 2014-09-08 16:23:51.000 251 33530.72 521.74 2276.95 30.46 2014-09-08 16:23:52.000 251 33530.97 521.75 2276.97 30.46 2014-09-08 16:23:53.000 251 33530.86 521.74 2277.02 30.46 2014-09-08 16:23:54.000 251 33530.88 521.72 2276.92 30.46 2014-09-08 16:23:54.000 251 33530.88 521.74 2276.92 30.46 2014-09-08 16:23:56.000 251 33530.78 521.72 2277.02 30.46 2014-09-08 16:23:57.000 251 33530.98 521.79 2277.02 30.46 2014-09-08 16:23:58.000 251 33530.73 521.71 2276.88 30.46 2014-09-08 16:23:59.000 251 33530.76 521.74 2276.89 30.46 2014-09-08 16:24:00.000 251 33530.80 521.73 2276.99 30.46 2014-09-08 16:24:01.000 251 33530.88 521.80 2276.99 30.46 2014-09-08 16:24:02.000 251 33530.83 521.79 2276.96 30.46 2014-09-08 16:24:03.000 251 33530.92 521.80 2277.05 30.46 2014-09-08 16:24:04.000 251 33530.69 521.83 2276.98 30.46 2014-09-08 16:24:05.000 251 33530.81 521.84 2276.95 30.46 2014-09-08 16:24:06.000 251 33530.72 521.83 2276.99 30.46 2014-09-08 16:24:07.000 251 33530.85 521.87 2276.95 30.46 2014-09-08 16:24:07.000 251 33530.79 521.82 2276.98 30.46 2014-09-08 16:24:09.000 251 33530.85 521.81 2276.96 30.46 2014-09-08 16:24:10.000 251 33530.78 521.79 2277.05 30.46 2014-09-08 16:24:11.000 251 33530.84 521.84 2276.97 30.46 2014-09-08 16:24:12.000 251 33530.90 521.82 2276.84 30.46 2014-09-08 16:24:13.000 251 33530.94 521.81 2276.92 30.46 2014-09-08 16:24:14.000 251 33530.97 521.79 2277.01 30.46 2014-09-08 16:24:15.000 251 33530.76 521.74 2276.99 30.46 2014-09-08 16:24:16.000 251 33530.89 521.74 2276.92 30.46 2014-09-08 16:24:17.000 251 33530.83 521.79 2276.90 30.46 2014-09-08 16:24:18.000 251 33530.86 521.71 2277.05 30.46 2014-09-08 16:24:19.000 251 33530.82 521.75 2276.93 30.46 2014-09-08 16:24:20.000 251 33530.85 521.76 2276.96 30.46 2014-09-08 16:24:21.000 251 33530.94 521.78 2276.94 30.46 2014-09-08 16:24:22.000 251 33530.88 521.78 2276.98 30.46 2014-09-08 16:24:23.000 251 33530.91 521.78 2276.98 30.46 2014-09-08 16:24:24.000 251 33530.88 521.79 2276.95 30.46 2014-09-08 16:24:25.000 251 33530.82 521.81 2276.88 30.46 2014-09-08 16:24:26.000 251 33530.82 521.79 2276.98 30.46 2014-09-08 16:24:27.000 251 33530.89 521.81 2276.91 30.46 2014-09-08 16:24:28.000 251 33530.76 521.82 2276.98 30.46 2014-09-08 16:24:29.000 251 33530.85 521.83 2276.98 30.46 2014-09-08 16:24:30.000 251 33530.72 521.86 2276.95 30.46 2014-09-08 16:24:31.000 251 33530.79 521.93 2276.93 30.46 2014-09-08 16:24:32.000 251 33530.73 521.89 2276.94 30.46 2014-09-08 16:24:33.000 251 33530.83 521.91 2276.99 30.46 2014-09-08 16:24:34.000 251 33530.73 521.91 2276.91 30.46 2014-09-08 16:24:35.000 251 33530.72 521.90 2276.91 30.46 2014-09-08 16:24:36.000 251 33530.75 521.94 2276.95 30.46 2014-09-08 16:24:37.000 251 33530.79 521.94 2276.95 30.46 2014-09-08 16:24:38.000 251 33530.75 521.97 2276.89 30.46 2014-09-08 16:24:39.000 251 33530.82 521.99 2277.03 30.46 2014-09-08 16:24:40.000 251 33530.64 521.97 2276.92 30.46 2014-09-08 16:24:41.000 251 33530.75 521.95 2276.92 30.46 2014-09-08 16:24:42.000 251 33530.72 522.00 2276.92 30.46 2014-09-08 16:24:43.000 251 33530.75 521.96 2276.99 30.46 2014-09-08 16:24:44.000 251 33530.79 522.01 2276.99 30.46 2014-09-08 16:24:45.000 251 33530.66 521.96 2276.96 30.46 2014-09-08 16:24:46.000 251 33530.74 521.98 2276.94 30.46 2014-09-08 16:24:47.000 251 33530.68 521.96 2277.00 30.46 2014-09-08 16:24:48.000 251 33530.75 521.93 2276.94 30.46 2014-09-08 16:24:48.000 251 33530.76 521.98 2276.95 30.46 2014-09-08 16:24:50.000 251 33530.78 521.96 2276.99 30.46 2014-09-08 16:24:51.000 251 33530.75 521.97 2276.92 30.46 2014-09-08 16:24:52.000 251 33530.77 521.94 2276.98 30.46 2014-09-08 16:24:53.000 251 33530.81 521.90 2276.98 30.46 2014-09-08 16:24:54.000 251 33530.78 521.95 2276.93 30.46 2014-09-08 16:24:55.000 251 33530.70 521.91 2276.92 30.46 2014-09-08 16:24:56.000 251 33530.72 521.97 2276.93 30.46 2014-09-08 16:24:57.000 251 33530.77 522.00 2276.96 30.46 2014-09-08 16:24:58.000 251 33530.72 521.96 2276.96 30.46 2014-09-08 16:24:59.000 251 33530.67 521.97 2276.93 30.46 2014-09-08 16:25:00.000 251 33530.76 521.96 2276.97 30.46 2014-09-08 16:25:01.000 251 33530.70 522.03 2276.98 30.46 2014-09-08 16:25:01.000 251 33530.60 522.01 2276.93 30.46 2014-09-08 16:25:03.000 251 33530.75 522.02 2276.94 30.46 2014-09-08 16:25:04.000 251 33530.67 522.01 2276.90 30.46 2014-09-08 16:25:05.000 251 33530.67 522.04 2276.93 30.46 2014-09-08 16:25:06.000 251 33530.70 522.05 2276.86 30.46 2014-09-08 16:25:07.000 251 33530.72 522.06 2276.93 30.46 2014-09-08 16:25:08.000 251 33530.78 522.07 2276.98 30.46 2014-09-08 16:25:09.000 251 33530.74 522.06 2276.92 30.46 2014-09-08 16:25:10.000 251 33530.61 522.03 2276.87 30.46 2014-09-08 16:25:11.000 251 33530.60 522.04 2276.91 30.46 2014-09-08 16:25:12.000 251 33530.70 522.08 2276.96 30.46 2014-09-08 16:25:13.000 251 33530.63 522.08 2276.90 30.46 2014-09-08 16:25:14.000 251 33530.70 522.09 2276.93 30.46 2014-09-08 16:25:15.000 251 33530.58 522.07 2276.95 30.46 2014-09-08 16:25:16.000 251 33530.67 522.15 2276.96 30.46 2014-09-08 16:25:17.000 251 33530.63 522.11 2276.88 30.46 2014-09-08 16:25:18.000 251 33530.61 522.15 2277.02 30.46 2014-09-08 16:25:19.000 251 33530.61 522.09 2276.91 30.46 2014-09-08 16:25:20.000 251 33530.63 522.13 2276.98 30.46 2014-09-08 16:25:21.000 251 33530.54 522.06 2276.88 30.46 2014-09-08 16:25:22.000 251 33530.66 522.10 2276.96 30.46 2014-09-08 16:25:23.000 251 33530.62 522.12 2276.90 30.46 2014-09-08 16:25:24.000 251 33530.73 522.10 2276.90 30.46 2014-09-08 16:25:25.000 251 33530.65 522.09 2276.84 30.46 2014-09-08 16:25:26.000 251 33530.67 522.12 2276.93 30.46 2014-09-08 16:25:27.000 251 33530.66 522.03 2276.92 30.46 2014-09-08 16:25:28.000 251 33530.57 522.09 2277.07 30.46 2014-09-08 16:25:29.000 251 33530.68 522.08 2276.98 30.46 2014-09-08 16:25:30.000 251 33530.70 522.12 2276.86 30.46 2014-09-08 16:25:31.000 251 33530.66 522.09 2276.91 30.46 2014-09-08 16:25:32.000 251 33530.68 522.11 2276.86 30.46 2014-09-08 16:25:33.000 251 33530.72 522.07 2276.89 30.46 2014-09-08 16:25:34.000 251 33530.69 522.10 2276.86 30.46 2014-09-08 16:25:35.000 251 33530.66 522.10 2276.91 30.46 2014-09-08 16:25:36.000 251 33530.70 522.10 2276.95 30.46 2014-09-08 16:25:37.000 251 33530.63 522.10 2276.93 30.46 2014-09-08 16:25:38.000 251 33530.57 522.14 2276.91 30.46 2014-09-08 16:25:39.000 251 33530.73 522.10 2276.89 30.46 2014-09-08 16:25:40.000 251 33530.70 522.11 2276.90 30.46 2014-09-08 16:25:41.000 251 33530.69 522.13 2276.87 30.46 2014-09-08 16:25:42.000 251 33530.69 522.20 2276.92 30.46 2014-09-08 16:25:42.000 251 33530.64 522.18 2276.93 30.46 2014-09-08 16:25:44.000 251 33530.60 522.18 2276.87 30.46 2014-09-08 16:25:45.000 251 33530.53 522.17 2276.90 30.46 2014-09-08 16:25:46.000 251 33530.69 522.20 2276.83 30.46 2014-09-08 16:25:47.000 251 33530.54 522.20 2276.92 30.46 2014-09-08 16:25:48.000 251 33530.56 522.23 2276.91 30.46 2014-09-08 16:25:49.000 251 33530.45 522.22 2276.96 30.46 2014-09-08 16:25:50.000 251 33530.49 522.25 2276.91 30.46 2014-09-08 16:25:51.000 251 33530.51 522.27 2276.88 30.46 2014-09-08 16:25:52.000 251 33530.54 522.22 2276.91 30.46 2014-09-08 16:25:53.000 251 33530.53 522.24 2276.84 30.46 2014-09-08 16:25:54.000 251 33530.52 522.28 2276.97 30.46 2014-09-08 16:25:55.000 251 33530.54 522.23 2277.02 30.46 2014-09-08 16:25:55.000 251 33530.63 522.25 2276.92 30.46 2014-09-08 16:25:57.000 251 33530.45 522.22 2276.99 30.46 2014-09-08 16:25:58.000 251 33530.50 522.27 2276.88 30.46 2014-09-08 16:25:59.000 251 33530.56 522.27 2276.95 30.46 2014-09-08 16:26:00.000 251 33530.60 522.26 2276.86 30.46 2014-09-08 16:26:01.000 251 33530.48 522.24 2276.99 30.46 2014-09-08 16:26:02.000 251 33530.47 522.25 2276.89 30.46 2014-09-08 16:26:03.000 251 33530.53 522.25 2276.95 30.46 2014-09-08 16:26:04.000 251 33530.61 522.27 2276.89 30.46 2014-09-08 16:26:05.000 251 33530.53 522.31 2276.90 30.46 2014-09-08 16:26:06.000 251 33530.56 522.28 2276.95 30.46 2014-09-08 16:26:07.000 251 33530.54 522.30 2276.95 30.46 2014-09-08 16:26:08.000 251 33530.39 522.27 2276.97 30.46 2014-09-08 16:26:09.000 251 33530.49 522.27 2277.00 30.46 2014-09-08 16:26:10.000 251 33530.44 522.34 2276.94 30.46 2014-09-08 16:26:11.000 251 33530.43 522.31 2276.95 30.46 2014-09-08 16:26:12.000 251 33530.47 522.34 2276.90 30.46 2014-09-08 16:26:13.000 251 33530.43 522.34 2276.99 30.46 2014-09-08 16:26:14.000 251 33530.58 522.32 2276.96 30.46 2014-09-08 16:26:15.000 251 33530.37 522.31 2276.99 30.46 2014-09-08 16:26:16.000 251 33530.49 522.32 2277.01 30.46 2014-09-08 16:26:17.000 251 33530.39 522.32 2277.05 30.46 2014-09-08 16:26:18.000 251 33530.41 522.35 2276.99 30.46 2014-09-08 16:26:19.000 251 33530.41 522.36 2276.95 30.46 2014-09-08 16:26:20.000 251 33530.37 522.37 2276.98 30.46 2014-09-08 16:26:21.000 251 33530.46 522.39 2276.95 30.46 2014-09-08 16:26:22.000 251 33530.41 522.36 2276.96 30.46 2014-09-08 16:26:23.000 251 33530.38 522.39 2276.95 30.46 2014-09-08 16:26:24.000 251 33530.45 522.41 2276.93 30.46 2014-09-08 16:26:25.000 251 33530.36 522.40 2276.99 30.46 2014-09-08 16:26:26.000 251 33530.38 522.39 2276.93 30.46 2014-09-08 16:26:27.000 251 33530.32 522.43 2277.03 30.46 2014-09-08 16:26:28.000 251 33530.46 522.41 2276.96 30.46 2014-09-08 16:26:29.000 251 33530.35 522.41 2276.99 30.46 2014-09-08 16:26:30.000 251 33530.36 522.45 2276.96 30.46 2014-09-08 16:26:31.000 251 33530.35 522.48 2276.88 30.46 2014-09-08 16:26:32.000 251 33530.43 522.43 2276.98 30.46 2014-09-08 16:26:33.000 251 33530.39 522.46 2277.01 30.46 2014-09-08 16:26:34.000 251 33530.35 522.47 2276.91 30.46 2014-09-08 16:26:35.000 251 33530.33 522.43 2276.96 30.46 2014-09-08 16:26:36.000 251 33530.38 522.49 2277.01 30.46 2014-09-08 16:26:36.000 251 33530.36 522.45 2276.91 30.46 2014-09-08 16:26:38.000 251 33530.38 522.45 2276.99 30.46 2014-09-08 16:26:39.000 251 33530.39 522.48 2276.91 30.46 2014-09-08 16:26:40.000 251 33530.33 522.50 2276.83 30.46 2014-09-08 16:26:41.000 251 33530.29 522.51 2276.87 30.46 2014-09-08 16:26:42.000 251 33530.30 522.52 2277.02 30.46 2014-09-08 16:26:43.000 251 33530.30 522.51 2276.99 30.46 2014-09-08 16:26:44.000 251 33530.34 522.49 2277.02 30.46 2014-09-08 16:26:45.000 251 33530.25 522.51 2276.99 30.46 2014-09-08 16:26:46.000 251 33530.33 522.55 2277.04 30.46 2014-09-08 16:26:47.000 251 33530.33 522.56 2276.98 30.46 2014-09-08 16:26:48.000 251 33530.28 522.58 2276.99 30.46 2014-09-08 16:26:49.000 251 33530.26 522.57 2277.04 30.46 2014-09-08 16:26:49.000 251 33530.13 522.56 2276.96 30.46 2014-09-08 16:26:51.000 251 33530.27 522.59 2277.01 30.46 2014-09-08 16:26:52.000 251 33530.35 522.56 2277.08 30.46 2014-09-08 16:26:53.000 251 33530.16 522.57 2277.04 30.46 2014-09-08 16:26:54.000 251 33530.30 522.60 2277.11 30.46 2014-09-08 16:26:55.000 251 33530.31 522.63 2277.05 30.46 2014-09-08 16:26:56.000 251 33530.30 522.59 2277.12 30.46 2014-09-08 16:26:57.000 251 33530.20 522.58 2277.02 30.46 2014-09-08 16:26:58.000 251 33530.23 522.57 2277.08 30.46 2014-09-08 16:26:59.000 251 33530.17 522.57 2277.08 30.46 2014-09-08 16:27:00.000 251 33530.25 522.62 2277.10 30.46 2014-09-08 16:27:01.000 251 33530.18 522.59 2277.04 30.46 2014-09-08 16:27:02.000 251 33530.25 522.56 2277.17 30.46 2014-09-08 16:27:03.000 251 33530.14 522.60 2277.12 30.46 2014-09-08 16:27:04.000 251 33530.23 522.61 2277.09 30.46 2014-09-08 16:27:05.000 251 33530.18 522.63 2277.08 30.46 2014-09-08 16:27:06.000 251 33530.17 522.61 2277.04 30.46 2014-09-08 16:27:07.000 251 33530.18 522.61 2277.08 30.46 2014-09-08 16:27:08.000 251 33530.14 522.63 2277.05 30.46 2014-09-08 16:27:09.000 251 33530.19 522.65 2277.08 30.46 2014-09-08 16:27:10.000 251 33530.18 522.66 2276.96 30.46 2014-09-08 16:27:11.000 251 33530.15 522.68 2276.95 30.46 2014-09-08 16:27:12.000 251 33530.18 522.66 2277.05 30.46 2014-09-08 16:27:13.000 251 33530.12 522.72 2277.07 30.46 2014-09-08 16:27:14.000 251 33530.18 522.73 2276.99 30.46 2014-09-08 16:27:15.000 251 33530.04 522.70 2276.96 30.46 2014-09-08 16:27:16.000 251 33530.14 522.72 2277.08 30.46 2014-09-08 16:27:17.000 251 33530.13 522.71 2277.05 30.46 2014-09-08 16:27:18.000 251 33530.08 522.74 2277.07 30.46 2014-09-08 16:27:19.000 251 33530.08 522.73 2277.00 30.46 2014-09-08 16:27:20.000 251 33530.08 522.73 2277.08 30.46 2014-09-08 16:27:21.000 251 33530.07 522.77 2277.04 30.46 2014-09-08 16:27:22.000 251 33530.02 522.74 2277.04 30.46 2014-09-08 16:27:23.000 251 33530.07 522.73 2277.00 30.46 2014-09-08 16:27:24.000 251 33530.15 522.79 2277.05 30.46 2014-09-08 16:27:25.000 251 33530.09 522.75 2277.07 30.46 2014-09-08 16:27:26.000 251 33530.03 522.75 2277.02 30.46 2014-09-08 16:27:27.000 251 33530.12 522.73 2277.04 30.46 2014-09-08 16:27:28.000 251 33530.16 522.75 2277.12 30.46 2014-09-08 16:27:29.000 251 33530.02 522.76 2277.10 30.46 2014-09-08 16:27:30.000 251 33530.06 522.74 2277.08 30.46 2014-09-08 16:27:30.000 251 33530.08 522.73 2277.12 30.46 2014-09-08 16:27:32.000 251 33530.08 522.77 2277.14 30.46 2014-09-08 16:27:33.000 251 33530.16 522.78 2277.02 30.46 2014-09-08 16:27:34.000 251 33530.08 522.77 2277.17 30.46 2014-09-08 16:27:35.000 251 33530.02 522.75 2277.12 30.46 2014-09-08 16:27:36.000 251 33530.11 522.76 2277.08 30.46 2014-09-08 16:27:37.000 251 33530.04 522.74 2277.02 30.46 2014-09-08 16:27:38.000 251 33529.98 522.75 2277.11 30.46 2014-09-08 16:27:39.000 251 33530.06 522.77 2277.14 30.46 2014-09-08 16:27:40.000 251 33529.93 522.81 2277.04 30.46 2014-09-08 16:27:41.000 251 33529.97 522.80 2277.04 30.46 2014-09-08 16:27:42.000 251 33529.99 522.79 2277.10 30.46 2014-09-08 16:27:43.000 251 33530.00 522.79 2277.09 30.46 2014-09-08 16:27:43.000 251 33530.06 522.78 2277.09 30.46 2014-09-08 16:27:45.000 251 33530.02 522.82 2277.05 30.46 2014-09-08 16:27:46.000 251 33530.00 522.77 2277.05 30.46 2014-09-08 16:27:47.000 251 33529.93 522.77 2277.07 30.46 2014-09-08 16:27:48.000 251 33530.04 522.76 2277.11 30.46 2014-09-08 16:27:49.000 251 33529.95 522.84 2277.02 30.46 2014-09-08 16:27:50.000 251 33530.06 522.80 2277.08 30.46 2014-09-08 16:27:51.000 251 33529.94 522.83 2277.07 30.46 2014-09-08 16:27:52.000 251 33529.98 522.79 2277.09 30.46 2014-09-08 16:27:53.000 251 33529.93 522.82 2277.09 30.46 2014-09-08 16:27:54.000 251 33529.97 522.86 2277.09 30.46 2014-09-08 16:27:55.000 251 33529.92 522.82 2277.09 30.46 2014-09-08 16:27:56.000 251 33529.93 522.83 2277.11 30.46 2014-09-08 16:27:57.000 251 33529.86 522.81 2277.18 30.46 2014-09-08 16:27:58.000 251 33530.05 522.87 2277.14 30.46 2014-09-08 16:27:59.000 251 33530.00 522.81 2277.04 30.46 2014-09-08 16:28:00.000 251 33529.92 522.90 2277.05 30.46 2014-09-08 16:28:01.000 251 33529.99 522.87 2277.09 30.46 2014-09-08 16:28:02.000 251 33529.89 522.90 2277.11 30.46 2014-09-08 16:28:03.000 251 33530.03 522.94 2277.09 30.46 2014-09-08 16:28:04.000 251 33529.95 522.87 2277.03 30.46 2014-09-08 16:28:05.000 251 33529.94 522.91 2277.02 30.46 2014-09-08 16:28:06.000 251 33529.99 522.90 2277.12 30.46 2014-09-08 16:28:07.000 251 33530.04 522.90 2277.05 30.46 2014-09-08 16:28:08.000 251 33529.98 522.86 2277.06 30.46 2014-09-08 16:28:09.000 251 33529.92 522.95 2277.16 30.46 2014-09-08 16:28:10.000 251 33529.89 522.92 2277.01 30.46 2014-09-08 16:28:11.000 251 33529.83 522.95 2277.04 30.46 2014-09-08 16:28:12.000 251 33530.05 522.91 2277.09 30.46 2014-09-08 16:28:13.000 251 33529.89 522.91 2277.12 30.46 2014-09-08 16:28:14.000 251 33529.89 522.91 2277.08 30.46 2014-09-08 16:28:15.000 251 33529.99 522.95 2277.09 30.46 2014-09-08 16:28:16.000 251 33529.98 522.99 2277.08 30.46 2014-09-08 16:28:17.000 251 33529.85 522.97 2277.08 30.46 2014-09-08 16:28:18.000 251 33529.85 522.96 2277.10 30.46 2014-09-08 16:28:19.000 251 33529.88 522.96 2277.18 30.46 2014-09-08 16:28:20.000 251 33529.86 522.97 2277.12 30.46 2014-09-08 16:28:21.000 251 33529.94 522.96 2277.14 30.46 2014-09-08 16:28:22.000 251 33529.82 522.96 2277.11 30.46 2014-09-08 16:28:23.000 251 33529.93 522.90 2277.07 30.46 2014-09-08 16:28:24.000 251 33529.93 522.97 2277.12 30.46 2014-09-08 16:28:24.000 251 33529.96 522.95 2277.11 30.46 2014-09-08 16:28:26.000 251 33529.91 522.94 2277.08 30.46 2014-09-08 16:28:27.000 251 33529.91 522.95 2277.09 30.46 2014-09-08 16:28:28.000 251 33529.92 522.95 2277.08 30.46 2014-09-08 16:28:29.000 251 33529.90 522.95 2277.04 30.46 2014-09-08 16:28:30.000 251 33529.92 522.93 2277.16 30.46 2014-09-08 16:28:31.000 251 33529.95 522.96 2277.10 30.46 2014-09-08 16:28:32.000 251 33529.96 522.96 2277.07 30.46 2014-09-08 16:28:33.000 251 33530.02 522.95 2277.11 30.46 2014-09-08 16:28:34.000 251 33529.90 522.96 2277.11 30.46 2014-09-08 16:28:35.000 251 33529.89 522.97 2277.07 30.46 2014-09-08 16:28:36.000 251 33529.92 522.95 2277.05 30.46 2014-09-08 16:28:37.000 251 33529.88 522.93 2277.04 30.46 2014-09-08 16:28:37.000 251 33529.85 522.98 2276.99 30.46 2014-09-08 16:28:39.000 251 33529.96 522.96 2277.03 30.46 2014-09-08 16:28:40.000 251 33529.92 522.97 2277.16 30.46 2014-09-08 16:28:41.000 251 33529.89 522.99 2277.08 30.46 2014-09-08 16:28:42.000 251 33530.00 522.95 2277.09 30.46 2014-09-08 16:28:43.000 251 33529.96 523.02 2276.98 30.46 2014-09-08 16:28:44.000 251 33529.84 523.00 2277.08 30.46 2014-09-08 16:28:45.000 251 33529.93 523.01 2277.06 30.46 2014-09-08 16:28:46.000 251 33529.99 522.98 2277.07 30.46 2014-09-08 16:28:47.000 251 33529.89 523.00 2277.06 30.46 2014-09-08 16:28:48.000 251 33529.95 523.00 2277.07 30.46 2014-09-08 16:28:49.000 251 33529.95 523.03 2277.12 30.46 2014-09-08 16:28:50.000 251 33529.88 523.02 2277.04 30.46 2014-09-08 16:28:51.000 251 33530.01 523.02 2277.10 30.46 2014-09-08 16:28:52.000 251 33529.79 522.99 2277.02 30.46 2014-09-08 16:28:53.000 251 33529.90 522.98 2277.06 30.46 2014-09-08 16:28:54.000 251 33529.82 522.98 2277.05 30.46 2014-09-08 16:28:55.000 251 33529.83 523.02 2277.05 30.46 2014-09-08 16:28:56.000 251 33529.89 523.05 2277.08 30.46 2014-09-08 16:28:57.000 251 33529.85 523.04 2277.13 30.46 2014-09-08 16:28:58.000 251 33529.82 523.06 2277.06 30.46 2014-09-08 16:28:59.000 251 33529.82 523.03 2277.04 30.46 2014-09-08 16:29:00.000 251 33529.88 523.06 2277.12 30.46 2014-09-08 16:29:01.000 251 33529.77 523.09 2276.99 30.46 2014-09-08 16:29:02.000 251 33529.88 523.07 2277.08 30.46 2014-09-08 16:29:03.000 251 33529.85 523.05 2277.04 30.46 2014-09-08 16:29:04.000 251 33529.84 523.07 2276.98 30.46 2014-09-08 16:29:05.000 251 33529.78 523.04 2277.06 30.46 2014-09-08 16:29:06.000 251 33529.84 523.06 2276.94 30.46 2014-09-08 16:29:07.000 251 33529.76 523.13 2277.01 30.46 2014-09-08 16:29:08.000 251 33529.73 523.11 2276.98 30.46 2014-09-08 16:29:09.000 251 33529.88 523.08 2277.05 30.46 2014-09-08 16:29:10.000 251 33529.81 523.09 2276.98 30.46 2014-09-08 16:29:11.000 251 33529.74 523.09 2277.01 30.46 2014-09-08 16:29:12.000 251 33529.76 523.11 2277.09 30.46 2014-09-08 16:29:13.000 251 33529.78 523.09 2277.08 30.46 2014-09-08 16:29:14.000 251 33529.74 523.13 2276.95 30.46 2014-09-08 16:29:15.000 251 33529.96 523.08 2277.09 30.46 2014-09-08 16:29:16.000 251 33529.70 523.07 2277.09 30.46 2014-09-08 16:29:17.000 251 33529.79 523.03 2277.01 30.46 2014-09-08 16:29:18.000 251 33529.87 523.11 2276.95 30.46 2014-09-08 16:29:18.000 251 33529.85 523.06 2277.04 30.46 2014-09-08 16:29:20.000 251 33529.86 523.06 2277.04 30.46 2014-09-08 16:29:21.000 251 33529.83 523.08 2276.98 30.46 2014-09-08 16:29:22.000 251 33529.80 523.14 2277.05 30.46 2014-09-08 16:29:23.000 251 33529.73 523.11 2277.02 30.46 2014-09-08 16:29:24.000 251 33529.71 523.11 2277.00 30.46 2014-09-08 16:29:25.000 251 33529.85 523.09 2276.93 30.46 2014-09-08 16:29:26.000 251 33529.76 523.07 2276.97 30.46 2014-09-08 16:29:27.000 251 33529.93 523.08 2277.01 30.46 2014-09-08 16:29:28.000 251 33529.87 523.12 2277.02 30.46 2014-09-08 16:29:29.000 251 33529.77 523.06 2277.03 30.46 2014-09-08 16:29:30.000 251 33529.82 523.15 2276.95 30.46 2014-09-08 16:29:31.000 251 33529.89 523.12 2276.97 30.46 2014-09-08 16:29:31.000 251 33529.80 523.14 2276.96 30.46 2014-09-08 16:29:33.000 251 33529.93 523.11 2276.99 30.46 2014-09-08 16:29:34.000 251 33529.93 523.09 2276.99 30.46 2014-09-08 16:29:35.000 251 33529.92 523.12 2276.94 30.46 2014-09-08 16:29:36.000 251 33529.88 523.09 2276.96 30.46 2014-09-08 16:29:37.000 251 33529.95 523.12 2277.00 30.46 2014-09-08 16:29:38.000 251 33529.85 523.08 2276.91 30.46 2014-09-08 16:29:39.000 251 33530.01 523.10 2276.96 30.46 2014-09-08 16:29:40.000 251 33529.94 523.11 2276.94 30.46 2014-09-08 16:29:41.000 251 33529.97 523.11 2276.92 30.46 2014-09-08 16:29:42.000 251 33529.95 523.03 2276.89 30.46 2014-09-08 16:29:43.000 251 33529.99 523.06 2276.93 30.46 2014-09-08 16:29:44.000 251 33529.98 523.06 2276.89 30.46 2014-09-08 16:29:45.000 251 33529.93 523.08 2276.84 30.46 2014-09-08 16:29:46.000 251 33530.06 523.03 2276.83 30.46 2014-09-08 16:29:47.000 251 33529.96 523.01 2276.98 30.46 2014-09-08 16:29:48.000 251 33530.02 523.03 2276.92 30.46 2014-09-08 16:29:49.000 251 33529.98 523.09 2276.84 30.46 2014-09-08 16:29:50.000 251 33529.97 523.07 2276.97 30.46 2014-09-08 16:29:51.000 251 33530.07 523.02 2276.86 30.46 2014-09-08 16:29:52.000 251 33530.04 523.04 2276.84 30.46 2014-09-08 16:29:53.000 251 33530.05 523.06 2276.92 30.46 2014-09-08 16:29:54.000 251 33530.01 523.07 2276.82 30.46 2014-09-08 16:29:55.000 251 33530.08 523.10 2276.88 30.46 2014-09-08 16:29:56.000 251 33529.97 523.06 2276.80 30.46 2014-09-08 16:29:57.000 251 33530.16 523.09 2276.77 30.46 2014-09-08 16:29:58.000 251 33530.17 523.07 2276.98 30.46 2014-09-08 16:29:59.000 251 33530.05 523.09 2276.82 30.47 2014-09-08 16:30:00.000 251 33530.18 523.06 2276.84 30.47 2014-09-08 16:30:01.000 251 33530.10 523.10 2276.91 30.46 2014-09-08 16:30:02.000 251 33530.14 523.08 2276.78 30.46 2014-09-08 16:30:03.000 251 33529.97 523.10 2276.84 30.46 2014-09-08 16:30:04.000 251 33530.11 523.10 2276.82 30.46 2014-09-08 16:30:05.000 251 33530.09 523.13 2276.87 30.46 2014-09-08 16:30:06.000 251 33530.06 523.10 2276.82 30.46 2014-09-08 16:30:07.000 251 33530.13 523.10 2276.72 30.47 2014-09-08 16:30:08.000 251 33530.12 523.11 2276.76 30.47 2014-09-08 16:30:09.000 251 33530.04 523.07 2276.75 30.46 2014-09-08 16:30:10.000 251 33530.25 523.12 2276.80 30.46 2014-09-08 16:30:11.000 251 33530.15 523.05 2276.74 30.46 2014-09-08 16:30:12.000 251 33530.12 523.05 2276.72 30.46 2014-09-08 16:30:12.000 251 33530.17 523.11 2276.76 30.46 2014-09-08 16:30:14.000 251 33530.14 523.12 2276.72 30.47 2014-09-08 16:30:15.000 251 33530.14 523.06 2276.80 30.46 2014-09-08 16:30:16.000 251 33530.18 523.07 2276.68 30.46 2014-09-08 16:30:17.000 251 33530.23 523.06 2276.68 30.46 2014-09-08 16:30:18.000 251 33530.21 523.05 2276.68 30.46 2014-09-08 16:30:19.000 251 33530.26 523.05 2276.77 30.47 2014-09-08 16:30:20.000 251 33530.17 523.07 2276.72 30.47 2014-09-08 16:30:21.000 251 33530.10 523.04 2276.67 30.46 2014-09-08 16:30:22.000 251 33530.18 523.07 2276.72 30.46 2014-09-08 16:30:23.000 251 33530.26 523.10 2276.69 30.46 2014-09-08 16:30:24.000 251 33530.17 523.09 2276.66 30.46 2014-09-08 16:30:25.000 251 33530.19 523.09 2276.78 30.47 2014-09-08 16:30:25.000 251 33530.14 523.11 2276.74 30.46 2014-09-08 16:30:27.000 251 33530.27 523.09 2276.72 30.46 2014-09-08 16:30:28.000 251 33530.14 523.08 2276.67 30.47 2014-09-08 16:30:29.000 251 33530.16 523.06 2276.79 30.46 2014-09-08 16:30:30.000 251 33530.26 523.07 2276.69 30.47 2014-09-08 16:30:31.000 251 33530.32 523.08 2276.75 30.47 2014-09-08 16:30:32.000 251 33530.25 523.06 2276.71 30.47 2014-09-08 16:30:33.000 251 33530.33 523.09 2276.74 30.47 2014-09-08 16:30:34.000 251 33530.21 523.04 2276.70 30.46 2014-09-08 16:30:35.000 251 33530.17 523.09 2276.70 30.47 2014-09-08 16:30:36.000 251 33530.19 523.09 2276.70 30.47 2014-09-08 16:30:37.000 251 33530.14 523.07 2276.63 30.46 2014-09-08 16:30:38.000 251 33530.14 523.08 2276.69 30.47 2014-09-08 16:30:39.000 251 33530.20 523.07 2276.52 30.47 2014-09-08 16:30:40.000 251 33530.19 523.14 2276.65 30.47 2014-09-08 16:30:41.000 251 33530.29 523.08 2276.64 30.47 2014-09-08 16:30:42.000 251 33530.26 523.07 2276.58 30.47 2014-09-08 16:30:43.000 251 33530.25 523.06 2276.61 30.47 2014-09-08 16:30:44.000 251 33530.20 523.11 2276.65 30.47 2014-09-08 16:30:45.000 251 33530.27 523.14 2276.59 30.47 2014-09-08 16:30:46.000 251 33530.20 523.13 2276.60 30.47 2014-09-08 16:30:47.000 251 33530.27 523.13 2276.62 30.47 2014-09-08 16:30:48.000 251 33530.29 523.09 2276.67 30.47 2014-09-08 16:30:49.000 251 33530.25 523.14 2276.61 30.47 2014-09-08 16:30:50.000 251 33530.30 523.10 2276.65 30.47 2014-09-08 16:30:51.000 251 33530.22 523.14 2276.59 30.47 2014-09-08 16:30:52.000 251 33530.31 523.10 2276.62 30.47 2014-09-08 16:30:53.000 251 33530.27 523.09 2276.58 30.47 2014-09-08 16:30:54.000 251 33530.31 523.09 2276.57 30.47 2014-09-08 16:30:55.000 251 33530.30 523.14 2276.67 30.47 2014-09-08 16:30:56.000 251 33530.30 523.07 2276.55 30.47 2014-09-08 16:30:57.000 251 33530.31 523.06 2276.66 30.47 2014-09-08 16:30:58.000 251 33530.23 523.19 2276.61 30.47 2014-09-08 16:30:59.000 251 33530.23 523.10 2276.61 30.47 2014-09-08 16:31:00.000 251 33530.27 523.09 2276.61 30.47 2014-09-08 16:31:01.000 251 33530.25 523.15 2276.58 30.47 2014-09-08 16:31:02.000 251 33530.26 523.15 2276.59 30.47 2014-09-08 16:31:03.000 251 33530.30 523.14 2276.64 30.47 2014-09-08 16:31:04.000 251 33530.28 523.16 2276.68 30.47 2014-09-08 16:31:05.000 251 33530.23 523.12 2276.61 30.47 2014-09-08 16:31:06.000 251 33530.20 523.14 2276.61 30.47 2014-09-08 16:31:06.000 251 33530.26 523.14 2276.60 30.47 2014-09-08 16:31:08.000 251 33530.25 523.14 2276.66 30.47 2014-09-08 16:31:09.000 251 33530.22 523.16 2276.62 30.47 2014-09-08 16:31:10.000 251 33530.19 523.19 2276.61 30.47 2014-09-08 16:31:11.000 251 33530.35 523.16 2276.58 30.47 2014-09-08 16:31:12.000 251 33530.22 523.19 2276.57 30.47 2014-09-08 16:31:13.000 251 33530.22 523.16 2276.57 30.47 2014-09-08 16:31:14.000 251 33530.22 523.13 2276.60 30.47 2014-09-08 16:31:15.000 251 33530.33 523.17 2276.57 30.47 2014-09-08 16:31:16.000 251 33530.20 523.13 2276.64 30.47 2014-09-08 16:31:17.000 251 33530.23 523.20 2276.68 30.47 2014-09-08 16:31:18.000 251 33530.26 523.17 2276.67 30.47 2014-09-08 16:31:19.000 251 33530.24 523.19 2276.57 30.47 2014-09-08 16:31:19.000 251 33530.25 523.17 2276.64 30.47 2014-09-08 16:31:21.000 251 33530.23 523.18 2276.55 30.47 2014-09-08 16:31:22.000 251 33530.21 523.19 2276.62 30.47 2014-09-08 16:31:23.000 251 33530.36 523.19 2276.63 30.47 2014-09-08 16:31:24.000 251 33530.28 523.19 2276.63 30.47 2014-09-08 16:31:25.000 251 33530.30 523.16 2276.49 30.47 2014-09-08 16:31:26.000 251 33530.25 523.15 2276.61 30.47 2014-09-08 16:31:27.000 251 33530.23 523.15 2276.62 30.47 2014-09-08 16:31:28.000 251 33530.29 523.14 2276.52 30.47 2014-09-08 16:31:29.000 251 33530.39 523.16 2276.59 30.47 2014-09-08 16:31:30.000 251 33530.26 523.13 2276.53 30.47 2014-09-08 16:31:31.000 251 33530.27 523.18 2276.74 30.47 2014-09-08 16:31:32.000 251 33530.21 523.15 2276.61 30.47 2014-09-08 16:31:33.000 251 33530.29 523.16 2276.53 30.47 2014-09-08 16:31:34.000 251 33530.36 523.09 2276.61 30.47 2014-09-08 16:31:35.000 251 33530.32 523.14 2276.62 30.47 2014-09-08 16:31:36.000 251 33530.28 523.12 2276.56 30.47 2014-09-08 16:31:37.000 251 33530.27 523.14 2276.58 30.47 2014-09-08 16:31:38.000 251 33530.21 523.11 2276.55 30.47 2014-09-08 16:31:39.000 251 33530.27 523.16 2276.55 30.47 2014-09-08 16:31:40.000 251 33530.25 523.10 2276.58 30.47 2014-09-08 16:31:41.000 251 33530.31 523.15 2276.52 30.47 2014-09-08 16:31:42.000 251 33530.23 523.17 2276.46 30.47 2014-09-08 16:31:43.000 251 33530.30 523.17 2276.58 30.47 2014-09-08 16:31:44.000 251 33530.27 523.14 2276.58 30.47 2014-09-08 16:31:45.000 251 33530.32 523.14 2276.52 30.47 2014-09-08 16:31:46.000 251 33530.29 523.17 2276.49 30.47 2014-09-08 16:31:47.000 251 33530.32 523.15 2276.53 30.47 2014-09-08 16:31:48.000 251 33530.27 523.15 2276.51 30.47 2014-09-08 16:31:49.000 251 33530.18 523.21 2276.55 30.47 2014-09-08 16:31:50.000 251 33530.22 523.17 2276.53 30.47 2014-09-08 16:31:51.000 251 33530.21 523.17 2276.53 30.47 2014-09-08 16:31:52.000 251 33530.15 523.17 2276.61 30.47 2014-09-08 16:31:53.000 251 33530.29 523.17 2276.57 30.47 2014-09-08 16:31:54.000 251 33530.12 523.15 2276.58 30.47 2014-09-08 16:31:55.000 251 33530.15 523.13 2276.52 30.47 2014-09-08 16:31:56.000 251 33530.18 523.19 2276.55 30.47 2014-09-08 16:31:57.000 251 33530.19 523.18 2276.49 30.47 2014-09-08 16:31:58.000 251 33530.23 523.23 2276.57 30.47 2014-09-08 16:31:59.000 251 33530.22 523.21 2276.56 30.47 2014-09-08 16:32:00.000 251 33530.22 523.18 2276.52 30.47 2014-09-08 16:32:00.000 251 33530.12 523.20 2276.51 30.47 2014-09-08 16:32:02.000 251 33530.23 523.22 2276.53 30.47 2014-09-08 16:32:03.000 251 33530.12 523.23 2276.52 30.47 2014-09-08 16:32:04.000 251 33530.26 523.23 2276.60 30.47 2014-09-08 16:32:05.000 251 33530.12 523.23 2276.64 30.47 2014-09-08 16:32:06.000 251 33530.08 523.25 2276.58 30.47 2014-09-08 16:32:07.000 251 33530.10 523.24 2276.59 30.47 2014-09-08 16:32:08.000 251 33530.18 523.27 2276.59 30.47 2014-09-08 16:32:09.000 251 33530.06 523.22 2276.54 30.47 2014-09-08 16:32:10.000 251 33530.25 523.22 2276.57 30.47 2014-09-08 16:32:11.000 251 33530.18 523.23 2276.56 30.47 2014-09-08 16:32:12.000 251 33530.11 523.23 2276.56 30.47 2014-09-08 16:32:13.000 251 33530.11 523.25 2276.65 30.47 2014-09-08 16:32:13.000 251 33530.07 523.25 2276.58 30.47 2014-09-08 16:32:15.000 251 33530.01 523.19 2276.61 30.47 2014-09-08 16:32:16.000 251 33530.12 523.24 2276.65 30.47 2014-09-08 16:32:17.000 251 33530.17 523.21 2276.61 30.47 2014-09-08 16:32:18.000 251 33530.10 523.21 2276.61 30.47 2014-09-08 16:32:19.000 251 33530.16 523.23 2276.55 30.47 2014-09-08 16:32:20.000 251 33530.10 523.21 2276.53 30.47 2014-09-08 16:32:21.000 251 33530.11 523.22 2276.65 30.47 2014-09-08 16:32:22.000 251 33530.12 523.20 2276.61 30.47 2014-09-08 16:32:23.000 251 33530.15 523.18 2276.53 30.47 2014-09-08 16:32:24.000 251 33530.07 523.21 2276.53 30.47 2014-09-08 16:32:25.000 251 33530.09 523.23 2276.61 30.47 2014-09-08 16:32:26.000 251 33530.13 523.20 2276.52 30.47 2014-09-08 16:32:27.000 251 33530.11 523.17 2276.58 30.47 2014-09-08 16:32:28.000 251 33530.11 523.24 2276.68 30.47 2014-09-08 16:32:29.000 251 33530.11 523.27 2276.61 30.47 2014-09-08 16:32:30.000 251 33529.98 523.29 2276.54 30.47 2014-09-08 16:32:31.000 251 33530.08 523.27 2276.58 30.47 2014-09-08 16:32:32.000 251 33530.07 523.23 2276.57 30.47 2014-09-08 16:32:33.000 251 33530.04 523.28 2276.55 30.47 2014-09-08 16:32:34.000 251 33530.11 523.25 2276.56 30.47 2014-09-08 16:32:35.000 251 33530.10 523.26 2276.54 30.47 2014-09-08 16:32:36.000 251 33530.04 523.27 2276.61 30.47 2014-09-08 16:32:37.000 251 33530.08 523.27 2276.57 30.47 2014-09-08 16:32:38.000 251 33529.98 523.26 2276.59 30.47 2014-09-08 16:32:39.000 251 33530.05 523.25 2276.56 30.47 2014-09-08 16:32:40.000 251 33530.05 523.32 2276.61 30.47 2014-09-08 16:32:41.000 251 33529.99 523.29 2276.53 30.47 2014-09-08 16:32:42.000 251 33529.96 523.28 2276.59 30.47 2014-09-08 16:32:43.000 251 33530.02 523.30 2276.61 30.47 2014-09-08 16:32:44.000 251 33530.05 523.30 2276.65 30.47 2014-09-08 16:32:45.000 251 33530.09 523.34 2276.58 30.47 2014-09-08 16:32:46.000 251 33529.96 523.28 2276.73 30.47 2014-09-08 16:32:47.000 251 33529.89 523.27 2276.53 30.47 2014-09-08 16:32:48.000 251 33530.04 523.27 2276.54 30.47 2014-09-08 16:32:49.000 251 33530.02 523.27 2276.58 30.47 2014-09-08 16:32:50.000 251 33530.02 523.31 2276.59 30.47 2014-09-08 16:32:51.000 251 33530.01 523.28 2276.58 30.47 2014-09-08 16:32:52.000 251 33529.92 523.28 2276.59 30.47 2014-09-08 16:32:53.000 251 33530.05 523.34 2276.55 30.47 2014-09-08 16:32:54.000 251 33529.97 523.30 2276.51 30.47 2014-09-08 16:32:54.000 251 33529.97 523.32 2276.65 30.47 2014-09-08 16:32:56.000 251 33529.91 523.33 2276.59 30.47 2014-09-08 16:32:57.000 251 33529.85 523.32 2276.53 30.47 2014-09-08 16:32:58.000 251 33529.93 523.33 2276.63 30.47 2014-09-08 16:32:59.000 251 33529.94 523.34 2276.58 30.47 2014-09-08 16:33:00.000 251 33529.92 523.32 2276.55 30.47 2014-09-08 16:33:01.000 251 33529.90 523.36 2276.59 30.47 2014-09-08 16:33:02.000 251 33529.83 523.33 2276.58 30.47 2014-09-08 16:33:03.000 251 33529.93 523.36 2276.56 30.47 2014-09-08 16:33:04.000 251 33529.96 523.36 2276.62 30.47 2014-09-08 16:33:05.000 251 33529.79 523.45 2276.61 30.47 2014-09-08 16:33:06.000 251 33529.83 523.42 2276.57 30.47 2014-09-08 16:33:07.000 251 33529.88 523.39 2276.62 30.47 2014-09-08 16:33:07.000 251 33529.88 523.41 2276.63 30.47 2014-09-08 16:33:09.000 251 33529.89 523.40 2276.46 30.47 2014-09-08 16:33:10.000 251 33529.85 523.40 2276.65 30.47 2014-09-08 16:33:11.000 251 33529.93 523.33 2276.62 30.47 2014-09-08 16:33:12.000 251 33529.87 523.34 2276.62 30.47 2014-09-08 16:33:13.000 251 33529.82 523.38 2276.65 30.47 2014-09-08 16:33:14.000 251 33529.89 523.42 2276.57 30.47 2014-09-08 16:33:15.000 251 33529.98 523.37 2276.53 30.47 2014-09-08 16:33:16.000 251 33529.85 523.38 2276.69 30.47 2014-09-08 16:33:17.000 251 33529.79 523.41 2276.65 30.47 2014-09-08 16:33:18.000 251 33529.80 523.44 2276.58 30.47 2014-09-08 16:33:19.000 251 33529.79 523.42 2276.64 30.47 2014-09-08 16:33:20.000 251 33529.74 523.41 2276.62 30.47 2014-09-08 16:33:21.000 251 33529.88 523.44 2276.63 30.47 2014-09-08 16:33:22.000 251 33529.75 523.42 2276.58 30.47 2014-09-08 16:33:23.000 251 33529.80 523.43 2276.61 30.47 2014-09-08 16:33:24.000 251 33529.89 523.46 2276.60 30.47 2014-09-08 16:33:25.000 251 33529.80 523.40 2276.61 30.47 2014-09-08 16:33:26.000 251 33529.85 523.46 2276.57 30.47 2014-09-08 16:33:27.000 251 33529.81 523.44 2276.51 30.47 2014-09-08 16:33:28.000 251 33529.81 523.43 2276.64 30.47 2014-09-08 16:33:29.000 251 33529.80 523.43 2276.65 30.47 2014-09-08 16:33:30.000 251 33529.79 523.45 2276.57 30.47 2014-09-08 16:33:31.000 251 33529.81 523.43 2276.68 30.47 2014-09-08 16:33:32.000 251 33529.84 523.48 2276.62 30.47 2014-09-08 16:33:33.000 251 33529.83 523.49 2276.74 30.47 2014-09-08 16:33:34.000 251 33529.79 523.43 2276.69 30.47 2014-09-08 16:33:35.000 251 33529.79 523.48 2276.68 30.47 2014-09-08 16:33:36.000 251 33529.68 523.45 2276.59 30.47 2014-09-08 16:33:37.000 251 33529.82 523.46 2276.60 30.47 2014-09-08 16:33:38.000 251 33529.80 523.46 2276.62 30.47 2014-09-08 16:33:39.000 251 33529.71 523.45 2276.62 30.47 2014-09-08 16:33:40.000 251 33529.69 523.49 2276.59 30.47 2014-09-08 16:33:41.000 251 33529.85 523.51 2276.66 30.47 2014-09-08 16:33:42.000 251 33529.73 523.48 2276.68 30.47 2014-09-08 16:33:43.000 251 33529.80 523.46 2276.61 30.47 2014-09-08 16:33:44.000 251 33529.76 523.51 2276.73 30.47 2014-09-08 16:33:45.000 251 33529.64 523.49 2276.69 30.47 2014-09-08 16:33:46.000 251 33529.79 523.53 2276.72 30.47 2014-09-08 16:33:47.000 251 33529.83 523.50 2276.64 30.47 2014-09-08 16:33:48.000 251 33529.71 523.52 2276.61 30.47 2014-09-08 16:33:48.000 251 33529.73 523.48 2276.68 30.47 2014-09-08 16:33:50.000 251 33529.70 523.53 2276.70 30.47 2014-09-08 16:33:51.000 251 33529.73 523.52 2276.64 30.47 2014-09-08 16:33:52.000 251 33529.77 523.52 2276.65 30.47 2014-09-08 16:33:53.000 251 33529.73 523.52 2276.64 30.47 2014-09-08 16:33:54.000 251 33529.74 523.53 2276.57 30.47 2014-09-08 16:33:55.000 251 33529.72 523.53 2276.65 30.47 2014-09-08 16:33:56.000 251 33529.62 523.54 2276.71 30.47 2014-09-08 16:33:57.000 251 33529.60 523.57 2276.57 30.47 2014-09-08 16:33:58.000 251 33529.65 523.58 2276.69 30.47 2014-09-08 16:33:59.000 251 33529.63 523.57 2276.67 30.47 2014-09-08 16:34:00.000 251 33529.64 523.58 2276.68 30.47 2014-09-08 16:34:01.000 251 33529.61 523.56 2276.71 30.47 2014-09-08 16:34:01.000 251 33529.64 523.52 2276.75 30.47 2014-09-08 16:34:03.000 251 33529.58 523.51 2276.58 30.47 2014-09-08 16:34:04.000 251 33529.61 523.55 2276.68 30.47 2014-09-08 16:34:05.000 251 33529.64 523.61 2276.61 30.47 2014-09-08 16:34:06.000 251 33529.58 523.56 2276.57 30.47 2014-09-08 16:34:07.000 251 33529.59 523.56 2276.64 30.47 2014-09-08 16:34:08.000 251 33529.62 523.57 2276.70 30.47 2014-09-08 16:34:09.000 251 33529.53 523.60 2276.72 30.47 2014-09-08 16:34:10.000 251 33529.58 523.60 2276.59 30.47 2014-09-08 16:34:11.000 251 33529.56 523.61 2276.69 30.47 2014-09-08 16:34:12.000 251 33529.54 523.63 2276.63 30.47 2014-09-08 16:34:13.000 251 33529.54 523.56 2276.71 30.47 2014-09-08 16:34:14.000 251 33529.58 523.57 2276.67 30.47 2014-09-08 16:34:15.000 251 33529.60 523.63 2276.73 30.47 2014-09-08 16:34:16.000 251 33529.58 523.61 2276.63 30.47 2014-09-08 16:34:17.000 251 33529.52 523.60 2276.65 30.47 2014-09-08 16:34:18.000 251 33529.58 523.61 2276.66 30.47 2014-09-08 16:34:19.000 251 33529.67 523.62 2276.72 30.47 2014-09-08 16:34:20.000 251 33529.60 523.61 2276.70 30.47 2014-09-08 16:34:21.000 251 33529.53 523.65 2276.71 30.47 2014-09-08 16:34:22.000 251 33529.49 523.60 2276.61 30.47 2014-09-08 16:34:23.000 251 33529.55 523.63 2276.74 30.47 2014-09-08 16:34:24.000 251 33529.61 523.66 2276.73 30.47 2014-09-08 16:34:25.000 251 33529.60 523.65 2276.73 30.47 2014-09-08 16:34:26.000 251 33529.54 523.61 2276.71 30.47 2014-09-08 16:34:27.000 251 33529.56 523.60 2276.66 30.47 2014-09-08 16:34:28.000 251 33529.55 523.63 2276.70 30.47 2014-09-08 16:34:29.000 251 33529.55 523.66 2276.62 30.47 2014-09-08 16:34:30.000 251 33529.48 523.65 2276.63 30.47 2014-09-08 16:34:31.000 251 33529.57 523.64 2276.71 30.47 2014-09-08 16:34:32.000 251 33529.54 523.65 2276.72 30.47 2014-09-08 16:34:33.000 251 33529.51 523.64 2276.61 30.47 2014-09-08 16:34:34.000 251 33529.51 523.66 2276.63 30.47 2014-09-08 16:34:35.000 251 33529.62 523.63 2276.68 30.47 2014-09-08 16:34:36.000 251 33529.56 523.64 2276.65 30.47 2014-09-08 16:34:37.000 251 33529.38 523.64 2276.65 30.47 2014-09-08 16:34:38.000 251 33529.56 523.66 2276.64 30.47 2014-09-08 16:34:39.000 251 33529.38 523.62 2276.64 30.47 2014-09-08 16:34:40.000 251 33529.61 523.67 2276.65 30.47 2014-09-08 16:34:41.000 251 33529.57 523.65 2276.71 30.47 2014-09-08 16:34:42.000 251 33529.53 523.65 2276.69 30.47 2014-09-08 16:34:42.000 251 33529.50 523.70 2276.71 30.47 2014-09-08 16:34:44.000 251 33529.53 523.70 2276.71 30.47 2014-09-08 16:34:45.000 251 33529.49 523.67 2276.68 30.47 2014-09-08 16:34:46.000 251 33529.47 523.62 2276.62 30.47 2014-09-08 16:34:47.000 251 33529.60 523.67 2276.67 30.47 2014-09-08 16:34:48.000 251 33529.60 523.68 2276.66 30.47 2014-09-08 16:34:49.000 251 33529.58 523.65 2276.65 30.47 2014-09-08 16:34:50.000 251 33529.42 523.69 2276.65 30.47 2014-09-08 16:34:51.000 251 33529.32 523.67 2276.67 30.47 2014-09-08 16:34:52.000 251 33529.45 523.72 2276.68 30.47 2014-09-08 16:34:53.000 251 33529.40 523.71 2276.76 30.47 2014-09-08 16:34:54.000 251 33529.46 523.72 2276.79 30.47 2014-09-08 16:34:55.000 251 33529.44 523.72 2276.67 30.47 2014-09-08 16:34:55.000 251 33529.44 523.69 2276.71 30.47 2014-09-08 16:34:57.000 251 33529.42 523.69 2276.73 30.47 2014-09-08 16:34:58.000 251 33529.53 523.76 2276.72 30.47 2014-09-08 16:34:59.000 251 33529.48 523.72 2276.77 30.47 2014-09-08 16:35:00.000 251 33529.49 523.71 2276.72 30.47 2014-09-08 16:35:01.000 251 33529.41 523.70 2276.70 30.47 2014-09-08 16:35:02.000 251 33529.48 523.72 2276.68 30.47 2014-09-08 16:35:03.000 251 33529.52 523.69 2276.64 30.47 2014-09-08 16:35:04.000 251 33529.48 523.76 2276.77 30.47 2014-09-08 16:35:05.000 251 33529.48 523.75 2276.68 30.47 2014-09-08 16:35:06.000 251 33529.42 523.74 2276.70 30.47 2014-09-08 16:35:07.000 251 33529.40 523.76 2276.62 30.47 2014-09-08 16:35:08.000 251 33529.36 523.76 2276.66 30.47 2014-09-08 16:35:09.000 251 33529.32 523.77 2276.75 30.47 2014-09-08 16:35:10.000 251 33529.43 523.74 2276.70 30.47 2014-09-08 16:35:11.000 251 33529.43 523.83 2276.74 30.47 2014-09-08 16:35:12.000 251 33529.32 523.78 2276.67 30.47 2014-09-08 16:35:13.000 251 33529.35 523.81 2276.68 30.47 2014-09-08 16:35:14.000 251 33529.34 523.79 2276.75 30.47 2014-09-08 16:35:15.000 251 33529.38 523.79 2276.71 30.47 2014-09-08 16:35:16.000 251 33529.30 523.76 2276.65 30.47 2014-09-08 16:35:17.000 251 33529.32 523.76 2276.71 30.47 2014-09-08 16:35:18.000 251 33529.35 523.74 2276.72 30.47 2014-09-08 16:35:19.000 251 33529.33 523.80 2276.69 30.47 2014-09-08 16:35:20.000 251 33529.35 523.81 2276.76 30.47 2014-09-08 16:35:21.000 251 33529.30 523.77 2276.75 30.47 2014-09-08 16:35:22.000 251 33529.24 523.75 2276.62 30.47 2014-09-08 16:35:23.000 251 33529.20 523.77 2276.71 30.47 2014-09-08 16:35:24.000 251 33529.21 523.79 2276.68 30.47 2014-09-08 16:35:25.000 251 33529.23 523.81 2276.71 30.47 2014-09-08 16:35:26.000 251 33529.23 523.83 2276.74 30.47 2014-09-08 16:35:27.000 251 33529.32 523.81 2276.69 30.47 2014-09-08 16:35:28.000 251 33529.10 523.84 2276.70 30.47 2014-09-08 16:35:29.000 251 33529.28 523.86 2276.77 30.47 2014-09-08 16:35:30.000 251 33529.20 523.84 2276.74 30.47 2014-09-08 16:35:31.000 251 33529.15 523.86 2276.65 30.47 2014-09-08 16:35:32.000 251 33529.20 523.85 2276.68 30.47 2014-09-08 16:35:33.000 251 33529.19 523.85 2276.73 30.47 2014-09-08 16:35:34.000 251 33529.09 523.84 2276.65 30.47 2014-09-08 16:35:35.000 251 33529.18 523.85 2276.76 30.47 2014-09-08 16:35:36.000 251 33529.16 523.86 2276.76 30.47 2014-09-08 16:35:36.000 251 33529.14 523.89 2276.73 30.47 2014-09-08 16:35:38.000 251 33529.08 523.90 2276.73 30.47 2014-09-08 16:35:39.000 251 33529.09 523.87 2276.68 30.47 2014-09-08 16:35:40.000 251 33529.05 523.93 2276.67 30.47 2014-09-08 16:35:41.000 251 33529.04 523.90 2276.75 30.47 2014-09-08 16:35:42.000 251 33529.04 523.91 2276.77 30.47 2014-09-08 16:35:43.000 251 33529.12 523.90 2276.80 30.47 2014-09-08 16:35:44.000 251 33529.12 523.90 2276.77 30.47 2014-09-08 16:35:45.000 251 33529.06 523.91 2276.79 30.47 2014-09-08 16:35:46.000 251 33529.14 523.97 2276.73 30.47 2014-09-08 16:35:47.000 251 33529.13 523.92 2276.79 30.47 2014-09-08 16:35:48.000 251 33529.04 523.93 2276.80 30.47 2014-09-08 16:35:49.000 251 33529.02 523.96 2276.80 30.47 2014-09-08 16:35:49.000 251 33529.04 523.96 2276.78 30.47 2014-09-08 16:35:51.000 251 33529.07 523.93 2276.82 30.47 2014-09-08 16:35:52.000 251 33529.02 523.97 2276.74 30.47 2014-09-08 16:35:53.000 251 33529.10 523.95 2276.81 30.47 2014-09-08 16:35:54.000 251 33529.02 523.94 2276.77 30.47 2014-09-08 16:35:55.000 251 33529.07 523.95 2276.86 30.47 2014-09-08 16:35:56.000 251 33529.05 523.99 2276.87 30.47 2014-09-08 16:35:57.000 251 33529.04 523.95 2276.78 30.47 2014-09-08 16:35:58.000 251 33529.02 523.93 2276.79 30.47 2014-09-08 16:35:59.000 251 33528.90 523.95 2276.79 30.47 2014-09-08 16:36:00.000 251 33528.96 523.93 2276.80 30.47 2014-09-08 16:36:01.000 251 33528.91 523.99 2276.86 30.47 2014-09-08 16:36:02.000 251 33529.04 523.93 2276.80 30.47 2014-09-08 16:36:03.000 251 33528.96 523.98 2276.82 30.47 2014-09-08 16:36:04.000 251 33528.95 523.97 2276.78 30.47 2014-09-08 16:36:05.000 251 33529.09 523.98 2276.90 30.47 2014-09-08 16:36:06.000 251 33528.97 523.96 2276.87 30.47 2014-09-08 16:36:07.000 251 33528.94 523.93 2276.84 30.47 2014-09-08 16:36:08.000 251 33528.97 523.97 2276.75 30.47 2014-09-08 16:36:09.000 251 33528.92 524.00 2276.88 30.47 2014-09-08 16:36:10.000 251 33528.95 523.99 2276.83 30.47 2014-09-08 16:36:11.000 251 33528.96 524.00 2276.84 30.47 2014-09-08 16:36:12.000 251 33528.93 524.03 2276.90 30.47 2014-09-08 16:36:13.000 251 33528.91 524.02 2276.79 30.47 2014-09-08 16:36:14.000 251 33529.00 524.01 2276.90 30.47 2014-09-08 16:36:15.000 251 33528.95 524.04 2276.96 30.47 2014-09-08 16:36:16.000 251 33528.99 524.02 2276.79 30.47 2014-09-08 16:36:17.000 251 33528.96 524.02 2276.87 30.47 2014-09-08 16:36:18.000 251 33528.89 523.99 2276.86 30.47 2014-09-08 16:36:19.000 251 33528.95 524.01 2276.83 30.47 2014-09-08 16:36:20.000 251 33528.97 524.02 2276.89 30.47 2014-09-08 16:36:21.000 251 33528.94 524.02 2276.89 30.47 2014-09-08 16:36:22.000 251 33528.94 524.00 2276.79 30.47 2014-09-08 16:36:23.000 251 33528.95 524.02 2276.91 30.47 2014-09-08 16:36:24.000 251 33529.02 524.01 2276.89 30.47 2014-09-08 16:36:25.000 251 33529.03 524.00 2276.78 30.47 2014-09-08 16:36:26.000 251 33529.02 523.97 2276.83 30.47 2014-09-08 16:36:27.000 251 33529.10 524.00 2276.79 30.47 2014-09-08 16:36:28.000 251 33529.00 524.01 2276.83 30.47 2014-09-08 16:36:29.000 251 33529.02 524.01 2276.83 30.47 2014-09-08 16:36:30.000 251 33529.05 524.00 2276.88 30.47 2014-09-08 16:36:30.000 251 33529.02 523.99 2276.82 30.47 2014-09-08 16:36:32.000 251 33529.04 523.92 2276.80 30.47 2014-09-08 16:36:33.000 251 33528.92 523.94 2276.79 30.47 2014-09-08 16:36:34.000 251 33529.05 523.94 2276.79 30.47 2014-09-08 16:36:35.000 251 33528.96 523.98 2276.81 30.47 2014-09-08 16:36:36.000 251 33529.00 523.95 2276.86 30.47 2014-09-08 16:36:37.000 251 33528.97 523.94 2276.91 30.47 2014-09-08 16:36:38.000 251 33529.02 523.95 2276.73 30.47 2014-09-08 16:36:39.000 251 33529.03 523.96 2276.80 30.47 2014-09-08 16:36:40.000 251 33529.04 523.96 2276.82 30.47 2014-09-08 16:36:41.000 251 33529.04 523.95 2276.79 30.47 2014-09-08 16:36:42.000 251 33529.02 523.95 2276.82 30.47 2014-09-08 16:36:43.000 251 33528.97 523.93 2276.77 30.47 2014-09-08 16:36:43.000 251 33528.97 523.95 2276.84 30.47 2014-09-08 16:36:45.000 251 33528.93 523.95 2276.79 30.47 2014-09-08 16:36:46.000 251 33529.00 523.95 2276.80 30.47 2014-09-08 16:36:47.000 251 33529.00 523.94 2276.70 30.47 2014-09-08 16:36:48.000 251 33528.95 523.92 2276.76 30.47 2014-09-08 16:36:49.000 251 33528.97 523.95 2276.76 30.47 2014-09-08 16:36:50.000 251 33529.07 523.98 2276.75 30.47 2014-09-08 16:36:51.000 251 33529.02 523.96 2276.73 30.47 2014-09-08 16:36:52.000 251 33529.01 524.01 2276.70 30.47 2014-09-08 16:36:53.000 251 33529.00 523.99 2276.82 30.47 2014-09-08 16:36:54.000 251 33528.96 523.98 2276.77 30.47 2014-09-08 16:36:55.000 251 33528.99 524.02 2276.73 30.47 2014-09-08 16:36:56.000 251 33528.99 524.00 2276.74 30.47 2014-09-08 16:36:57.000 251 33529.03 524.01 2276.79 30.47 2014-09-08 16:36:58.000 251 33529.00 523.99 2276.73 30.47 2014-09-08 16:36:59.000 251 33529.07 524.00 2276.79 30.47 2014-09-08 16:37:00.000 251 33529.03 524.00 2276.73 30.47 2014-09-08 16:37:01.000 251 33529.06 523.99 2276.73 30.47 2014-09-08 16:37:02.000 251 33528.97 524.00 2276.76 30.47 2014-09-08 16:37:03.000 251 33529.01 524.02 2276.75 30.47 2014-09-08 16:37:04.000 251 33529.05 524.01 2276.76 30.47 2014-09-08 16:37:05.000 251 33529.02 524.03 2276.78 30.47 2014-09-08 16:37:06.000 251 33529.00 523.99 2276.71 30.47 2014-09-08 16:37:07.000 251 33529.01 523.98 2276.74 30.47 2014-09-08 16:37:08.000 251 33528.94 524.02 2276.77 30.47 2014-09-08 16:37:09.000 251 33528.98 524.03 2276.86 30.47 2014-09-08 16:37:10.000 251 33528.94 524.00 2276.80 30.47 2014-09-08 16:37:11.000 251 33529.04 524.04 2276.78 30.47 2014-09-08 16:37:12.000 251 33528.99 524.06 2276.76 30.47 2014-09-08 16:37:13.000 251 33528.97 524.07 2276.82 30.47 2014-09-08 16:37:14.000 251 33528.92 524.08 2276.73 30.47 2014-09-08 16:37:15.000 251 33528.89 524.08 2276.82 30.47 2014-09-08 16:37:16.000 251 33528.97 524.04 2276.68 30.47 2014-09-08 16:37:17.000 251 33529.02 524.12 2276.80 30.47 2014-09-08 16:37:18.000 251 33528.90 524.08 2276.76 30.47 2014-09-08 16:37:19.000 251 33528.95 524.15 2276.73 30.47 2014-09-08 16:37:20.000 251 33528.99 524.12 2276.77 30.47 2014-09-08 16:37:21.000 251 33529.05 524.10 2276.77 30.47 2014-09-08 16:37:22.000 251 33528.97 524.15 2276.71 30.47 2014-09-08 16:37:23.000 251 33528.92 524.10 2276.81 30.47 2014-09-08 16:37:24.000 251 33528.97 524.05 2276.74 30.47 2014-09-08 16:37:24.000 251 33528.99 524.04 2276.77 30.47 2014-09-08 16:37:26.000 251 33528.98 524.11 2276.76 30.47 2014-09-08 16:37:27.000 251 33529.05 524.12 2276.78 30.47 2014-09-08 16:37:28.000 251 33528.88 524.11 2276.75 30.47 2014-09-08 16:37:29.000 251 33528.93 524.08 2276.77 30.47 2014-09-08 16:37:30.000 251 33528.87 524.10 2276.76 30.47 2014-09-08 16:37:31.000 251 33529.00 524.13 2276.73 30.47 2014-09-08 16:37:32.000 251 33528.99 524.12 2276.73 30.47 2014-09-08 16:37:33.000 251 33528.99 524.06 2276.70 30.47 2014-09-08 16:37:34.000 251 33528.94 524.08 2276.82 30.47 2014-09-08 16:37:35.000 251 33528.97 524.09 2276.76 30.47 2014-09-08 16:37:36.000 251 33528.89 524.09 2276.74 30.47 2014-09-08 16:37:37.000 251 33528.96 524.10 2276.75 30.47 2014-09-08 16:37:37.000 251 33528.86 524.09 2276.77 30.47 2014-09-08 16:37:39.000 251 33528.85 524.07 2276.70 30.47 2014-09-08 16:37:40.000 251 33528.96 524.04 2276.78 30.47 2014-09-08 16:37:41.000 251 33528.93 524.05 2276.71 30.47 2014-09-08 16:37:42.000 251 33528.88 524.06 2276.73 30.47 2014-09-08 16:37:43.000 251 33528.90 524.08 2276.68 30.47 2014-09-08 16:37:44.000 251 33528.96 524.04 2276.71 30.47 2014-09-08 16:37:45.000 251 33528.96 524.08 2276.78 30.47 2014-09-08 16:37:46.000 251 33528.90 524.11 2276.74 30.47 2014-09-08 16:37:47.000 251 33528.88 524.06 2276.74 30.47 2014-09-08 16:37:48.000 251 33528.90 524.10 2276.73 30.47 2014-09-08 16:37:49.000 251 33528.94 524.11 2276.71 30.47 2014-09-08 16:37:50.000 251 33528.81 524.09 2276.75 30.47 2014-09-08 16:37:51.000 251 33528.81 524.16 2276.78 30.47 2014-09-08 16:37:52.000 251 33528.87 524.19 2276.78 30.47 2014-09-08 16:37:53.000 251 33528.99 524.17 2276.77 30.47 2014-09-08 16:37:54.000 251 33528.85 524.15 2276.70 30.47 2014-09-08 16:37:55.000 251 33528.83 524.22 2276.74 30.47 2014-09-08 16:37:56.000 251 33528.89 524.21 2276.76 30.47 2014-09-08 16:37:57.000 251 33528.91 524.20 2276.72 30.47 2014-09-08 16:37:58.000 251 33528.89 524.19 2276.74 30.47 2014-09-08 16:37:59.000 251 33528.90 524.22 2276.84 30.47 2014-09-08 16:38:00.000 251 33528.85 524.21 2276.74 30.47 2014-09-08 16:38:01.000 251 33528.80 524.22 2276.71 30.47 2014-09-08 16:38:02.000 251 33528.88 524.16 2276.75 30.47 2014-09-08 16:38:03.000 251 33528.84 524.20 2276.67 30.47 2014-09-08 16:38:04.000 251 33528.78 524.20 2276.76 30.47 2014-09-08 16:38:05.000 251 33528.83 524.18 2276.57 30.47 2014-09-08 16:38:06.000 251 33528.90 524.21 2276.62 30.47 2014-09-08 16:38:07.000 251 33528.90 524.18 2276.71 30.47 2014-09-08 16:38:08.000 251 33528.79 524.25 2276.64 30.47 2014-09-08 16:38:09.000 251 33528.86 524.24 2276.76 30.47 2014-09-08 16:38:10.000 251 33528.86 524.27 2276.76 30.47 2014-09-08 16:38:11.000 251 33528.75 524.22 2276.74 30.47 2014-09-08 16:38:12.000 251 33528.84 524.20 2276.71 30.47 2014-09-08 16:38:13.000 251 33528.79 524.27 2276.77 30.47 2014-09-08 16:38:14.000 251 33528.80 524.27 2276.75 30.47 2014-09-08 16:38:15.000 251 33528.79 524.24 2276.74 30.47 2014-09-08 16:38:16.000 251 33528.81 524.24 2276.77 30.47 2014-09-08 16:38:17.000 251 33528.84 524.23 2276.79 30.47 2014-09-08 16:38:18.000 251 33528.75 524.23 2276.79 30.47 2014-09-08 16:38:18.000 251 33528.76 524.24 2276.74 30.47 2014-09-08 16:38:20.000 251 33528.80 524.25 2276.80 30.47 2014-09-08 16:38:21.000 251 33528.73 524.24 2276.76 30.47 2014-09-08 16:38:22.000 251 33528.90 524.21 2276.71 30.47 2014-09-08 16:38:23.000 251 33528.85 524.25 2276.78 30.47 2014-09-08 16:38:24.000 251 33528.80 524.22 2276.72 30.47 2014-09-08 16:38:25.000 251 33528.83 524.25 2276.81 30.47 2014-09-08 16:38:26.000 251 33528.86 524.25 2276.76 30.47 2014-09-08 16:38:27.000 251 33528.79 524.24 2276.77 30.47 2014-09-08 16:38:28.000 251 33528.88 524.25 2276.78 30.47 2014-09-08 16:38:29.000 251 33528.72 524.25 2276.71 30.47 2014-09-08 16:38:30.000 251 33528.80 524.23 2276.74 30.47 2014-09-08 16:38:31.000 251 33528.83 524.25 2276.73 30.47 2014-09-08 16:38:31.000 251 33528.83 524.21 2276.76 30.47 2014-09-08 16:38:33.000 251 33528.80 524.24 2276.76 30.47 2014-09-08 16:38:34.000 251 33528.80 524.24 2276.72 30.47 2014-09-08 16:38:35.000 251 33528.72 524.25 2276.72 30.47 2014-09-08 16:38:36.000 251 33528.78 524.22 2276.72 30.47 2014-09-08 16:38:37.000 251 33528.78 524.23 2276.73 30.47 2014-09-08 16:38:38.000 251 33528.77 524.25 2276.68 30.47 2014-09-08 16:38:39.000 251 33528.81 524.27 2276.75 30.47 2014-09-08 16:38:40.000 251 33528.75 524.25 2276.79 30.47 2014-09-08 16:38:41.000 251 33528.79 524.33 2276.72 30.47 2014-09-08 16:38:42.000 251 33528.78 524.30 2276.79 30.47 2014-09-08 16:38:43.000 251 33528.71 524.32 2276.71 30.47 2014-09-08 16:38:44.000 251 33528.75 524.29 2276.79 30.47 2014-09-08 16:38:45.000 251 33528.80 524.33 2276.74 30.47 2014-09-08 16:38:46.000 251 33528.76 524.33 2276.82 30.47 2014-09-08 16:38:47.000 251 33528.81 524.36 2276.71 30.47 2014-09-08 16:38:48.000 251 33528.77 524.32 2276.73 30.47 2014-09-08 16:38:49.000 251 33528.73 524.31 2276.79 30.47 2014-09-08 16:38:50.000 251 33528.75 524.34 2276.73 30.47 2014-09-08 16:38:51.000 251 33528.73 524.35 2276.72 30.47 2014-09-08 16:38:52.000 251 33528.75 524.32 2276.76 30.47 2014-09-08 16:38:53.000 251 33528.84 524.37 2276.74 30.47 2014-09-08 16:38:54.000 251 33528.77 524.32 2276.70 30.47 2014-09-08 16:38:55.000 251 33528.81 524.32 2276.78 30.47 2014-09-08 16:38:56.000 251 33528.71 524.35 2276.64 30.47 2014-09-08 16:38:57.000 251 33528.74 524.32 2276.73 30.47 2014-09-08 16:38:58.000 251 33528.69 524.35 2276.67 30.47 2014-09-08 16:38:59.000 251 33528.72 524.36 2276.77 30.47 2014-09-08 16:39:00.000 251 33528.72 524.35 2276.73 30.47 2014-09-08 16:39:01.000 251 33528.74 524.35 2276.66 30.47 2014-09-08 16:39:02.000 251 33528.77 524.38 2276.67 30.47 2014-09-08 16:39:03.000 251 33528.72 524.36 2276.74 30.47 2014-09-08 16:39:04.000 251 33528.81 524.36 2276.72 30.47 2014-09-08 16:39:05.000 251 33528.72 524.33 2276.71 30.47 2014-09-08 16:39:06.000 251 33528.76 524.36 2276.74 30.47 2014-09-08 16:39:07.000 251 33528.72 524.37 2276.74 30.47 2014-09-08 16:39:08.000 251 33528.75 524.38 2276.71 30.47 2014-09-08 16:39:09.000 251 33528.69 524.36 2276.73 30.47 2014-09-08 16:39:10.000 251 33528.73 524.35 2276.74 30.47 2014-09-08 16:39:11.000 251 33528.71 524.37 2276.73 30.47 2014-09-08 16:39:12.000 251 33528.61 524.38 2276.71 30.47 2014-09-08 16:39:12.000 251 33528.76 524.39 2276.67 30.47 2014-09-08 16:39:14.000 251 33528.71 524.35 2276.80 30.47 2014-09-08 16:39:15.000 251 33528.74 524.39 2276.74 30.47 2014-09-08 16:39:16.000 251 33528.75 524.37 2276.82 30.47 2014-09-08 16:39:17.000 251 33528.77 524.35 2276.71 30.47 2014-09-08 16:39:18.000 251 33528.72 524.35 2276.67 30.47 2014-09-08 16:39:19.000 251 33528.78 524.42 2276.82 30.47 2014-09-08 16:39:20.000 251 33528.71 524.41 2276.78 30.47 2014-09-08 16:39:21.000 251 33528.63 524.35 2276.65 30.47 2014-09-08 16:39:22.000 251 33528.72 524.41 2276.70 30.47 2014-09-08 16:39:23.000 251 33528.74 524.46 2276.64 30.47 2014-09-08 16:39:24.000 251 33528.69 524.46 2276.65 30.47 2014-09-08 16:39:25.000 251 33528.76 524.39 2276.71 30.47 2014-09-08 16:39:25.000 251 33528.73 524.40 2276.77 30.47 2014-09-08 16:39:27.000 251 33528.65 524.40 2276.80 30.47 2014-09-08 16:39:28.000 251 33528.61 524.40 2276.80 30.47 2014-09-08 16:39:29.000 251 33528.72 524.43 2276.72 30.47 2014-09-08 16:39:30.000 251 33528.72 524.40 2276.76 30.47 2014-09-08 16:39:31.000 251 33528.76 524.39 2276.72 30.47 2014-09-08 16:39:32.000 251 33528.72 524.44 2276.74 30.47 2014-09-08 16:39:33.000 251 33528.69 524.43 2276.73 30.47 2014-09-08 16:39:34.000 251 33528.79 524.47 2276.77 30.47 2014-09-08 16:39:35.000 251 33528.71 524.45 2276.66 30.47 2014-09-08 16:39:36.000 251 33528.69 524.42 2276.70 30.47 2014-09-08 16:39:37.000 251 33528.73 524.46 2276.75 30.47 2014-09-08 16:39:38.000 251 33528.69 524.44 2276.86 30.48 2014-09-08 16:39:39.000 251 33528.70 524.45 2276.77 30.48 2014-09-08 16:39:40.000 251 33528.72 524.44 2276.76 30.47 2014-09-08 16:39:41.000 251 33528.67 524.41 2276.76 30.48 2014-09-08 16:39:42.000 251 33528.66 524.40 2276.73 30.47 2014-09-08 16:39:43.000 251 33528.70 524.47 2276.65 30.47 2014-09-08 16:39:44.000 251 33528.74 524.46 2276.74 30.48 2014-09-08 16:39:45.000 251 33528.56 524.46 2276.67 30.47 2014-09-08 16:39:46.000 251 33528.81 524.49 2276.72 30.48 2014-09-08 16:39:47.000 251 33528.72 524.50 2276.73 30.47 2014-09-08 16:39:48.000 251 33528.69 524.51 2276.71 30.47 2014-09-08 16:39:49.000 251 33528.71 524.52 2276.77 30.47 2014-09-08 16:39:50.000 251 33528.75 524.52 2276.67 30.47 2014-09-08 16:39:51.000 251 33528.71 524.50 2276.62 30.48 2014-09-08 16:39:52.000 251 33528.77 524.50 2276.67 30.47 2014-09-08 16:39:53.000 251 33528.75 524.52 2276.78 30.47 2014-09-08 16:39:54.000 251 33528.78 524.51 2276.67 30.47 2014-09-08 16:39:55.000 251 33528.79 524.52 2276.71 30.47 2014-09-08 16:39:56.000 251 33528.78 524.51 2276.74 30.48 2014-09-08 16:39:57.000 251 33528.69 524.48 2276.73 30.48 2014-09-08 16:39:58.000 251 33528.74 524.50 2276.68 30.48 2014-09-08 16:39:59.000 251 33528.73 524.47 2276.62 30.48 2014-09-08 16:40:00.000 251 33528.71 524.50 2276.66 30.48 2014-09-08 16:40:01.000 251 33528.79 524.50 2276.67 30.48 2014-09-08 16:40:02.000 251 33528.73 524.44 2276.70 30.48 2014-09-08 16:40:03.000 251 33528.86 524.46 2276.65 30.47 2014-09-08 16:40:04.000 251 33528.78 524.45 2276.75 30.48 2014-09-08 16:40:05.000 251 33528.67 524.43 2276.68 30.48 2014-09-08 16:40:06.000 251 33528.70 524.42 2276.67 30.48 2014-09-08 16:40:06.000 251 33528.74 524.53 2276.62 30.47 2014-09-08 16:40:08.000 251 33528.78 524.49 2276.71 30.48 2014-09-08 16:40:09.000 251 33528.71 524.49 2276.74 30.47 2014-09-08 16:40:10.000 251 33528.82 524.47 2276.73 30.48 2014-09-08 16:40:11.000 251 33528.77 524.46 2276.68 30.48 2014-09-08 16:40:12.000 251 33528.72 524.51 2276.65 30.48 2014-09-08 16:40:13.000 251 33528.77 524.44 2276.65 30.48 2014-09-08 16:40:14.000 251 33528.75 524.49 2276.71 30.48 2014-09-08 16:40:15.000 251 33528.66 524.53 2276.65 30.48 2014-09-08 16:40:16.000 251 33528.68 524.46 2276.67 30.48 2014-09-08 16:40:17.000 251 33528.80 524.51 2276.71 30.48 2014-09-08 16:40:18.000 251 33528.69 524.50 2276.62 30.48 2014-09-08 16:40:19.000 251 33528.77 524.49 2276.53 30.48 2014-09-08 16:40:19.000 251 33528.71 524.57 2276.67 30.48 2014-09-08 16:40:21.000 251 33528.70 524.55 2276.64 30.48 2014-09-08 16:40:22.000 251 33528.66 524.55 2276.59 30.48 2014-09-08 16:40:23.000 251 33528.66 524.56 2276.67 30.48 2014-09-08 16:40:24.000 251 33528.60 524.52 2276.64 30.48 2014-09-08 16:40:25.000 251 33528.67 524.56 2276.66 30.48 2014-09-08 16:40:26.000 251 33528.67 524.53 2276.64 30.48 2014-09-08 16:40:27.000 251 33528.64 524.59 2276.59 30.48 2014-09-08 16:40:28.000 251 33528.73 524.55 2276.68 30.48 2014-09-08 16:40:29.000 251 33528.74 524.59 2276.65 30.48 2014-09-08 16:40:30.000 251 33528.62 524.60 2276.70 30.48 2014-09-08 16:40:31.000 251 33528.63 524.61 2276.59 30.48 2014-09-08 16:40:32.000 251 33528.63 524.61 2276.74 30.48 2014-09-08 16:40:33.000 251 33528.57 524.60 2276.68 30.48 2014-09-08 16:40:34.000 251 33528.65 524.62 2276.71 30.48 2014-09-08 16:40:35.000 251 33528.67 524.63 2276.68 30.48 2014-09-08 16:40:36.000 251 33528.63 524.61 2276.65 30.48 2014-09-08 16:40:37.000 251 33528.65 524.60 2276.71 30.48 2014-09-08 16:40:38.000 251 33528.69 524.63 2276.65 30.48 2014-09-08 16:40:39.000 251 33528.65 524.63 2276.61 30.48 2014-09-08 16:40:40.000 251 33528.64 524.62 2276.64 30.48 2014-09-08 16:40:41.000 251 33528.61 524.63 2276.70 30.48 2014-09-08 16:40:42.000 251 33528.60 524.62 2276.65 30.48 2014-09-08 16:40:43.000 251 33528.61 524.61 2276.65 30.48 2014-09-08 16:40:44.000 251 33528.62 524.62 2276.64 30.48 2014-09-08 16:40:45.000 251 33528.54 524.67 2276.69 30.48 2014-09-08 16:40:46.000 251 33528.67 524.61 2276.65 30.48 2014-09-08 16:40:47.000 251 33528.66 524.59 2276.65 30.48 2014-09-08 16:40:48.000 251 33528.56 524.61 2276.68 30.48 2014-09-08 16:40:49.000 251 33528.57 524.66 2276.62 30.48 2014-09-08 16:40:50.000 251 33528.57 524.61 2276.63 30.48 2014-09-08 16:40:51.000 251 33528.60 524.63 2276.66 30.48 2014-09-08 16:40:52.000 251 33528.50 524.65 2276.64 30.48 2014-09-08 16:40:53.000 251 33528.55 524.72 2276.66 30.48 2014-09-08 16:40:54.000 251 33528.50 524.68 2276.68 30.48 2014-09-08 16:40:55.000 251 33528.54 524.67 2276.69 30.48 2014-09-08 16:40:56.000 251 33528.49 524.72 2276.71 30.48 2014-09-08 16:40:57.000 251 33528.60 524.73 2276.66 30.48 2014-09-08 16:40:58.000 251 33528.56 524.70 2276.69 30.48 2014-09-08 16:40:59.000 251 33528.49 524.68 2276.67 30.48 2014-09-08 16:41:00.000 251 33528.54 524.70 2276.67 30.48 2014-09-08 16:41:00.000 251 33528.60 524.68 2276.68 30.48 2014-09-08 16:41:02.000 251 33528.49 524.70 2276.68 30.48 2014-09-08 16:41:03.000 251 33528.64 524.69 2276.61 30.48 2014-09-08 16:41:04.000 251 33528.50 524.66 2276.68 30.48 2014-09-08 16:41:05.000 251 33528.70 524.68 2276.70 30.48 2014-09-08 16:41:06.000 251 33528.62 524.71 2276.77 30.48 2014-09-08 16:41:07.000 251 33528.56 524.71 2276.74 30.48 2014-09-08 16:41:08.000 251 33528.56 524.72 2276.58 30.48 2014-09-08 16:41:09.000 251 33528.49 524.67 2276.61 30.48 2014-09-08 16:41:10.000 251 33528.64 524.69 2276.63 30.48 2014-09-08 16:41:11.000 251 33528.53 524.69 2276.66 30.48 2014-09-08 16:41:12.000 251 33528.54 524.65 2276.66 30.48 2014-09-08 16:41:13.000 251 33528.57 524.67 2276.68 30.48 2014-09-08 16:41:13.000 251 33528.55 524.74 2276.60 30.48 2014-09-08 16:41:15.000 251 33528.44 524.69 2276.72 30.48 2014-09-08 16:41:16.000 251 33528.53 524.74 2276.62 30.48 2014-09-08 16:41:17.000 251 33528.50 524.68 2276.68 30.48 2014-09-08 16:41:18.000 251 33528.47 524.69 2276.70 30.48 2014-09-08 16:41:19.000 251 33528.54 524.69 2276.64 30.48 2014-09-08 16:41:20.000 251 33528.63 524.71 2276.68 30.48 2014-09-08 16:41:21.000 251 33528.55 524.70 2276.64 30.48 2014-09-08 16:41:22.000 251 33528.61 524.71 2276.70 30.48 2014-09-08 16:41:23.000 251 33528.58 524.72 2276.68 30.48 2014-09-08 16:41:24.000 251 33528.48 524.67 2276.70 30.48 2014-09-08 16:41:25.000 251 33528.55 524.70 2276.65 30.48 2014-09-08 16:41:26.000 251 33528.60 524.74 2276.66 30.48 2014-09-08 16:41:27.000 251 33528.52 524.72 2276.58 30.48 2014-09-08 16:41:28.000 251 33528.50 524.70 2276.64 30.48 2014-09-08 16:41:29.000 251 33528.59 524.70 2276.63 30.48 2014-09-08 16:41:30.000 251 33528.53 524.69 2276.57 30.48 2014-09-08 16:41:31.000 251 33528.55 524.77 2276.64 30.48 2014-09-08 16:41:32.000 251 33528.53 524.71 2276.64 30.48 2014-09-08 16:41:33.000 251 33528.56 524.74 2276.61 30.48 2014-09-08 16:41:34.000 251 33528.59 524.72 2276.61 30.48 2014-09-08 16:41:35.000 251 33528.62 524.78 2276.64 30.48 2014-09-08 16:41:36.000 251 33528.56 524.74 2276.55 30.48 2014-09-08 16:41:37.000 251 33528.56 524.78 2276.59 30.48 2014-09-08 16:41:38.000 251 33528.59 524.84 2276.68 30.48 2014-09-08 16:41:39.000 251 33528.56 524.80 2276.67 30.48 2014-09-08 16:41:40.000 251 33528.45 524.77 2276.64 30.48 2014-09-08 16:41:41.000 251 33528.62 524.74 2276.70 30.48 2014-09-08 16:41:42.000 251 33528.52 524.76 2276.65 30.48 2014-09-08 16:41:43.000 251 33528.47 524.80 2276.65 30.48 2014-09-08 16:41:44.000 251 33528.50 524.79 2276.73 30.48 2014-09-08 16:41:45.000 251 33528.35 524.78 2276.61 30.48 2014-09-08 16:41:46.000 251 33528.60 524.77 2276.72 30.48 2014-09-08 16:41:47.000 251 33528.50 524.84 2276.66 30.48 2014-09-08 16:41:48.000 251 33528.50 524.83 2276.63 30.48 2014-09-08 16:41:49.000 251 33528.45 524.89 2276.62 30.48 2014-09-08 16:41:50.000 251 33528.44 524.79 2276.57 30.48 2014-09-08 16:41:51.000 251 33528.48 524.82 2276.59 30.48 2014-09-08 16:41:52.000 251 33528.39 524.85 2276.60 30.48 2014-09-08 16:41:53.000 251 33528.50 524.88 2276.65 30.48 2014-09-08 16:41:54.000 251 33528.47 524.88 2276.69 30.48 2014-09-08 16:41:54.000 251 33528.47 524.88 2276.64 30.48 2014-09-08 16:41:56.000 251 33528.46 524.85 2276.64 30.48 2014-09-08 16:41:57.000 251 33528.47 524.84 2276.57 30.48 2014-09-08 16:41:58.000 251 33528.40 524.85 2276.56 30.48 2014-09-08 16:41:59.000 251 33528.42 524.88 2276.73 30.48 2014-09-08 16:42:00.000 251 33528.41 524.86 2276.68 30.48 2014-09-08 16:42:01.000 251 33528.47 524.86 2276.61 30.48 2014-09-08 16:42:02.000 251 33528.43 524.84 2276.54 30.48 2014-09-08 16:42:03.000 251 33528.46 524.88 2276.61 30.48 2014-09-08 16:42:04.000 251 33528.49 524.83 2276.62 30.48 2014-09-08 16:42:05.000 251 33528.37 524.85 2276.65 30.48 2014-09-08 16:42:06.000 251 33528.44 524.88 2276.61 30.48 2014-09-08 16:42:07.000 251 33528.42 524.88 2276.59 30.48 2014-09-08 16:42:07.000 251 33528.50 524.86 2276.67 30.48 2014-09-08 16:42:09.000 251 33528.40 524.96 2276.55 30.48 2014-09-08 16:42:10.000 251 33528.42 524.91 2276.58 30.48 2014-09-08 16:42:11.000 251 33528.33 524.91 2276.57 30.48 2014-09-08 16:42:12.000 251 33528.37 524.91 2276.54 30.48 2014-09-08 16:42:13.000 251 33528.51 524.88 2276.58 30.48 2014-09-08 16:42:14.000 251 33528.50 524.87 2276.62 30.48 2014-09-08 16:42:15.000 251 33528.37 524.91 2276.60 30.48 2014-09-08 16:42:16.000 251 33528.50 524.90 2276.62 30.48 2014-09-08 16:42:17.000 251 33528.49 524.91 2276.60 30.48 2014-09-08 16:42:18.000 251 33528.47 524.88 2276.58 30.48 2014-09-08 16:42:19.000 251 33528.47 524.88 2276.55 30.48 2014-09-08 16:42:20.000 251 33528.53 524.87 2276.49 30.48 2014-09-08 16:42:21.000 251 33528.53 524.85 2276.54 30.48 2014-09-08 16:42:22.000 251 33528.52 524.86 2276.49 30.48 2014-09-08 16:42:23.000 251 33528.52 524.84 2276.59 30.48 2014-09-08 16:42:24.000 251 33528.51 524.87 2276.57 30.48 2014-09-08 16:42:25.000 251 33528.52 524.88 2276.57 30.48 2014-09-08 16:42:26.000 251 33528.50 524.87 2276.53 30.48 2014-09-08 16:42:27.000 251 33528.53 524.87 2276.57 30.48 2014-09-08 16:42:28.000 251 33528.43 524.87 2276.51 30.48 2014-09-08 16:42:29.000 251 33528.40 524.87 2276.50 30.48 2014-09-08 16:42:30.000 251 33528.42 524.87 2276.47 30.48 2014-09-08 16:42:31.000 251 33528.56 524.86 2276.55 30.48 2014-09-08 16:42:32.000 251 33528.47 524.89 2276.49 30.48 2014-09-08 16:42:33.000 251 33528.43 524.83 2276.54 30.48 2014-09-08 16:42:34.000 251 33528.59 524.84 2276.55 30.48 2014-09-08 16:42:35.000 251 33528.39 524.88 2276.52 30.48 2014-09-08 16:42:36.000 251 33528.44 524.89 2276.48 30.48 2014-09-08 16:42:37.000 251 33528.49 524.84 2276.51 30.48 2014-09-08 16:42:38.000 251 33528.39 524.91 2276.46 30.48 2014-09-08 16:42:39.000 251 33528.44 524.89 2276.48 30.48 2014-09-08 16:42:40.000 251 33528.36 524.91 2276.49 30.48 2014-09-08 16:42:41.000 251 33528.43 524.91 2276.63 30.48 2014-09-08 16:42:42.000 251 33528.38 524.91 2276.54 30.48 2014-09-08 16:42:43.000 251 33528.41 524.91 2276.46 30.48 2014-09-08 16:42:44.000 251 33528.34 524.95 2276.55 30.48 2014-09-08 16:42:45.000 251 33528.33 524.97 2276.40 30.48 2014-09-08 16:42:46.000 251 33528.33 524.99 2276.67 30.48 2014-09-08 16:42:47.000 251 33528.55 524.96 2276.49 30.48 2014-09-08 16:42:48.000 251 33528.44 524.96 2276.59 30.48 2014-09-08 16:42:48.000 251 33528.36 524.97 2276.55 30.48 2014-09-08 16:42:50.000 251 33528.44 525.02 2276.49 30.48 2014-09-08 16:42:51.000 251 33528.37 524.98 2276.49 30.48 2014-09-08 16:42:52.000 251 33528.35 524.98 2276.49 30.48 2014-09-08 16:42:53.000 251 33528.61 524.99 2276.50 30.48 2014-09-08 16:42:54.000 251 33528.46 525.02 2276.58 30.48 2014-09-08 16:42:55.000 251 33528.48 524.97 2276.56 30.48 2014-09-08 16:42:56.000 251 33528.40 524.99 2276.57 30.48 2014-09-08 16:42:57.000 251 33528.50 524.90 2276.50 30.48 2014-09-08 16:42:58.000 251 33528.40 524.97 2276.48 30.48 2014-09-08 16:42:59.000 251 33528.44 524.96 2276.59 30.48 2014-09-08 16:43:00.000 251 33528.41 524.94 2276.53 30.48 2014-09-08 16:43:01.000 251 33528.34 524.97 2276.51 30.48 2014-09-08 16:43:01.000 251 33528.40 524.94 2276.49 30.48 2014-09-08 16:43:03.000 251 33528.35 524.98 2276.51 30.48 2014-09-08 16:43:04.000 251 33528.47 524.98 2276.55 30.48 2014-09-08 16:43:05.000 251 33528.41 524.98 2276.48 30.48 2014-09-08 16:43:06.000 251 33528.41 524.99 2276.47 30.48 2014-09-08 16:43:07.000 251 33528.34 524.98 2276.51 30.48 2014-09-08 16:43:08.000 251 33528.39 525.01 2276.52 30.48 2014-09-08 16:43:09.000 251 33528.40 525.04 2276.48 30.48 2014-09-08 16:43:10.000 251 33528.35 524.98 2276.47 30.48 2014-09-08 16:43:11.000 251 33528.29 524.98 2276.48 30.48 2014-09-08 16:43:12.000 251 33528.32 524.98 2276.51 30.48 2014-09-08 16:43:13.000 251 33528.34 525.08 2276.48 30.48 2014-09-08 16:43:14.000 251 33528.34 525.03 2276.43 30.48 2014-09-08 16:43:15.000 251 33528.28 525.04 2276.54 30.48 2014-09-08 16:43:16.000 251 33528.36 525.12 2276.52 30.48 2014-09-08 16:43:17.000 251 33528.34 525.05 2276.49 30.48 2014-09-08 16:43:18.000 251 33528.28 525.02 2276.51 30.48 2014-09-08 16:43:19.000 251 33528.24 525.06 2276.57 30.48 2014-09-08 16:43:20.000 251 33528.31 525.05 2276.45 30.48 2014-09-08 16:43:21.000 251 33528.34 525.05 2276.45 30.48 2014-09-08 16:43:22.000 251 33528.34 525.06 2276.47 30.48 2014-09-08 16:43:23.000 251 33528.37 525.08 2276.51 30.48 2014-09-08 16:43:24.000 251 33528.22 525.06 2276.39 30.48 2014-09-08 16:43:25.000 251 33528.31 525.07 2276.42 30.48 2014-09-08 16:43:26.000 251 33528.30 525.05 2276.44 30.48 2014-09-08 16:43:27.000 251 33528.28 525.09 2276.53 30.48 2014-09-08 16:43:28.000 251 33528.29 525.06 2276.45 30.48 2014-09-08 16:43:29.000 251 33528.25 525.05 2276.50 30.48 2014-09-08 16:43:30.000 251 33528.27 525.05 2276.44 30.48 2014-09-08 16:43:31.000 251 33528.27 525.05 2276.42 30.48 2014-09-08 16:43:32.000 251 33528.22 525.10 2276.50 30.48 2014-09-08 16:43:33.000 251 33528.14 525.12 2276.46 30.48 2014-09-08 16:43:34.000 251 33528.18 525.11 2276.48 30.48 2014-09-08 16:43:35.000 251 33528.15 525.16 2276.39 30.48 2014-09-08 16:43:36.000 251 33528.23 525.14 2276.46 30.48 2014-09-08 16:43:37.000 251 33528.18 525.14 2276.48 30.48 2014-09-08 16:43:38.000 251 33528.16 525.16 2276.45 30.48 2014-09-08 16:43:39.000 251 33528.09 525.19 2276.45 30.48 2014-09-08 16:43:40.000 251 33528.07 525.20 2276.45 30.48 2014-09-08 16:43:41.000 251 33528.17 525.19 2276.46 30.48 2014-09-08 16:43:42.000 251 33528.02 525.20 2276.53 30.48 2014-09-08 16:43:42.000 251 33528.06 525.21 2276.52 30.48 2014-09-08 16:43:44.000 251 33528.07 525.21 2276.51 30.48 2014-09-08 16:43:45.000 251 33528.08 525.19 2276.53 30.48 2014-09-08 16:43:46.000 251 33528.18 525.18 2276.54 30.48 2014-09-08 16:43:47.000 251 33528.08 525.23 2276.47 30.48 2014-09-08 16:43:48.000 251 33528.11 525.19 2276.53 30.48 2014-09-08 16:43:49.000 251 33528.07 525.19 2276.53 30.48 2014-09-08 16:43:50.000 251 33528.11 525.19 2276.51 30.48 2014-09-08 16:43:51.000 251 33528.13 525.21 2276.51 30.48 2014-09-08 16:43:52.000 251 33528.07 525.23 2276.51 30.48 2014-09-08 16:43:53.000 251 33528.11 525.21 2276.48 30.48 2014-09-08 16:43:54.000 251 33528.00 525.23 2276.57 30.48 2014-09-08 16:43:55.000 251 33528.04 525.20 2276.52 30.48 2014-09-08 16:43:55.000 251 33528.11 525.21 2276.50 30.48 2014-09-08 16:43:57.000 251 33528.13 525.20 2276.50 30.48 2014-09-08 16:43:58.000 251 33528.14 525.19 2276.50 30.48 2014-09-08 16:43:59.000 251 33528.00 525.19 2276.57 30.48 2014-09-08 16:44:00.000 251 33528.09 525.21 2276.49 30.48 2014-09-08 16:44:01.000 251 33528.03 525.22 2276.48 30.48 2014-09-08 16:44:02.000 251 33528.07 525.22 2276.54 30.48 2014-09-08 16:44:03.000 251 33528.03 525.21 2276.53 30.48 2014-09-08 16:44:04.000 251 33528.00 525.18 2276.52 30.48 2014-09-08 16:44:05.000 251 33528.04 525.23 2276.44 30.48 2014-09-08 16:44:06.000 251 33527.99 525.25 2276.52 30.48 2014-09-08 16:44:07.000 251 33527.98 525.26 2276.55 30.48 2014-09-08 16:44:08.000 251 33528.03 525.23 2276.55 30.48 2014-09-08 16:44:09.000 251 33528.06 525.21 2276.43 30.48 2014-09-08 16:44:10.000 251 33528.15 525.26 2276.50 30.48 2014-09-08 16:44:11.000 251 33528.00 525.21 2276.43 30.48 2014-09-08 16:44:12.000 251 33528.06 525.23 2276.48 30.48 2014-09-08 16:44:13.000 251 33527.93 525.20 2276.43 30.48 2014-09-08 16:44:14.000 251 33528.09 525.24 2276.51 30.48 2014-09-08 16:44:15.000 251 33528.07 525.24 2276.48 30.48 2014-09-08 16:44:16.000 251 33527.94 525.20 2276.38 30.48 2014-09-08 16:44:17.000 251 33528.15 525.25 2276.42 30.48 2014-09-08 16:44:18.000 251 33528.06 525.22 2276.46 30.48 2014-09-08 16:44:19.000 251 33527.97 525.22 2276.46 30.48 2014-09-08 16:44:20.000 251 33528.12 525.19 2276.40 30.48 2014-09-08 16:44:21.000 251 33528.02 525.28 2276.42 30.48 2014-09-08 16:44:22.000 251 33528.06 525.26 2276.40 30.48 2014-09-08 16:44:23.000 251 33527.99 525.23 2276.49 30.48 2014-09-08 16:44:24.000 251 33528.06 525.22 2276.42 30.48 2014-09-08 16:44:25.000 251 33528.05 525.23 2276.43 30.48 2014-09-08 16:44:26.000 251 33528.04 525.21 2276.46 30.48 2014-09-08 16:44:27.000 251 33528.10 525.27 2276.37 30.48 2014-09-08 16:44:28.000 251 33528.00 525.20 2276.39 30.48 2014-09-08 16:44:29.000 251 33528.02 525.23 2276.35 30.48 2014-09-08 16:44:30.000 251 33528.03 525.21 2276.45 30.48 2014-09-08 16:44:31.000 251 33527.97 525.22 2276.45 30.48 2014-09-08 16:44:32.000 251 33527.98 525.21 2276.49 30.48 2014-09-08 16:44:33.000 251 33527.93 525.21 2276.37 30.48 2014-09-08 16:44:34.000 251 33527.93 525.26 2276.49 30.48 2014-09-08 16:44:35.000 251 33527.93 525.31 2276.33 30.48 2014-09-08 16:44:36.000 251 33527.96 525.26 2276.33 30.48 2014-09-08 16:44:36.000 251 33527.88 525.23 2276.32 30.48 2014-09-08 16:44:38.000 251 33527.88 525.24 2276.34 30.48 2014-09-08 16:44:39.000 251 33528.03 525.31 2276.33 30.48 2014-09-08 16:44:40.000 251 33527.96 525.26 2276.35 30.48 2014-09-08 16:44:41.000 251 33528.02 525.28 2276.48 30.48 2014-09-08 16:44:42.000 251 33528.02 525.31 2276.49 30.48 2014-09-08 16:44:43.000 251 33527.98 525.30 2276.45 30.48 2014-09-08 16:44:44.000 251 33527.97 525.31 2276.39 30.48 2014-09-08 16:44:45.000 251 33527.93 525.29 2276.34 30.48 2014-09-08 16:44:46.000 251 33527.87 525.31 2276.36 30.48 2014-09-08 16:44:47.000 251 33527.84 525.30 2276.40 30.48 2014-09-08 16:44:48.000 251 33527.90 525.27 2276.36 30.48 2014-09-08 16:44:49.000 251 33527.84 525.30 2276.36 30.48 2014-09-08 16:44:49.000 251 33527.91 525.25 2276.37 30.48 2014-09-08 16:44:51.000 251 33527.85 525.30 2276.36 30.48 2014-09-08 16:44:52.000 251 33527.90 525.37 2276.40 30.48 2014-09-08 16:44:53.000 251 33527.82 525.35 2276.35 30.48 2014-09-08 16:44:54.000 251 33527.91 525.39 2276.34 30.48 2014-09-08 16:44:55.000 251 33527.83 525.35 2276.32 30.48 2014-09-08 16:44:56.000 251 33527.81 525.37 2276.34 30.48 2014-09-08 16:44:57.000 251 33527.75 525.39 2276.37 30.48 2014-09-08 16:44:58.000 251 33527.69 525.37 2276.37 30.48 2014-09-08 16:44:59.000 251 33527.81 525.39 2276.39 30.48 2014-09-08 16:45:00.000 251 33527.88 525.42 2276.37 30.48 2014-09-08 16:45:01.000 251 33527.84 525.44 2276.39 30.48 2014-09-08 16:45:02.000 251 33527.79 525.43 2276.45 30.48 2014-09-08 16:45:03.000 251 33527.73 525.43 2276.33 30.48 2014-09-08 16:45:04.000 251 33527.78 525.40 2276.34 30.48 2014-09-08 16:45:05.000 251 33527.75 525.39 2276.40 30.48 2014-09-08 16:45:06.000 251 33527.65 525.45 2276.43 30.48 2014-09-08 16:45:07.000 251 33527.76 525.42 2276.41 30.48 2014-09-08 16:45:08.000 251 33527.78 525.44 2276.38 30.48 2014-09-08 16:45:09.000 251 33527.71 525.39 2276.41 30.48 2014-09-08 16:45:10.000 251 33527.65 525.42 2276.37 30.48 2014-09-08 16:45:11.000 251 33527.73 525.40 2276.45 30.48 2014-09-08 16:45:12.000 251 33527.78 525.40 2276.48 30.48 2014-09-08 16:45:13.000 251 33527.69 525.40 2276.53 30.48 2014-09-08 16:45:14.000 251 33527.70 525.42 2276.42 30.48 2014-09-08 16:45:15.000 251 33527.73 525.42 2276.35 30.48 2014-09-08 16:45:16.000 251 33527.63 525.45 2276.41 30.48 2014-09-08 16:45:17.000 251 33527.74 525.44 2276.37 30.48 2014-09-08 16:45:18.000 251 33527.65 525.49 2276.39 30.48 2014-09-08 16:45:19.000 251 33527.62 525.45 2276.33 30.48 2014-09-08 16:45:20.000 251 33527.55 525.42 2276.30 30.48 2014-09-08 16:45:21.000 251 33527.61 525.49 2276.37 30.48 2014-09-08 16:45:22.000 251 33527.58 525.49 2276.34 30.48 2014-09-08 16:45:23.000 251 33527.50 525.45 2276.40 30.48 2014-09-08 16:45:24.000 251 33527.45 525.49 2276.43 30.48 2014-09-08 16:45:25.000 251 33527.49 525.52 2276.39 30.48 2014-09-08 16:45:26.000 251 33527.53 525.50 2276.42 30.48 2014-09-08 16:45:27.000 251 33527.43 525.54 2276.42 30.48 2014-09-08 16:45:28.000 251 33527.51 525.53 2276.36 30.48 2014-09-08 16:45:29.000 251 33527.55 525.58 2276.32 30.48 2014-09-08 16:45:30.000 251 33527.50 525.53 2276.44 30.48 2014-09-08 16:45:30.000 251 33527.48 525.56 2276.47 30.48 2014-09-08 16:45:32.000 251 33527.47 525.59 2276.43 30.48 2014-09-08 16:45:33.000 251 33527.51 525.55 2276.33 30.48 2014-09-08 16:45:34.000 251 33527.47 525.57 2276.34 30.48 2014-09-08 16:45:35.000 251 33527.35 525.58 2276.38 30.48 2014-09-08 16:45:36.000 251 33527.47 525.57 2276.38 30.48 2014-09-08 16:45:37.000 251 33527.41 525.57 2276.35 30.48 2014-09-08 16:45:38.000 251 33527.37 525.57 2276.42 30.48 2014-09-08 16:45:39.000 251 33527.45 525.54 2276.38 30.48 2014-09-08 16:45:40.000 251 33527.44 525.59 2276.39 30.48 2014-09-08 16:45:41.000 251 33527.43 525.58 2276.41 30.48 2014-09-08 16:45:42.000 251 33527.38 525.57 2276.40 30.48 2014-09-08 16:45:43.000 251 33527.37 525.57 2276.40 30.48 2014-09-08 16:45:43.000 251 33527.37 525.56 2276.40 30.48 2014-09-08 16:45:45.000 251 33527.40 525.67 2276.47 30.48 2014-09-08 16:45:46.000 251 33527.35 525.59 2276.36 30.48 2014-09-08 16:45:47.000 251 33527.31 525.62 2276.41 30.48 2014-09-08 16:45:48.000 251 33527.34 525.61 2276.36 30.48 2014-09-08 16:45:49.000 251 33527.38 525.62 2276.33 30.48 2014-09-08 16:45:50.000 251 33527.28 525.60 2276.46 30.48 2014-09-08 16:45:51.000 251 33527.33 525.65 2276.42 30.48 2014-09-08 16:45:52.000 251 33527.37 525.64 2276.41 30.48 2014-09-08 16:45:53.000 251 33527.24 525.66 2276.50 30.48 2014-09-08 16:45:54.000 251 33527.37 525.70 2276.43 30.48 2014-09-08 16:45:55.000 251 33527.26 525.65 2276.39 30.48 2014-09-08 16:45:56.000 251 33527.28 525.70 2276.32 30.48 2014-09-08 16:45:57.000 251 33527.22 525.70 2276.44 30.48 2014-09-08 16:45:58.000 251 33527.25 525.72 2276.38 30.48 2014-09-08 16:45:59.000 251 33527.31 525.69 2276.33 30.48 2014-09-08 16:46:00.000 251 33527.14 525.75 2276.32 30.48 2014-09-08 16:46:01.000 251 33527.16 525.76 2276.30 30.48 2014-09-08 16:46:02.000 251 33527.24 525.78 2276.51 30.48 2014-09-08 16:46:03.000 251 33527.19 525.79 2276.33 30.48 2014-09-08 16:46:04.000 251 33527.11 525.81 2276.46 30.48 2014-09-08 16:46:05.000 251 33527.21 525.82 2276.36 30.48 2014-09-08 16:46:06.000 251 33527.19 525.84 2276.43 30.48 2014-09-08 16:46:07.000 251 33527.14 525.81 2276.42 30.48 2014-09-08 16:46:08.000 251 33527.19 525.85 2276.45 30.48 2014-09-08 16:46:09.000 251 33527.18 525.85 2276.40 30.48 2014-09-08 16:46:10.000 251 33527.15 525.88 2276.44 30.48 2014-09-08 16:46:11.000 251 33527.13 525.85 2276.49 30.48 2014-09-08 16:46:12.000 251 33527.19 525.88 2276.39 30.48 2014-09-08 16:46:13.000 251 33527.12 525.87 2276.41 30.48 2014-09-08 16:46:14.000 251 33527.22 525.82 2276.40 30.48 2014-09-08 16:46:15.000 251 33527.24 525.80 2276.49 30.48 2014-09-08 16:46:16.000 251 33527.27 525.84 2276.40 30.48 2014-09-08 16:46:17.000 251 33527.26 525.87 2276.52 30.48 2014-09-08 16:46:18.000 251 33527.24 525.81 2276.51 30.48 2014-09-08 16:46:19.000 251 33527.18 525.84 2276.53 30.48 2014-09-08 16:46:20.000 251 33527.17 525.87 2276.44 30.48 2014-09-08 16:46:21.000 251 33527.22 525.81 2276.49 30.48 2014-09-08 16:46:22.000 251 33527.24 525.81 2276.48 30.48 2014-09-08 16:46:23.000 251 33527.12 525.78 2276.44 30.48 2014-09-08 16:46:24.000 251 33527.24 525.84 2276.48 30.48 2014-09-08 16:46:24.000 251 33527.27 525.82 2276.45 30.48 2014-09-08 16:46:26.000 251 33527.11 525.82 2276.42 30.48 2014-09-08 16:46:27.000 251 33527.14 525.80 2276.45 30.48 2014-09-08 16:46:28.000 251 33527.06 525.82 2276.51 30.48 2014-09-08 16:46:29.000 251 33527.19 525.84 2276.49 30.48 2014-09-08 16:46:30.000 251 33527.18 525.87 2276.40 30.48 2014-09-08 16:46:31.000 251 33527.13 525.82 2276.43 30.48 2014-09-08 16:46:32.000 251 33527.15 525.85 2276.39 30.48 2014-09-08 16:46:33.000 251 33527.11 525.87 2276.39 30.48 2014-09-08 16:46:34.000 251 33527.07 525.90 2276.42 30.48 2014-09-08 16:46:35.000 251 33527.21 525.89 2276.39 30.48 2014-09-08 16:46:36.000 251 33527.24 525.92 2276.36 30.48 2014-09-08 16:46:37.000 251 33527.12 525.96 2276.37 30.48 2014-09-08 16:46:37.000 251 33527.06 525.95 2276.44 30.48 2014-09-08 16:46:39.000 251 33527.06 525.97 2276.40 30.48 2014-09-08 16:46:40.000 251 33527.09 525.93 2276.43 30.48 2014-09-08 16:46:41.000 251 33527.09 525.89 2276.39 30.48 2014-09-08 16:46:42.000 251 33527.14 525.97 2276.42 30.48 2014-09-08 16:46:43.000 251 33527.08 525.94 2276.39 30.48 2014-09-08 16:46:44.000 251 33527.15 525.99 2276.40 30.48 2014-09-08 16:46:45.000 251 33527.15 525.99 2276.46 30.48 2014-09-08 16:46:46.000 251 33527.10 525.96 2276.45 30.48 2014-09-08 16:46:47.000 251 33527.05 525.97 2276.47 30.48 2014-09-08 16:46:48.000 251 33527.13 526.05 2276.48 30.48 2014-09-08 16:46:49.000 251 33527.04 526.03 2276.41 30.48 2014-09-08 16:46:50.000 251 33527.14 525.97 2276.37 30.48 2014-09-08 16:46:51.000 251 33527.14 525.96 2276.41 30.48 2014-09-08 16:46:52.000 251 33527.13 525.95 2276.33 30.48 2014-09-08 16:46:53.000 251 33527.13 525.98 2276.41 30.48 2014-09-08 16:46:54.000 251 33527.28 525.96 2276.43 30.48 2014-09-08 16:46:55.000 251 33527.18 526.00 2276.37 30.48 2014-09-08 16:46:56.000 251 33527.09 525.97 2276.32 30.48 2014-09-08 16:46:57.000 251 33527.10 525.98 2276.52 30.48 2014-09-08 16:46:58.000 251 33527.07 526.00 2276.33 30.48 2014-09-08 16:46:59.000 251 33527.03 525.96 2276.41 30.48 2014-09-08 16:47:00.000 251 33527.06 526.01 2276.33 30.48 2014-09-08 16:47:01.000 251 33527.10 526.01 2276.32 30.48 2014-09-08 16:47:02.000 251 33527.11 526.02 2276.40 30.48 2014-09-08 16:47:03.000 251 33527.07 525.99 2276.45 30.48 2014-09-08 16:47:04.000 251 33527.01 526.03 2276.44 30.48 2014-09-08 16:47:05.000 251 33527.04 526.05 2276.45 30.48 2014-09-08 16:47:06.000 251 33527.02 526.03 2276.39 30.48 2014-09-08 16:47:07.000 251 33527.03 526.01 2276.32 30.48 2014-09-08 16:47:08.000 251 33527.03 526.04 2276.30 30.48 2014-09-08 16:47:09.000 251 33527.07 526.08 2276.31 30.48 2014-09-08 16:47:10.000 251 33527.02 526.07 2276.40 30.48 2014-09-08 16:47:11.000 251 33527.05 526.11 2276.39 30.48 2014-09-08 16:47:12.000 251 33526.88 526.13 2276.45 30.48 2014-09-08 16:47:13.000 251 33526.97 526.10 2276.40 30.48 2014-09-08 16:47:14.000 251 33526.91 526.13 2276.35 30.48 2014-09-08 16:47:15.000 251 33526.96 526.15 2276.37 30.48 2014-09-08 16:47:16.000 251 33527.01 526.15 2276.38 30.48 2014-09-08 16:47:17.000 251 33526.99 526.17 2276.36 30.48 2014-09-08 16:47:18.000 251 33527.00 526.17 2276.48 30.48 2014-09-08 16:47:18.000 251 33527.00 526.16 2276.39 30.48 2014-09-08 16:47:20.000 251 33527.00 526.14 2276.39 30.48 2014-09-08 16:47:21.000 251 33526.96 526.13 2276.39 30.48 2014-09-08 16:47:22.000 251 33526.96 526.17 2276.33 30.48 2014-09-08 16:47:23.000 251 33526.99 526.17 2276.39 30.48 2014-09-08 16:47:24.000 251 33527.03 526.19 2276.41 30.48 2014-09-08 16:47:25.000 251 33526.91 526.15 2276.46 30.48 2014-09-08 16:47:26.000 251 33526.89 526.18 2276.45 30.48 2014-09-08 16:47:27.000 251 33527.03 526.12 2276.50 30.48 2014-09-08 16:47:28.000 251 33527.00 526.12 2276.44 30.48 2014-09-08 16:47:29.000 251 33526.95 526.14 2276.46 30.48 2014-09-08 16:47:30.000 251 33526.94 526.14 2276.39 30.48 2014-09-08 16:47:31.000 251 33526.95 526.14 2276.42 30.48 2014-09-08 16:47:31.000 251 33527.01 526.16 2276.46 30.48 2014-09-08 16:47:33.000 251 33527.00 526.20 2276.39 30.48 2014-09-08 16:47:34.000 251 33526.92 526.12 2276.39 30.48 2014-09-08 16:47:35.000 251 33527.04 526.19 2276.39 30.48 2014-09-08 16:47:36.000 251 33526.99 526.16 2276.36 30.48 2014-09-08 16:47:37.000 251 33526.99 526.15 2276.32 30.48 2014-09-08 16:47:38.000 251 33526.97 526.21 2276.32 30.48 2014-09-08 16:47:39.000 251 33527.01 526.20 2276.26 30.48 2014-09-08 16:47:40.000 251 33526.92 526.18 2276.27 30.48 2014-09-08 16:47:41.000 251 33526.94 526.18 2276.27 30.48 2014-09-08 16:47:42.000 251 33526.90 526.16 2276.30 30.48 2014-09-08 16:47:43.000 251 33526.97 526.16 2276.28 30.48 2014-09-08 16:47:44.000 251 33527.05 526.19 2276.29 30.48 2014-09-08 16:47:45.000 251 33527.03 526.19 2276.36 30.48 2014-09-08 16:47:46.000 251 33526.97 526.18 2276.28 30.48 2014-09-08 16:47:47.000 251 33526.93 526.18 2276.28 30.48 2014-09-08 16:47:48.000 251 33526.97 526.23 2276.23 30.48 2014-09-08 16:47:49.000 251 33526.94 526.20 2276.34 30.48 2014-09-08 16:47:50.000 251 33526.95 526.24 2276.34 30.48 2014-09-08 16:47:51.000 251 33526.84 526.25 2276.26 30.48 2014-09-08 16:47:52.000 251 33526.96 526.28 2276.30 30.48 2014-09-08 16:47:53.000 251 33526.95 526.23 2276.30 30.48 2014-09-08 16:47:54.000 251 33526.97 526.19 2276.28 30.48 2014-09-08 16:47:55.000 251 33527.03 526.23 2276.31 30.48 2014-09-08 16:47:56.000 251 33526.94 526.24 2276.29 30.48 2014-09-08 16:47:57.000 251 33526.97 526.27 2276.26 30.48 2014-09-08 16:47:58.000 251 33526.94 526.27 2276.36 30.48 2014-09-08 16:47:59.000 251 33526.96 526.27 2276.32 30.48 2014-09-08 16:48:00.000 251 33526.97 526.29 2276.25 30.48 2014-09-08 16:48:01.000 251 33526.89 526.27 2276.29 30.48 2014-09-08 16:48:02.000 251 33526.90 526.29 2276.28 30.48 2014-09-08 16:48:03.000 251 33526.89 526.31 2276.34 30.48 2014-09-08 16:48:04.000 251 33526.94 526.31 2276.26 30.48 2014-09-08 16:48:05.000 251 33527.00 526.32 2276.29 30.48 2014-09-08 16:48:06.000 251 33527.00 526.37 2276.30 30.48 2014-09-08 16:48:07.000 251 33526.93 526.33 2276.26 30.48 2014-09-08 16:48:08.000 251 33526.89 526.32 2276.18 30.48 2014-09-08 16:48:09.000 251 33526.97 526.33 2276.27 30.48 2014-09-08 16:48:10.000 251 33526.99 526.34 2276.26 30.48 2014-09-08 16:48:11.000 251 33526.85 526.34 2276.25 30.48 2014-09-08 16:48:12.000 251 33527.08 526.38 2276.28 30.48 2014-09-08 16:48:12.000 251 33526.94 526.33 2276.25 30.48 2014-09-08 16:48:14.000 251 33527.03 526.32 2276.36 30.48 2014-09-08 16:48:15.000 251 33526.99 526.30 2276.28 30.48 2014-09-08 16:48:16.000 251 33527.04 526.32 2276.26 30.48 2014-09-08 16:48:17.000 251 33527.06 526.34 2276.24 30.48 2014-09-08 16:48:18.000 251 33527.10 526.30 2276.33 30.48 2014-09-08 16:48:19.000 251 33527.03 526.29 2276.32 30.48 2014-09-08 16:48:20.000 251 33527.07 526.30 2276.24 30.48 2014-09-08 16:48:21.000 251 33527.12 526.32 2276.22 30.48 2014-09-08 16:48:22.000 251 33527.19 526.29 2276.27 30.48 2014-09-08 16:48:23.000 251 33527.12 526.29 2276.20 30.48 2014-09-08 16:48:24.000 251 33527.07 526.26 2276.22 30.48 2014-09-08 16:48:25.000 251 33527.11 526.25 2276.25 30.48 2014-09-08 16:48:25.000 251 33527.01 526.29 2276.27 30.48 2014-09-08 16:48:27.000 251 33527.06 526.28 2276.28 30.48 2014-09-08 16:48:28.000 251 33527.06 526.24 2276.21 30.48 2014-09-08 16:48:29.000 251 33527.08 526.26 2276.14 30.48 2014-09-08 16:48:30.000 251 33526.94 526.27 2276.21 30.48 2014-09-08 16:48:31.000 251 33526.97 526.31 2276.16 30.48 2014-09-08 16:48:32.000 251 33527.01 526.25 2276.21 30.48 2014-09-08 16:48:33.000 251 33527.02 526.29 2276.20 30.48 2014-09-08 16:48:34.000 251 33527.02 526.30 2276.24 30.48 2014-09-08 16:48:35.000 251 33526.99 526.35 2276.28 30.48 2014-09-08 16:48:36.000 251 33527.02 526.30 2276.14 30.48 2014-09-08 16:48:37.000 251 33527.00 526.31 2276.20 30.48 2014-09-08 16:48:38.000 251 33527.02 526.34 2276.18 30.48 2014-09-08 16:48:39.000 251 33527.00 526.37 2276.20 30.48 2014-09-08 16:48:40.000 251 33526.96 526.34 2276.22 30.48 2014-09-08 16:48:41.000 251 33527.01 526.37 2276.20 30.48 2014-09-08 16:48:42.000 251 33526.90 526.39 2276.18 30.48 2014-09-08 16:48:43.000 251 33527.01 526.37 2276.20 30.48 2014-09-08 16:48:44.000 251 33527.04 526.36 2276.20 30.48 2014-09-08 16:48:45.000 251 33526.91 526.41 2276.13 30.48 2014-09-08 16:48:46.000 251 33526.98 526.44 2276.17 30.48 2014-09-08 16:48:47.000 251 33527.06 526.40 2276.09 30.48 2014-09-08 16:48:48.000 251 33527.04 526.42 2276.17 30.48 2014-09-08 16:48:49.000 251 33526.98 526.40 2276.15 30.48 2014-09-08 16:48:50.000 251 33527.03 526.41 2276.21 30.48 2014-09-08 16:48:51.000 251 33527.04 526.43 2276.20 30.48 2014-09-08 16:48:52.000 251 33527.02 526.41 2276.16 30.48 2014-09-08 16:48:53.000 251 33527.03 526.44 2276.16 30.48 2014-09-08 16:48:54.000 251 33526.96 526.49 2276.23 30.48 2014-09-08 16:48:55.000 251 33526.97 526.51 2276.17 30.48 2014-09-08 16:48:56.000 251 33526.99 526.48 2276.04 30.48 2014-09-08 16:48:57.000 251 33526.95 526.42 2276.22 30.48 2014-09-08 16:48:58.000 251 33526.88 526.47 2276.15 30.48 2014-09-08 16:48:59.000 251 33526.98 526.46 2276.15 30.48 2014-09-08 16:49:00.000 251 33527.00 526.44 2276.16 30.48 2014-09-08 16:49:01.000 251 33526.94 526.45 2276.20 30.48 2014-09-08 16:49:02.000 251 33526.99 526.51 2276.20 30.48 2014-09-08 16:49:03.000 251 33526.91 526.48 2276.20 30.48 2014-09-08 16:49:04.000 251 33526.93 526.47 2276.20 30.48 2014-09-08 16:49:05.000 251 33527.01 526.52 2276.13 30.48 2014-09-08 16:49:06.000 251 33526.99 526.49 2276.20 30.48 2014-09-08 16:49:06.000 251 33526.94 526.49 2276.27 30.48 2014-09-08 16:49:08.000 251 33526.92 526.50 2276.22 30.48 2014-09-08 16:49:09.000 251 33526.96 526.51 2276.23 30.48 2014-09-08 16:49:10.000 251 33527.01 526.52 2276.20 30.48 2014-09-08 16:49:11.000 251 33526.93 526.51 2276.17 30.48 2014-09-08 16:49:12.000 251 33527.04 526.50 2276.19 30.48 2014-09-08 16:49:13.000 251 33526.91 526.49 2276.17 30.48 2014-09-08 16:49:14.000 251 33527.01 526.49 2276.18 30.48 2014-09-08 16:49:15.000 251 33527.00 526.53 2276.14 30.48 2014-09-08 16:49:16.000 251 33526.93 526.43 2276.22 30.48 2014-09-08 16:49:17.000 251 33527.03 526.50 2276.12 30.48 2014-09-08 16:49:18.000 251 33527.04 526.47 2276.17 30.48 2014-09-08 16:49:19.000 251 33526.99 526.48 2276.21 30.48 2014-09-08 16:49:19.000 251 33527.00 526.47 2276.17 30.48 2014-09-08 16:49:21.000 251 33527.03 526.46 2276.10 30.48 2014-09-08 16:49:22.000 251 33526.97 526.48 2276.18 30.48 2014-09-08 16:49:23.000 251 33527.01 526.44 2276.14 30.48 2014-09-08 16:49:24.000 251 33527.09 526.47 2276.17 30.48 2014-09-08 16:49:25.000 251 33527.01 526.47 2276.13 30.48 2014-09-08 16:49:26.000 251 33526.99 526.49 2276.14 30.48 2014-09-08 16:49:27.000 251 33526.98 526.49 2276.21 30.48 2014-09-08 16:49:28.000 251 33526.99 526.47 2276.17 30.48 2014-09-08 16:49:29.000 251 33527.06 526.50 2276.20 30.48 2014-09-08 16:49:30.000 251 33526.97 526.48 2276.15 30.48 2014-09-08 16:49:31.000 251 33526.97 526.51 2276.11 30.48 2014-09-08 16:49:32.000 251 33527.00 526.48 2276.08 30.48 2014-09-08 16:49:33.000 251 33526.93 526.53 2276.03 30.48 2014-09-08 16:49:34.000 251 33527.01 526.51 2276.05 30.48 2014-09-08 16:49:35.000 251 33527.02 526.51 2276.16 30.48 2014-09-08 16:49:36.000 251 33526.96 526.54 2276.14 30.48 2014-09-08 16:49:37.000 251 33526.97 526.54 2276.11 30.48 2014-09-08 16:49:38.000 251 33526.93 526.51 2276.12 30.48 2014-09-08 16:49:39.000 251 33526.94 526.56 2276.14 30.48 2014-09-08 16:49:40.000 251 33526.86 526.58 2276.18 30.48 2014-09-08 16:49:41.000 251 33526.93 526.62 2276.17 30.48 2014-09-08 16:49:42.000 251 33526.93 526.61 2276.21 30.48 2014-09-08 16:49:43.000 251 33526.86 526.61 2276.11 30.48 2014-09-08 16:49:44.000 251 33526.93 526.59 2276.15 30.48 2014-09-08 16:49:45.000 251 33526.88 526.62 2276.11 30.48 2014-09-08 16:49:46.000 251 33526.89 526.61 2276.11 30.48 2014-09-08 16:49:47.000 251 33526.91 526.63 2276.06 30.48 2014-09-08 16:49:48.000 251 33526.91 526.65 2276.14 30.48 2014-09-08 16:49:49.000 251 33526.88 526.64 2276.09 30.48 2014-09-08 16:49:50.000 251 33526.88 526.60 2276.10 30.48 2014-09-08 16:49:51.000 251 33526.87 526.58 2276.21 30.48 2014-09-08 16:49:52.000 251 33526.89 526.64 2276.14 30.48 2014-09-08 16:49:53.000 251 33526.93 526.63 2276.18 30.48 2014-09-08 16:49:54.000 251 33526.98 526.64 2276.18 30.48 2014-09-08 16:49:55.000 251 33526.86 526.63 2276.13 30.48 2014-09-08 16:49:56.000 251 33526.95 526.63 2276.13 30.48 2014-09-08 16:49:57.000 251 33526.86 526.60 2276.08 30.48 2014-09-08 16:49:58.000 251 33526.94 526.62 2276.12 30.48 2014-09-08 16:49:59.000 251 33526.90 526.67 2276.15 30.48 2014-09-08 16:50:00.000 251 33526.94 526.68 2276.06 30.48 2014-09-08 16:50:00.000 251 33526.93 526.69 2276.05 30.48 2014-09-08 16:50:02.000 251 33526.90 526.65 2276.13 30.48 2014-09-08 16:50:03.000 251 33526.90 526.63 2276.20 30.48 2014-09-08 16:50:04.000 251 33526.90 526.66 2276.07 30.48 2014-09-08 16:50:05.000 251 33526.89 526.66 2276.14 30.48 2014-09-08 16:50:06.000 251 33526.97 526.66 2276.05 30.48 2014-09-08 16:50:07.000 251 33526.86 526.66 2276.15 30.48 2014-09-08 16:50:08.000 251 33526.89 526.63 2276.07 30.48 2014-09-08 16:50:09.000 251 33526.88 526.68 2276.09 30.48 2014-09-08 16:50:10.000 251 33526.89 526.67 2276.09 30.48 2014-09-08 16:50:11.000 251 33526.97 526.65 2276.05 30.48 2014-09-08 16:50:12.000 251 33526.85 526.64 2276.11 30.48 2014-09-08 16:50:13.000 251 33526.83 526.65 2276.11 30.48 2014-09-08 16:50:13.000 251 33526.85 526.68 2276.08 30.49 2014-09-08 16:50:15.000 251 33526.90 526.65 2276.10 30.49 2014-09-08 16:50:16.000 251 33526.93 526.67 2276.14 30.48 2014-09-08 16:50:17.000 251 33526.77 526.67 2276.09 30.49 2014-09-08 16:50:18.000 251 33526.81 526.68 2276.07 30.49 2014-09-08 16:50:19.000 251 33526.84 526.71 2276.04 30.49 2014-09-08 16:50:20.000 251 33526.85 526.70 2276.12 30.49 2014-09-08 16:50:21.000 251 33526.85 526.72 2276.08 30.49 2014-09-08 16:50:22.000 251 33526.89 526.65 2276.11 30.49 2014-09-08 16:50:23.000 251 33526.82 526.68 2276.08 30.49 2014-09-08 16:50:24.000 251 33526.85 526.68 2276.00 30.49 2014-09-08 16:50:25.000 251 33526.87 526.72 2275.97 30.49 2014-09-08 16:50:26.000 251 33526.79 526.68 2276.05 30.49 2014-09-08 16:50:27.000 251 33526.84 526.71 2276.00 30.49 2014-09-08 16:50:28.000 251 33526.84 526.69 2276.11 30.49 2014-09-08 16:50:29.000 251 33526.86 526.69 2276.09 30.48 2014-09-08 16:50:30.000 251 33526.81 526.69 2276.08 30.49 2014-09-08 16:50:31.000 251 33526.80 526.72 2276.04 30.49 2014-09-08 16:50:32.000 251 33526.80 526.68 2276.01 30.49 2014-09-08 16:50:33.000 251 33526.85 526.73 2276.01 30.49 2014-09-08 16:50:34.000 251 33526.80 526.71 2275.97 30.49 2014-09-08 16:50:35.000 251 33526.82 526.75 2276.02 30.49 2014-09-08 16:50:36.000 251 33526.84 526.77 2276.03 30.49 2014-09-08 16:50:37.000 251 33526.78 526.72 2276.09 30.49 2014-09-08 16:50:38.000 251 33526.93 526.73 2276.02 30.49 2014-09-08 16:50:39.000 251 33526.78 526.77 2276.05 30.49 2014-09-08 16:50:40.000 251 33526.74 526.78 2276.05 30.49 2014-09-08 16:50:41.000 251 33526.72 526.77 2276.06 30.49 2014-09-08 16:50:42.000 251 33526.76 526.78 2276.04 30.49 2014-09-08 16:50:43.000 251 33526.82 526.77 2275.99 30.49 2014-09-08 16:50:44.000 251 33526.78 526.79 2276.06 30.49 2014-09-08 16:50:45.000 251 33526.82 526.75 2276.01 30.49 2014-09-08 16:50:46.000 251 33526.82 526.77 2275.97 30.49 2014-09-08 16:50:47.000 251 33526.69 526.76 2275.96 30.49 2014-09-08 16:50:48.000 251 33526.81 526.79 2276.09 30.49 2014-09-08 16:50:49.000 251 33526.73 526.74 2276.03 30.49 2014-09-08 16:50:50.000 251 33526.83 526.73 2276.09 30.49 2014-09-08 16:50:51.000 251 33526.85 526.75 2276.06 30.49 2014-09-08 16:50:52.000 251 33526.71 526.77 2276.02 30.49 2014-09-08 16:50:53.000 251 33526.73 526.74 2276.02 30.49 2014-09-08 16:50:54.000 251 33526.71 526.76 2275.99 30.49 2014-09-08 16:50:54.000 251 33526.69 526.72 2275.95 30.49 2014-09-08 16:50:56.000 251 33526.72 526.76 2276.00 30.49 2014-09-08 16:50:57.000 251 33526.77 526.80 2275.97 30.49 2014-09-08 16:50:58.000 251 33526.70 526.75 2276.00 30.49 2014-09-08 16:50:59.000 251 33526.67 526.77 2276.01 30.49 2014-09-08 16:51:00.000 251 33526.66 526.81 2275.99 30.49 2014-09-08 16:51:01.000 251 33526.63 526.84 2275.96 30.49 2014-09-08 16:51:02.000 251 33526.64 526.79 2276.04 30.49 2014-09-08 16:51:03.000 251 33526.69 526.85 2275.91 30.49 2014-09-08 16:51:04.000 251 33526.61 526.87 2276.01 30.49 2014-09-08 16:51:05.000 251 33526.66 526.86 2275.93 30.49 2014-09-08 16:51:06.000 251 33526.75 526.84 2275.97 30.49 2014-09-08 16:51:07.000 251 33526.66 526.84 2276.00 30.49 2014-09-08 16:51:07.000 251 33526.66 526.82 2275.99 30.49 2014-09-08 16:51:09.000 251 33526.64 526.86 2276.02 30.49 2014-09-08 16:51:10.000 251 33526.63 526.91 2276.06 30.49 2014-09-08 16:51:11.000 251 33526.56 526.88 2275.97 30.49 2014-09-08 16:51:12.000 251 33526.59 526.92 2276.03 30.49 2014-09-08 16:51:13.000 251 33526.62 526.94 2275.99 30.49 2014-09-08 16:51:14.000 251 33526.58 526.90 2276.01 30.49 2014-09-08 16:51:15.000 251 33526.51 526.91 2276.10 30.49 2014-09-08 16:51:16.000 251 33526.63 526.92 2276.05 30.49 2014-09-08 16:51:17.000 251 33526.57 526.90 2275.96 30.49 2014-09-08 16:51:18.000 251 33526.57 526.90 2276.02 30.49 2014-09-08 16:51:19.000 251 33526.57 526.91 2276.01 30.49 2014-09-08 16:51:20.000 251 33526.62 526.90 2276.06 30.49 2014-09-08 16:51:21.000 251 33526.59 526.86 2276.01 30.49 2014-09-08 16:51:22.000 251 33526.56 526.91 2276.02 30.49 2014-09-08 16:51:23.000 251 33526.65 526.90 2275.98 30.49 2014-09-08 16:51:24.000 251 33526.76 526.87 2275.95 30.49 2014-09-08 16:51:25.000 251 33526.60 526.85 2275.97 30.49 2014-09-08 16:51:26.000 251 33526.61 526.91 2276.01 30.49 2014-09-08 16:51:27.000 251 33526.60 526.88 2276.01 30.49 2014-09-08 16:51:28.000 251 33526.45 526.90 2276.04 30.49 2014-09-08 16:51:29.000 251 33526.60 526.91 2275.99 30.49 2014-09-08 16:51:30.000 251 33526.62 526.91 2276.05 30.49 2014-09-08 16:51:31.000 251 33526.58 526.92 2275.97 30.49 2014-09-08 16:51:32.000 251 33526.68 526.90 2276.01 30.49 2014-09-08 16:51:33.000 251 33526.64 526.89 2276.01 30.49 2014-09-08 16:51:34.000 251 33526.60 526.93 2276.03 30.49 2014-09-08 16:51:35.000 251 33526.61 526.90 2276.04 30.49 2014-09-08 16:51:36.000 251 33526.67 526.92 2276.02 30.49 2014-09-08 16:51:37.000 251 33526.65 526.89 2275.97 30.49 2014-09-08 16:51:38.000 251 33526.60 526.91 2275.97 30.49 2014-09-08 16:51:39.000 251 33526.62 526.90 2275.96 30.49 2014-09-08 16:51:40.000 251 33526.61 526.90 2275.93 30.49 2014-09-08 16:51:41.000 251 33526.63 526.91 2275.93 30.49 2014-09-08 16:51:42.000 251 33526.61 526.92 2276.03 30.49 2014-09-08 16:51:43.000 251 33526.58 526.89 2275.96 30.49 2014-09-08 16:51:44.000 251 33526.57 526.91 2276.00 30.49 2014-09-08 16:51:45.000 251 33526.53 526.88 2276.08 30.49 2014-09-08 16:51:46.000 251 33526.59 526.92 2276.02 30.49 2014-09-08 16:51:47.000 251 33526.55 526.92 2276.01 30.49 2014-09-08 16:51:48.000 251 33526.63 526.96 2275.95 30.49 2014-09-08 16:51:48.000 251 33526.50 526.95 2275.80 30.49 2014-09-08 16:51:50.000 251 33526.57 526.96 2275.95 30.49 2014-09-08 16:51:51.000 251 33526.48 526.99 2276.02 30.49 2014-09-08 16:51:52.000 251 33526.61 526.99 2275.94 30.49 2014-09-08 16:51:53.000 251 33526.37 527.01 2276.03 30.49 2014-09-08 16:51:54.000 251 33526.54 527.05 2275.92 30.49 2014-09-08 16:51:55.000 251 33526.45 527.03 2275.95 30.49 2014-09-08 16:51:56.000 251 33526.47 527.02 2275.98 30.49 2014-09-08 16:51:57.000 251 33526.52 526.99 2275.97 30.49 2014-09-08 16:51:58.000 251 33526.60 526.97 2275.99 30.49 2014-09-08 16:51:59.000 251 33526.54 527.00 2275.99 30.49 2014-09-08 16:52:00.000 251 33526.48 526.96 2276.04 30.49 2014-09-08 16:52:01.000 251 33526.45 526.99 2275.99 30.49 2014-09-08 16:52:01.000 251 33526.53 526.96 2275.98 30.49 2014-09-08 16:52:03.000 251 33526.49 526.94 2275.95 30.49 2014-09-08 16:52:04.000 251 33526.45 527.00 2275.91 30.49 2014-09-08 16:52:05.000 251 33526.51 526.95 2276.02 30.49 2014-09-08 16:52:06.000 251 33526.60 526.92 2275.96 30.49 2014-09-08 16:52:07.000 251 33526.53 526.93 2275.91 30.49 2014-09-08 16:52:08.000 251 33526.47 526.98 2275.98 30.49 2014-09-08 16:52:09.000 251 33526.47 526.94 2275.93 30.49 2014-09-08 16:52:10.000 251 33526.44 526.89 2275.91 30.49 2014-09-08 16:52:11.000 251 33526.54 526.90 2275.96 30.49 2014-09-08 16:52:12.000 251 33526.37 526.90 2275.96 30.49 2014-09-08 16:52:13.000 251 33526.42 526.92 2275.92 30.49 2014-09-08 16:52:14.000 251 33526.43 526.91 2275.96 30.49 2014-09-08 16:52:15.000 251 33526.48 526.92 2275.86 30.49 2014-09-08 16:52:16.000 251 33526.49 526.94 2275.93 30.49 2014-09-08 16:52:17.000 251 33526.46 526.93 2275.89 30.49 2014-09-08 16:52:18.000 251 33526.45 526.87 2275.89 30.49 2014-09-08 16:52:19.000 251 33526.44 526.90 2275.89 30.49 2014-09-08 16:52:20.000 251 33526.42 526.91 2275.90 30.49 2014-09-08 16:52:21.000 251 33526.38 526.94 2275.94 30.49 2014-09-08 16:52:22.000 251 33526.32 526.92 2275.93 30.49 2014-09-08 16:52:23.000 251 33526.36 526.91 2275.95 30.49 2014-09-08 16:52:24.000 251 33526.38 526.96 2275.93 30.49 2014-09-08 16:52:25.000 251 33526.36 526.94 2275.90 30.49 2014-09-08 16:52:26.000 251 33526.33 526.97 2275.96 30.49 2014-09-08 16:52:27.000 251 33526.45 526.92 2275.96 30.49 2014-09-08 16:52:28.000 251 33526.37 526.99 2275.93 30.49 2014-09-08 16:52:29.000 251 33526.41 526.94 2275.83 30.49 2014-09-08 16:52:30.000 251 33526.51 527.01 2275.95 30.49 2014-09-08 16:52:31.000 251 33526.41 527.01 2275.95 30.49 2014-09-08 16:52:32.000 251 33526.39 526.97 2275.89 30.49 2014-09-08 16:52:33.000 251 33526.40 527.00 2275.89 30.49 2014-09-08 16:52:34.000 251 33526.40 527.03 2275.93 30.49 2014-09-08 16:52:35.000 251 33526.44 527.08 2275.86 30.49 2014-09-08 16:52:36.000 251 33526.50 527.03 2275.97 30.49 2014-09-08 16:52:37.000 251 33526.31 527.04 2275.91 30.49 2014-09-08 16:52:38.000 251 33526.38 527.06 2275.84 30.49 2014-09-08 16:52:39.000 251 33526.41 527.10 2275.87 30.49 2014-09-08 16:52:40.000 251 33526.53 527.10 2275.80 30.49 2014-09-08 16:52:41.000 251 33526.33 527.09 2275.94 30.49 2014-09-08 16:52:42.000 251 33526.33 527.10 2275.87 30.49 2014-09-08 16:52:42.000 251 33526.32 527.08 2275.80 30.49 2014-09-08 16:52:44.000 251 33526.38 527.15 2275.81 30.49 2014-09-08 16:52:45.000 251 33526.42 527.13 2275.83 30.49 2014-09-08 16:52:46.000 251 33526.35 527.14 2275.87 30.49 2014-09-08 16:52:47.000 251 33526.48 527.15 2275.92 30.49 2014-09-08 16:52:48.000 251 33526.44 527.16 2275.84 30.49 2014-09-08 16:52:49.000 251 33526.28 527.16 2275.85 30.49 2014-09-08 16:52:50.000 251 33526.42 527.16 2275.88 30.49 2014-09-08 16:52:51.000 251 33526.31 527.19 2275.89 30.49 2014-09-08 16:52:52.000 251 33526.18 527.19 2275.80 30.49 2014-09-08 16:52:53.000 251 33526.44 527.13 2275.84 30.49 2014-09-08 16:52:54.000 251 33526.36 527.17 2275.90 30.49 2014-09-08 16:52:55.000 251 33526.30 527.16 2275.91 30.49 2014-09-08 16:52:55.000 251 33526.36 527.17 2275.82 30.49 2014-09-08 16:52:57.000 251 33526.43 527.15 2275.91 30.49 2014-09-08 16:52:58.000 251 33526.39 527.17 2275.93 30.49 2014-09-08 16:52:59.000 251 33526.28 527.16 2275.86 30.49 2014-09-08 16:53:00.000 251 33526.39 527.11 2275.88 30.49 2014-09-08 16:53:01.000 251 33526.37 527.11 2275.86 30.49 2014-09-08 16:53:02.000 251 33526.38 527.13 2275.93 30.49 2014-09-08 16:53:03.000 251 33526.36 527.16 2275.96 30.49 2014-09-08 16:53:04.000 251 33526.29 527.21 2275.88 30.49 2014-09-08 16:53:05.000 251 33526.43 527.18 2275.91 30.49 2014-09-08 16:53:06.000 251 33526.36 527.14 2275.79 30.49 2014-09-08 16:53:07.000 251 33526.34 527.15 2275.84 30.49 2014-09-08 16:53:08.000 251 33526.38 527.22 2275.85 30.49 2014-09-08 16:53:09.000 251 33526.39 527.22 2275.91 30.49 2014-09-08 16:53:10.000 251 33526.27 527.23 2275.87 30.49 2014-09-08 16:53:11.000 251 33526.43 527.25 2275.87 30.49 2014-09-08 16:53:12.000 251 33526.35 527.19 2275.86 30.49 2014-09-08 16:53:13.000 251 33526.36 527.19 2275.87 30.49 2014-09-08 16:53:14.000 251 33526.33 527.26 2275.89 30.49 2014-09-08 16:53:15.000 251 33526.36 527.22 2275.91 30.49 2014-09-08 16:53:16.000 251 33526.31 527.25 2275.86 30.49 2014-09-08 16:53:17.000 251 33526.39 527.24 2275.92 30.49 2014-09-08 16:53:18.000 251 33526.36 527.20 2275.83 30.49 2014-09-08 16:53:19.000 251 33526.32 527.24 2275.84 30.49 2014-09-08 16:53:20.000 251 33526.38 527.28 2275.87 30.49 2014-09-08 16:53:21.000 251 33526.30 527.29 2275.84 30.49 2014-09-08 16:53:22.000 251 33526.36 527.29 2275.86 30.49 2014-09-08 16:53:23.000 251 33526.35 527.26 2275.87 30.49 2014-09-08 16:53:24.000 251 33526.53 527.30 2275.88 30.49 2014-09-08 16:53:25.000 251 33526.40 527.30 2275.87 30.49 2014-09-08 16:53:26.000 251 33526.45 527.28 2275.89 30.49 2014-09-08 16:53:27.000 251 33526.44 527.26 2275.89 30.49 2014-09-08 16:53:28.000 251 33526.46 527.29 2275.91 30.49 2014-09-08 16:53:29.000 251 33526.46 527.30 2275.85 30.49 2014-09-08 16:53:30.000 251 33526.57 527.31 2275.87 30.49 2014-09-08 16:53:31.000 251 33526.53 527.28 2275.94 30.49 2014-09-08 16:53:32.000 251 33526.54 527.26 2275.89 30.49 2014-09-08 16:53:33.000 251 33526.61 527.26 2275.87 30.49 2014-09-08 16:53:34.000 251 33526.66 527.27 2275.90 30.49 2014-09-08 16:53:35.000 251 33526.66 527.27 2275.79 30.49 2014-09-08 16:53:36.000 251 33526.81 527.25 2275.91 30.49 2014-09-08 16:53:36.000 251 33526.71 527.25 2275.86 30.49 2014-09-08 16:53:38.000 251 33526.68 527.26 2275.88 30.49 2014-09-08 16:53:39.000 251 33526.66 527.20 2275.87 30.49 2014-09-08 16:53:40.000 251 33526.66 527.19 2275.90 30.49 2014-09-08 16:53:41.000 251 33526.79 527.20 2275.84 30.49 2014-09-08 16:53:42.000 251 33526.73 527.21 2275.88 30.49 2014-09-08 16:53:43.000 251 33526.74 527.16 2275.93 30.49 2014-09-08 16:53:44.000 251 33526.75 527.18 2275.81 30.49 2014-09-08 16:53:45.000 251 33526.76 527.19 2275.78 30.49 2014-09-08 16:53:46.000 251 33526.82 527.12 2275.80 30.49 2014-09-08 16:53:47.000 251 33526.84 527.16 2275.83 30.49 2014-09-08 16:53:48.000 251 33526.78 527.16 2275.75 30.49 2014-09-08 16:53:49.000 251 33526.78 527.13 2275.78 30.49 2014-09-08 16:53:49.000 251 33526.81 527.12 2275.70 30.49 2014-09-08 16:53:51.000 251 33526.84 527.13 2275.75 30.49 2014-09-08 16:53:52.000 251 33526.86 527.16 2275.72 30.49 2014-09-08 16:53:53.000 251 33526.85 527.13 2275.80 30.49 2014-09-08 16:53:54.000 251 33526.97 527.23 2275.66 30.49 2014-09-08 16:53:55.000 251 33526.93 527.17 2275.65 30.49 2014-09-08 16:53:56.000 251 33526.94 527.14 2275.69 30.49 2014-09-08 16:53:57.000 251 33527.01 527.16 2275.70 30.49 2014-09-08 16:53:58.000 251 33527.04 527.13 2275.71 30.49 2014-09-08 16:53:59.000 251 33526.97 527.11 2275.70 30.49 2014-09-08 16:54:00.000 251 33526.97 527.09 2275.65 30.49 2014-09-08 16:54:01.000 251 33527.04 527.08 2275.62 30.49 2014-09-08 16:54:02.000 251 33527.04 527.08 2275.54 30.49 2014-09-08 16:54:03.000 251 33527.04 527.11 2275.59 30.49 2014-09-08 16:54:04.000 251 33527.00 527.10 2275.58 30.49 2014-09-08 16:54:05.000 251 33527.13 527.11 2275.61 30.49 2014-09-08 16:54:06.000 251 33527.06 527.09 2275.60 30.49 2014-09-08 16:54:07.000 251 33527.00 527.07 2275.61 30.49 2014-09-08 16:54:08.000 251 33527.06 527.13 2275.64 30.49 2014-09-08 16:54:09.000 251 33527.03 527.09 2275.56 30.49 2014-09-08 16:54:10.000 251 33527.09 527.08 2275.56 30.49 2014-09-08 16:54:11.000 251 33527.14 527.10 2275.55 30.49 2014-09-08 16:54:12.000 251 33527.07 527.08 2275.47 30.49 2014-09-08 16:54:13.000 251 33527.11 527.09 2275.58 30.49 2014-09-08 16:54:14.000 251 33527.11 527.11 2275.54 30.49 2014-09-08 16:54:15.000 251 33527.04 527.09 2275.56 30.49 2014-09-08 16:54:16.000 251 33527.03 527.06 2275.48 30.49 2014-09-08 16:54:17.000 251 33527.05 527.07 2275.46 30.49 2014-09-08 16:54:18.000 251 33527.03 527.08 2275.50 30.49 2014-09-08 16:54:19.000 251 33527.03 527.07 2275.46 30.49 2014-09-08 16:54:20.000 251 33527.12 527.12 2275.55 30.49 2014-09-08 16:54:21.000 251 33527.14 527.02 2275.52 30.49 2014-09-08 16:54:22.000 251 33527.13 527.06 2275.52 30.49 2014-09-08 16:54:23.000 251 33527.05 527.07 2275.52 30.49 2014-09-08 16:54:24.000 251 33527.07 527.10 2275.41 30.49 2014-09-08 16:54:25.000 251 33527.07 527.10 2275.47 30.49 2014-09-08 16:54:26.000 251 33527.10 527.10 2275.46 30.49 2014-09-08 16:54:27.000 251 33527.19 527.10 2275.48 30.49 2014-09-08 16:54:28.000 251 33527.09 527.08 2275.40 30.49 2014-09-08 16:54:29.000 251 33527.20 527.06 2275.46 30.49 2014-09-08 16:54:30.000 251 33527.11 527.04 2275.47 30.49 2014-09-08 16:54:30.000 251 33527.08 527.07 2275.49 30.49 2014-09-08 16:54:32.000 251 33527.15 527.09 2275.59 30.49 2014-09-08 16:54:33.000 251 33527.13 527.11 2275.43 30.49 2014-09-08 16:54:34.000 251 33527.06 527.12 2275.43 30.49 2014-09-08 16:54:35.000 251 33527.11 527.06 2275.49 30.49 2014-09-08 16:54:36.000 251 33527.13 527.09 2275.34 30.49 2014-09-08 16:54:37.000 251 33527.19 527.07 2275.40 30.49 2014-09-08 16:54:38.000 251 33527.12 527.13 2275.41 30.49 2014-09-08 16:54:39.000 251 33527.18 527.11 2275.43 30.49 2014-09-08 16:54:40.000 251 33527.18 527.12 2275.50 30.49 2014-09-08 16:54:41.000 251 33527.16 527.12 2275.43 30.49 2014-09-08 16:54:42.000 251 33527.10 527.07 2275.42 30.49 2014-09-08 16:54:43.000 251 33527.12 527.10 2275.35 30.49 2014-09-08 16:54:43.000 251 33527.12 527.10 2275.33 30.49 2014-09-08 16:54:45.000 251 33527.13 527.09 2275.36 30.49 2014-09-08 16:54:46.000 251 33527.12 527.14 2275.31 30.49 2014-09-08 16:54:47.000 251 33527.07 527.16 2275.39 30.49 2014-09-08 16:54:48.000 251 33527.19 527.14 2275.36 30.49 2014-09-08 16:54:49.000 251 33527.03 527.15 2275.34 30.49 2014-09-08 16:54:50.000 251 33527.12 527.21 2275.30 30.49 2014-09-08 16:54:51.000 251 33527.07 527.24 2275.41 30.49 2014-09-08 16:54:52.000 251 33527.09 527.20 2275.44 30.49 2014-09-08 16:54:53.000 251 33526.99 527.22 2275.36 30.49 2014-09-08 16:54:54.000 251 33527.08 527.27 2275.39 30.49 2014-09-08 16:54:55.000 251 33527.02 527.25 2275.36 30.49 2014-09-08 16:54:56.000 251 33526.96 527.28 2275.37 30.49 2014-09-08 16:54:57.000 251 33526.98 527.28 2275.33 30.49 2014-09-08 16:54:58.000 251 33526.96 527.25 2275.36 30.49 2014-09-08 16:54:59.000 251 33527.07 527.30 2275.37 30.49 2014-09-08 16:55:00.000 251 33526.99 527.30 2275.27 30.49 2014-09-08 16:55:01.000 251 33526.97 527.31 2275.28 30.49 2014-09-08 16:55:02.000 251 33527.02 527.34 2275.41 30.49 2014-09-08 16:55:03.000 251 33526.97 527.36 2275.34 30.49 2014-09-08 16:55:04.000 251 33526.99 527.36 2275.39 30.49 2014-09-08 16:55:05.000 251 33527.03 527.33 2275.37 30.49 2014-09-08 16:55:06.000 251 33527.03 527.32 2275.45 30.49 2014-09-08 16:55:07.000 251 33526.94 527.38 2275.45 30.49 2014-09-08 16:55:08.000 251 33526.99 527.31 2275.40 30.49 2014-09-08 16:55:09.000 251 33526.96 527.34 2275.41 30.49 2014-09-08 16:55:10.000 251 33527.01 527.32 2275.36 30.49 2014-09-08 16:55:11.000 251 33527.00 527.31 2275.41 30.49 2014-09-08 16:55:12.000 251 33526.96 527.27 2275.40 30.49 2014-09-08 16:55:13.000 251 33527.05 527.26 2275.40 30.49 2014-09-08 16:55:14.000 251 33527.04 527.31 2275.41 30.49 2014-09-08 16:55:15.000 251 33526.99 527.32 2275.45 30.49 2014-09-08 16:55:16.000 251 33526.93 527.30 2275.39 30.49 2014-09-08 16:55:17.000 251 33527.16 527.30 2275.37 30.49 2014-09-08 16:55:18.000 251 33526.97 527.30 2275.45 30.49 2014-09-08 16:55:19.000 251 33526.96 527.34 2275.45 30.49 2014-09-08 16:55:20.000 251 33527.07 527.31 2275.47 30.49 2014-09-08 16:55:21.000 251 33527.01 527.33 2275.45 30.49 2014-09-08 16:55:22.000 251 33527.06 527.28 2275.48 30.49 2014-09-08 16:55:23.000 251 33526.91 527.39 2275.39 30.49 2014-09-08 16:55:24.000 251 33526.96 527.40 2275.40 30.49 2014-09-08 16:55:24.000 251 33526.95 527.39 2275.39 30.49 2014-09-08 16:55:26.000 251 33526.95 527.32 2275.45 30.49 2014-09-08 16:55:27.000 251 33527.06 527.36 2275.44 30.49 2014-09-08 16:55:28.000 251 33527.01 527.38 2275.37 30.49 2014-09-08 16:55:29.000 251 33526.94 527.42 2275.36 30.49 2014-09-08 16:55:30.000 251 33527.06 527.41 2275.43 30.49 2014-09-08 16:55:31.000 251 33526.99 527.40 2275.43 30.49 2014-09-08 16:55:32.000 251 33527.00 527.39 2275.39 30.49 2014-09-08 16:55:33.000 251 33527.01 527.43 2275.42 30.49 2014-09-08 16:55:34.000 251 33527.08 527.39 2275.40 30.49 2014-09-08 16:55:35.000 251 33527.06 527.41 2275.32 30.49 2014-09-08 16:55:36.000 251 33527.07 527.36 2275.35 30.49 2014-09-08 16:55:37.000 251 33527.03 527.34 2275.38 30.49 2014-09-08 16:55:37.000 251 33527.13 527.35 2275.40 30.49 2014-09-08 16:55:39.000 251 33527.07 527.33 2275.32 30.49 2014-09-08 16:55:40.000 251 33527.11 527.31 2275.44 30.49 2014-09-08 16:55:41.000 251 33527.03 527.33 2275.42 30.49 2014-09-08 16:55:42.000 251 33527.03 527.29 2275.32 30.49 2014-09-08 16:55:43.000 251 33527.06 527.29 2275.32 30.49 2014-09-08 16:55:44.000 251 33527.12 527.27 2275.30 30.49 2014-09-08 16:55:45.000 251 33527.12 527.26 2275.41 30.49 2014-09-08 16:55:46.000 251 33527.21 527.22 2275.32 30.49 2014-09-08 16:55:47.000 251 33527.12 527.32 2275.32 30.49 2014-09-08 16:55:48.000 251 33527.13 527.28 2275.37 30.49 2014-09-08 16:55:49.000 251 33527.19 527.29 2275.30 30.49 2014-09-08 16:55:50.000 251 33527.07 527.28 2275.39 30.49 2014-09-08 16:55:51.000 251 33527.06 527.29 2275.27 30.49 2014-09-08 16:55:52.000 251 33527.19 527.24 2275.37 30.49 2014-09-08 16:55:53.000 251 33527.03 527.28 2275.44 30.49 2014-09-08 16:55:54.000 251 33527.09 527.30 2275.31 30.49 2014-09-08 16:55:55.000 251 33527.13 527.31 2275.29 30.49 2014-09-08 16:55:56.000 251 33527.24 527.33 2275.34 30.49 2014-09-08 16:55:57.000 251 33527.16 527.33 2275.23 30.49 2014-09-08 16:55:58.000 251 33527.13 527.33 2275.28 30.49 2014-09-08 16:55:59.000 251 33527.13 527.27 2275.30 30.49 2014-09-08 16:56:00.000 251 33527.16 527.34 2275.30 30.49 2014-09-08 16:56:01.000 251 33527.09 527.32 2275.30 30.49 2014-09-08 16:56:02.000 251 33527.22 527.33 2275.30 30.49 2014-09-08 16:56:03.000 251 33527.24 527.35 2275.34 30.49 2014-09-08 16:56:04.000 251 33527.19 527.33 2275.23 30.49 2014-09-08 16:56:05.000 251 33527.27 527.37 2275.30 30.49 2014-09-08 16:56:06.000 251 33527.19 527.34 2275.31 30.49 2014-09-08 16:56:07.000 251 33527.19 527.33 2275.31 30.49 2014-09-08 16:56:08.000 251 33527.15 527.35 2275.31 30.49 2014-09-08 16:56:09.000 251 33527.25 527.35 2275.28 30.49 2014-09-08 16:56:10.000 251 33527.19 527.37 2275.22 30.49 2014-09-08 16:56:11.000 251 33527.14 527.36 2275.31 30.49 2014-09-08 16:56:12.000 251 33527.23 527.32 2275.26 30.49 2014-09-08 16:56:13.000 251 33527.13 527.35 2275.22 30.49 2014-09-08 16:56:14.000 251 33527.23 527.35 2275.22 30.49 2014-09-08 16:56:15.000 251 33527.28 527.37 2275.29 30.49 2014-09-08 16:56:16.000 251 33527.26 527.37 2275.21 30.49 2014-09-08 16:56:17.000 251 33527.23 527.37 2275.21 30.49 2014-09-08 16:56:18.000 251 33527.21 527.37 2275.16 30.49 2014-09-08 16:56:18.000 251 33527.29 527.40 2275.26 30.49 2014-09-08 16:56:20.000 251 33527.29 527.41 2275.25 30.49 2014-09-08 16:56:21.000 251 33527.26 527.37 2275.24 30.49 2014-09-08 16:56:22.000 251 33527.20 527.38 2275.14 30.49 2014-09-08 16:56:23.000 251 33527.28 527.37 2275.24 30.49 2014-09-08 16:56:24.000 251 33527.13 527.40 2275.30 30.49 2014-09-08 16:56:25.000 251 33527.22 527.36 2275.24 30.49 2014-09-08 16:56:26.000 251 33527.22 527.37 2275.26 30.49 2014-09-08 16:56:27.000 251 33527.24 527.42 2275.21 30.49 2014-09-08 16:56:28.000 251 33527.20 527.38 2275.29 30.49 2014-09-08 16:56:29.000 251 33527.13 527.36 2275.25 30.49 2014-09-08 16:56:30.000 251 33527.30 527.41 2275.28 30.49 2014-09-08 16:56:31.000 251 33527.24 527.40 2275.28 30.49 2014-09-08 16:56:31.000 251 33527.19 527.40 2275.19 30.49 2014-09-08 16:56:33.000 251 33527.30 527.40 2275.24 30.49 2014-09-08 16:56:34.000 251 33527.28 527.40 2275.30 30.49 2014-09-08 16:56:35.000 251 33527.19 527.43 2275.22 30.49 2014-09-08 16:56:36.000 251 33527.30 527.41 2275.22 30.49 2014-09-08 16:56:37.000 251 33527.25 527.43 2275.15 30.49 2014-09-08 16:56:38.000 251 33527.27 527.43 2275.22 30.49 2014-09-08 16:56:39.000 251 33527.28 527.40 2275.16 30.49 2014-09-08 16:56:40.000 251 33527.26 527.42 2275.28 30.49 2014-09-08 16:56:41.000 251 33527.14 527.46 2275.18 30.49 2014-09-08 16:56:42.000 251 33527.29 527.42 2275.22 30.49 2014-09-08 16:56:43.000 251 33527.25 527.45 2275.21 30.49 2014-09-08 16:56:44.000 251 33527.31 527.46 2275.19 30.49 2014-09-08 16:56:45.000 251 33527.32 527.48 2275.17 30.49 2014-09-08 16:56:46.000 251 33527.29 527.47 2275.19 30.49 2014-09-08 16:56:47.000 251 33527.36 527.43 2275.14 30.49 2014-09-08 16:56:48.000 251 33527.27 527.42 2275.16 30.49 2014-09-08 16:56:49.000 251 33527.27 527.43 2275.14 30.49 2014-09-08 16:56:50.000 251 33527.28 527.42 2275.15 30.49 2014-09-08 16:56:51.000 251 33527.26 527.44 2275.18 30.49 2014-09-08 16:56:52.000 251 33527.22 527.46 2275.15 30.49 2014-09-08 16:56:53.000 251 33527.17 527.43 2275.23 30.49 2014-09-08 16:56:54.000 251 33527.38 527.46 2275.11 30.49 2014-09-08 16:56:55.000 251 33527.23 527.48 2275.13 30.49 2014-09-08 16:56:56.000 251 33527.31 527.40 2275.18 30.49 2014-09-08 16:56:57.000 251 33527.29 527.40 2275.22 30.49 2014-09-08 16:56:58.000 251 33527.18 527.43 2275.27 30.49 2014-09-08 16:56:59.000 251 33527.30 527.46 2275.12 30.49 2014-09-08 16:57:00.000 251 33527.35 527.45 2275.15 30.49 2014-09-08 16:57:01.000 251 33527.34 527.42 2275.21 30.49 2014-09-08 16:57:02.000 251 33527.28 527.40 2275.24 30.49 2014-09-08 16:57:03.000 251 33527.23 527.40 2275.15 30.49 2014-09-08 16:57:04.000 251 33527.35 527.46 2275.21 30.49 2014-09-08 16:57:05.000 251 33527.29 527.46 2275.18 30.49 2014-09-08 16:57:06.000 251 33527.32 527.42 2275.17 30.49 2014-09-08 16:57:07.000 251 33527.31 527.44 2275.12 30.49 2014-09-08 16:57:08.000 251 33527.29 527.41 2275.13 30.49 2014-09-08 16:57:09.000 251 33527.18 527.48 2275.15 30.49 2014-09-08 16:57:10.000 251 33527.21 527.47 2275.09 30.49 2014-09-08 16:57:11.000 251 33527.29 527.46 2275.16 30.49 2014-09-08 16:57:12.000 251 33527.23 527.47 2275.15 30.49 2014-09-08 16:57:12.000 251 33527.24 527.48 2275.14 30.49 2014-09-08 16:57:14.000 251 33527.20 527.49 2275.18 30.49 2014-09-08 16:57:15.000 251 33527.31 527.48 2275.09 30.49 2014-09-08 16:57:16.000 251 33527.31 527.50 2275.06 30.49 2014-09-08 16:57:17.000 251 33527.40 527.53 2275.07 30.49 2014-09-08 16:57:18.000 251 33527.29 527.53 2275.12 30.49 2014-09-08 16:57:19.000 251 33527.29 527.48 2275.04 30.49 2014-09-08 16:57:20.000 251 33527.27 527.51 2275.11 30.49 2014-09-08 16:57:21.000 251 33527.36 527.50 2275.05 30.49 2014-09-08 16:57:22.000 251 33527.34 527.54 2275.07 30.49 2014-09-08 16:57:23.000 251 33527.24 527.48 2275.10 30.49 2014-09-08 16:57:24.000 251 33527.31 527.51 2275.07 30.49 2014-09-08 16:57:25.000 251 33527.38 527.52 2275.12 30.49 2014-09-08 16:57:25.000 251 33527.24 527.54 2275.07 30.49 2014-09-08 16:57:27.000 251 33527.34 527.56 2275.10 30.49 2014-09-08 16:57:28.000 251 33527.35 527.55 2275.15 30.49 2014-09-08 16:57:29.000 251 33527.30 527.51 2275.09 30.49 2014-09-08 16:57:30.000 251 33527.35 527.51 2275.06 30.50 2014-09-08 16:57:31.000 251 33527.31 527.54 2275.15 30.49 2014-09-08 16:57:32.000 251 33527.28 527.53 2275.11 30.49 2014-09-08 16:57:33.000 251 33527.34 527.52 2275.14 30.49 2014-09-08 16:57:34.000 251 33527.30 527.54 2275.11 30.49 2014-09-08 16:57:35.000 251 33527.22 527.52 2275.18 30.49 2014-09-08 16:57:36.000 251 33527.41 527.55 2275.12 30.49 2014-09-08 16:57:37.000 251 33527.38 527.53 2275.12 30.49 2014-09-08 16:57:38.000 251 33527.38 527.50 2275.12 30.49 2014-09-08 16:57:39.000 251 33527.42 527.49 2275.06 30.49 2014-09-08 16:57:40.000 251 33527.37 527.53 2275.19 30.49 2014-09-08 16:57:41.000 251 33527.42 527.52 2275.13 30.49 2014-09-08 16:57:42.000 251 33527.43 527.56 2275.11 30.49 2014-09-08 16:57:43.000 251 33527.29 527.54 2275.06 30.49 2014-09-08 16:57:44.000 251 33527.47 527.52 2275.06 30.49 2014-09-08 16:57:45.000 251 33527.47 527.54 2275.06 30.49 2014-09-08 16:57:46.000 251 33527.35 527.50 2275.11 30.49 2014-09-08 16:57:47.000 251 33527.38 527.50 2275.10 30.49 2014-09-08 16:57:48.000 251 33527.37 527.53 2275.12 30.49 2014-09-08 16:57:49.000 251 33527.51 527.52 2275.14 30.49 2014-09-08 16:57:50.000 251 33527.43 527.51 2275.11 30.49 2014-09-08 16:57:51.000 251 33527.41 527.53 2275.09 30.49 2014-09-08 16:57:52.000 251 33527.44 527.51 2275.12 30.49 2014-09-08 16:57:53.000 251 33527.43 527.49 2275.15 30.49 2014-09-08 16:57:54.000 251 33527.47 527.50 2275.12 30.49 2014-09-08 16:57:55.000 251 33527.45 527.55 2275.16 30.49 2014-09-08 16:57:56.000 251 33527.47 527.51 2275.05 30.49 2014-09-08 16:57:57.000 251 33527.47 527.49 2275.06 30.49 2014-09-08 16:57:58.000 251 33527.42 527.54 2275.11 30.49 2014-09-08 16:57:59.000 251 33527.42 527.54 2275.01 30.49 2014-09-08 16:58:00.000 251 33527.50 527.53 2275.03 30.49 2014-09-08 16:58:01.000 251 33527.37 527.54 2275.07 30.49 2014-09-08 16:58:02.000 251 33527.47 527.50 2275.13 30.49 2014-09-08 16:58:03.000 251 33527.47 527.56 2275.09 30.49 2014-09-08 16:58:04.000 251 33527.38 527.53 2275.03 30.49 2014-09-08 16:58:05.000 251 33527.43 527.55 2275.04 30.49 2014-09-08 16:58:06.000 251 33527.46 527.54 2275.05 30.49 2014-09-08 16:58:06.000 251 33527.53 527.57 2274.98 30.49 2014-09-08 16:58:08.000 251 33527.53 527.59 2274.99 30.49 2014-09-08 16:58:09.000 251 33527.49 527.53 2275.04 30.49 2014-09-08 16:58:10.000 251 33527.53 527.53 2274.95 30.49 2014-09-08 16:58:11.000 251 33527.38 527.57 2275.05 30.49 2014-09-08 16:58:12.000 251 33527.48 527.55 2275.06 30.50 2014-09-08 16:58:13.000 251 33527.43 527.56 2274.98 30.49 2014-09-08 16:58:14.000 251 33527.46 527.53 2274.93 30.49 2014-09-08 16:58:15.000 251 33527.47 527.58 2274.99 30.49 2014-09-08 16:58:16.000 251 33527.46 527.54 2275.03 30.49 2014-09-08 16:58:17.000 251 33527.44 527.61 2275.02 30.49 2014-09-08 16:58:18.000 251 33527.54 527.57 2275.12 30.49 2014-09-08 16:58:19.000 251 33527.33 527.60 2275.05 30.49 2014-09-08 16:58:19.000 251 33527.45 527.62 2275.01 30.49 2014-09-08 16:58:21.000 251 33527.46 527.59 2275.09 30.49 2014-09-08 16:58:22.000 251 33527.50 527.59 2275.06 30.49 2014-09-08 16:58:23.000 251 33527.48 527.66 2275.04 30.49 2014-09-08 16:58:24.000 251 33527.46 527.62 2275.01 30.49 2014-09-08 16:58:25.000 251 33527.44 527.62 2275.03 30.49 2014-09-08 16:58:26.000 251 33527.48 527.64 2275.02 30.49 2014-09-08 16:58:27.000 251 33527.51 527.65 2275.05 30.49 2014-09-08 16:58:28.000 251 33527.46 527.64 2275.09 30.49 2014-09-08 16:58:29.000 251 33527.45 527.64 2274.96 30.50 2014-09-08 16:58:30.000 251 33527.37 527.66 2275.09 30.49 2014-09-08 16:58:31.000 251 33527.60 527.64 2275.07 30.49 2014-09-08 16:58:32.000 251 33527.42 527.60 2275.07 30.49 2014-09-08 16:58:33.000 251 33527.56 527.62 2275.05 30.50 2014-09-08 16:58:34.000 251 33527.52 527.62 2275.06 30.49 2014-09-08 16:58:35.000 251 33527.60 527.60 2275.11 30.50 2014-09-08 16:58:36.000 251 33527.38 527.65 2275.07 30.50 2014-09-08 16:58:37.000 251 33527.48 527.63 2275.11 30.49 2014-09-08 16:58:38.000 251 33527.50 527.62 2275.05 30.49 2014-09-08 16:58:39.000 251 33527.49 527.63 2275.01 30.49 2014-09-08 16:58:40.000 251 33527.52 527.64 2275.06 30.50 2014-09-08 16:58:41.000 251 33527.46 527.64 2275.11 30.50 2014-09-08 16:58:42.000 251 33527.52 527.62 2275.09 30.49 2014-09-08 16:58:43.000 251 33527.46 527.64 2275.06 30.49 2014-09-08 16:58:44.000 251 33527.53 527.62 2275.01 30.49 2014-09-08 16:58:45.000 251 33527.60 527.63 2275.00 30.49 2014-09-08 16:58:46.000 251 33527.52 527.64 2275.04 30.49 2014-09-08 16:58:47.000 251 33527.44 527.62 2275.02 30.50 2014-09-08 16:58:48.000 251 33527.59 527.64 2275.11 30.50 2014-09-08 16:58:49.000 251 33527.49 527.64 2275.07 30.49 2014-09-08 16:58:50.000 251 33527.50 527.62 2275.07 30.50 2014-09-08 16:58:51.000 251 33527.53 527.66 2275.05 30.49 2014-09-08 16:58:52.000 251 33527.57 527.60 2275.08 30.50 2014-09-08 16:58:53.000 251 33527.56 527.60 2275.12 30.50 2014-09-08 16:58:54.000 251 33527.55 527.63 2275.12 30.50 2014-09-08 16:58:55.000 251 33527.51 527.60 2275.10 30.50 2014-09-08 16:58:56.000 251 33527.54 527.61 2275.09 30.50 2014-09-08 16:58:57.000 251 33527.56 527.64 2275.10 30.50 2014-09-08 16:58:58.000 251 33527.52 527.64 2274.97 30.50 2014-09-08 16:58:59.000 251 33527.54 527.67 2275.05 30.50 2014-09-08 16:59:00.000 251 33527.62 527.66 2275.01 30.50 2014-09-08 16:59:00.000 251 33527.54 527.67 2275.04 30.50 2014-09-08 16:59:02.000 251 33527.54 527.64 2275.03 30.50 2014-09-08 16:59:03.000 251 33527.59 527.64 2274.97 30.50 2014-09-08 16:59:04.000 251 33527.60 527.64 2275.06 30.50 2014-09-08 16:59:05.000 251 33527.54 527.64 2274.99 30.50 2014-09-08 16:59:06.000 251 33527.65 527.65 2275.09 30.50 2014-09-08 16:59:07.000 251 33527.63 527.63 2275.00 30.50 2014-09-08 16:59:08.000 251 33527.59 527.64 2274.96 30.50 2014-09-08 16:59:09.000 251 33527.55 527.62 2275.05 30.50 2014-09-08 16:59:10.000 251 33527.57 527.63 2275.07 30.50 2014-09-08 16:59:11.000 251 33527.60 527.65 2275.03 30.50 2014-09-08 16:59:12.000 251 33527.60 527.68 2275.05 30.50 2014-09-08 16:59:13.000 251 33527.50 527.65 2275.01 30.50 2014-09-08 16:59:13.000 251 33527.53 527.64 2275.02 30.50 2014-09-08 16:59:15.000 251 33527.60 527.61 2275.06 30.50 2014-09-08 16:59:16.000 251 33527.47 527.69 2275.01 30.50 2014-09-08 16:59:17.000 251 33527.51 527.67 2275.04 30.50 2014-09-08 16:59:18.000 251 33527.52 527.65 2275.01 30.50 2014-09-08 16:59:19.000 251 33527.59 527.66 2275.01 30.50 2014-09-08 16:59:20.000 251 33527.53 527.68 2275.00 30.50 2014-09-08 16:59:21.000 251 33527.54 527.68 2275.07 30.50 2014-09-08 16:59:22.000 251 33527.59 527.69 2275.06 30.50 2014-09-08 16:59:23.000 251 33527.50 527.70 2275.05 30.50 2014-09-08 16:59:24.000 251 33527.55 527.72 2275.03 30.49 2014-09-08 16:59:25.000 251 33527.58 527.68 2275.10 30.50 2014-09-08 16:59:26.000 251 33527.53 527.70 2275.03 30.50 2014-09-08 16:59:27.000 251 33527.52 527.68 2275.03 30.50 2014-09-08 16:59:28.000 251 33527.51 527.69 2275.05 30.50 2014-09-08 16:59:29.000 251 33527.50 527.72 2274.99 30.50 2014-09-08 16:59:30.000 251 33527.54 527.70 2275.01 30.50 2014-09-08 16:59:31.000 251 33527.53 527.70 2275.00 30.50 2014-09-08 16:59:32.000 251 33527.60 527.66 2275.00 30.50 2014-09-08 16:59:33.000 251 33527.56 527.64 2275.01 30.50 2014-09-08 16:59:34.000 251 33527.56 527.64 2275.05 30.50 2014-09-08 16:59:35.000 251 33527.54 527.64 2275.05 30.50 2014-09-08 16:59:36.000 251 33527.53 527.64 2274.96 30.50 2014-09-08 16:59:37.000 251 33527.64 527.67 2275.00 30.50 2014-09-08 16:59:38.000 251 33527.50 527.67 2274.97 30.50 2014-09-08 16:59:39.000 251 33527.54 527.64 2274.96 30.50 2014-09-08 16:59:40.000 251 33527.53 527.64 2275.01 30.50 2014-09-08 16:59:41.000 251 33527.46 527.63 2275.01 30.50 2014-09-08 16:59:42.000 251 33527.49 527.64 2274.97 30.50 2014-09-08 16:59:43.000 251 33527.51 527.64 2274.99 30.50 2014-09-08 16:59:44.000 251 33527.52 527.63 2275.00 30.50 2014-09-08 16:59:45.000 251 33527.50 527.62 2275.03 30.50 2014-09-08 16:59:46.000 251 33527.46 527.68 2275.02 30.50 2014-09-08 16:59:47.000 251 33527.46 527.65 2274.99 30.50 2014-09-08 16:59:48.000 251 33527.44 527.66 2275.04 30.50 2014-09-08 16:59:49.000 251 33527.44 527.68 2274.99 30.50 2014-09-08 16:59:50.000 251 33527.44 527.67 2275.06 30.50 2014-09-08 16:59:51.000 251 33527.50 527.69 2275.05 30.50 2014-09-08 16:59:52.000 251 33527.42 527.74 2275.03 30.50 2014-09-08 16:59:53.000 251 33527.48 527.70 2275.00 30.50 2014-09-08 16:59:54.000 251 33527.52 527.72 2275.06 30.50 2014-09-08 16:59:54.000 251 33527.47 527.72 2275.07 30.50 2014-09-08 16:59:56.000 251 33527.37 527.71 2275.05 30.50 2014-09-08 16:59:57.000 251 33527.47 527.72 2275.02 30.50 2014-09-08 16:59:58.000 251 33527.38 527.75 2275.05 30.50 2014-09-08 16:59:59.000 251 33527.36 527.73 2275.07 30.50 2014-09-08 17:00:00.000 251 33527.47 527.73 2275.09 30.50 2014-09-08 17:00:01.000 251 33527.49 527.76 2275.04 30.50 2014-09-08 17:00:02.000 251 33527.43 527.70 2275.00 30.50 2014-09-08 17:00:03.000 251 33527.50 527.75 2275.11 30.50 2014-09-08 17:00:04.000 251 33527.48 527.70 2275.09 30.50 2014-09-08 17:00:05.000 251 33527.51 527.72 2274.97 30.50 2014-09-08 17:00:06.000 251 33527.50 527.73 2275.07 30.50 2014-09-08 17:00:07.000 251 33527.54 527.71 2275.02 30.50 2014-09-08 17:00:07.000 251 33527.47 527.72 2275.04 30.50 2014-09-08 17:00:09.000 251 33527.46 527.71 2275.01 30.50 2014-09-08 17:00:10.000 251 33527.49 527.73 2275.02 30.50 2014-09-08 17:00:11.000 251 33527.41 527.71 2275.02 30.50 2014-09-08 17:00:12.000 251 33527.41 527.74 2275.11 30.50 2014-09-08 17:00:13.000 251 33527.40 527.72 2275.01 30.50 2014-09-08 17:00:14.000 251 33527.40 527.71 2275.01 30.50 2014-09-08 17:00:15.000 251 33527.50 527.73 2275.08 30.50 2014-09-08 17:00:16.000 251 33527.41 527.76 2275.08 30.50 2014-09-08 17:00:17.000 251 33527.37 527.77 2275.01 30.50 2014-09-08 17:00:18.000 251 33527.47 527.79 2275.10 30.50 2014-09-08 17:00:19.000 251 33527.43 527.76 2275.08 30.50 2014-09-08 17:00:20.000 251 33527.38 527.76 2275.05 30.50 2014-09-08 17:00:21.000 251 33527.42 527.80 2275.04 30.50 2014-09-08 17:00:22.000 251 33527.35 527.78 2275.03 30.50 2014-09-08 17:00:23.000 251 33527.37 527.74 2275.11 30.50 2014-09-08 17:00:24.000 251 33527.44 527.76 2275.03 30.50 2014-09-08 17:00:25.000 251 33527.36 527.82 2275.03 30.50 2014-09-08 17:00:26.000 251 33527.37 527.80 2275.00 30.50 2014-09-08 17:00:27.000 251 33527.41 527.78 2275.01 30.50 2014-09-08 17:00:28.000 251 33527.53 527.78 2275.03 30.50 2014-09-08 17:00:29.000 251 33527.41 527.80 2275.12 30.50 2014-09-08 17:00:30.000 251 33527.34 527.79 2275.05 30.50 2014-09-08 17:00:31.000 251 33527.44 527.76 2275.11 30.50 2014-09-08 17:00:32.000 251 33527.46 527.75 2275.10 30.50 2014-09-08 17:00:33.000 251 33527.40 527.78 2275.00 30.50 2014-09-08 17:00:34.000 251 33527.35 527.76 2275.01 30.50 2014-09-08 17:00:35.000 251 33527.42 527.78 2275.12 30.50 2014-09-08 17:00:36.000 251 33527.46 527.75 2275.06 30.50 2014-09-08 17:00:37.000 251 33527.39 527.77 2275.04 30.50 2014-09-08 17:00:38.000 251 33527.38 527.78 2275.04 30.50 2014-09-08 17:00:39.000 251 33527.46 527.83 2275.05 30.50 2014-09-08 17:00:40.000 251 33527.36 527.79 2275.09 30.50 2014-09-08 17:00:41.000 251 33527.40 527.78 2275.02 30.50 2014-09-08 17:00:42.000 251 33527.38 527.78 2275.06 30.50 2014-09-08 17:00:43.000 251 33527.43 527.78 2275.06 30.50 2014-09-08 17:00:44.000 251 33527.38 527.81 2275.06 30.50 2014-09-08 17:00:45.000 251 33527.43 527.78 2275.05 30.50 2014-09-08 17:00:46.000 251 33527.41 527.83 2275.18 30.50 2014-09-08 17:00:47.000 251 33527.45 527.81 2275.15 30.50 2014-09-08 17:00:48.000 251 33527.46 527.77 2275.12 30.50 2014-09-08 17:00:48.000 251 33527.42 527.83 2275.07 30.50 2014-09-08 17:00:50.000 251 33527.46 527.78 2275.04 30.50 2014-09-08 17:00:51.000 251 33527.48 527.75 2275.07 30.50 2014-09-08 17:00:52.000 251 33527.43 527.79 2274.95 30.50 2014-09-08 17:00:53.000 251 33527.47 527.79 2275.08 30.50 2014-09-08 17:00:54.000 251 33527.48 527.78 2275.09 30.50 2014-09-08 17:00:55.000 251 33527.49 527.78 2275.12 30.50 2014-09-08 17:00:56.000 251 33527.44 527.77 2275.08 30.50 2014-09-08 17:00:57.000 251 33527.49 527.79 2275.06 30.50 2014-09-08 17:00:58.000 251 33527.44 527.84 2275.09 30.50 2014-09-08 17:00:59.000 251 33527.49 527.76 2275.00 30.50 2014-09-08 17:01:00.000 251 33527.40 527.80 2275.03 30.50 2014-09-08 17:01:01.000 251 33527.26 527.82 2275.12 30.50 2014-09-08 17:01:01.000 251 33527.38 527.81 2275.18 30.50 2014-09-08 17:01:03.000 251 33527.37 527.82 2275.11 30.50 2014-09-08 17:01:04.000 251 33527.40 527.81 2275.07 30.50 2014-09-08 17:01:05.000 251 33527.35 527.87 2275.03 30.50 2014-09-08 17:01:06.000 251 33527.33 527.81 2275.07 30.50 2014-09-08 17:01:07.000 251 33527.38 527.82 2274.98 30.50 2014-09-08 17:01:08.000 251 33527.38 527.84 2275.07 30.50 2014-09-08 17:01:09.000 251 33527.37 527.85 2275.08 30.50 2014-09-08 17:01:10.000 251 33527.30 527.84 2275.11 30.50 2014-09-08 17:01:11.000 251 33527.36 527.85 2275.06 30.50 2014-09-08 17:01:12.000 251 33527.34 527.89 2275.09 30.50 2014-09-08 17:01:13.000 251 33527.47 527.86 2275.11 30.50 2014-09-08 17:01:14.000 251 33527.39 527.84 2275.16 30.50 2014-09-08 17:01:15.000 251 33527.37 527.85 2275.03 30.50 2014-09-08 17:01:16.000 251 33527.37 527.84 2275.07 30.50 2014-09-08 17:01:17.000 251 33527.24 527.85 2275.09 30.50 2014-09-08 17:01:18.000 251 33527.27 527.85 2275.05 30.50 2014-09-08 17:01:19.000 251 33527.29 527.87 2275.05 30.50 2014-09-08 17:01:20.000 251 33527.28 527.89 2275.03 30.50 2014-09-08 17:01:21.000 251 33527.32 527.84 2275.09 30.50 2014-09-08 17:01:22.000 251 33527.32 527.89 2275.07 30.50 2014-09-08 17:01:23.000 251 33527.26 527.84 2275.17 30.50 2014-09-08 17:01:24.000 251 33527.24 527.88 2275.10 30.50 2014-09-08 17:01:25.000 251 33527.20 527.88 2275.00 30.50 2014-09-08 17:01:26.000 251 33527.24 527.85 2275.05 30.50 2014-09-08 17:01:27.000 251 33527.28 527.87 2275.06 30.50 2014-09-08 17:01:28.000 251 33527.32 527.85 2275.10 30.50 2014-09-08 17:01:29.000 251 33527.28 527.83 2275.07 30.50 2014-09-08 17:01:30.000 251 33527.29 527.85 2275.08 30.50 2014-09-08 17:01:31.000 251 33527.25 527.88 2275.13 30.50 2014-09-08 17:01:32.000 251 33527.24 527.86 2275.11 30.50 2014-09-08 17:01:33.000 251 33527.25 527.84 2275.16 30.50 2014-09-08 17:01:34.000 251 33527.20 527.88 2275.09 30.50 2014-09-08 17:01:35.000 251 33527.17 527.84 2275.07 30.50 2014-09-08 17:01:36.000 251 33527.27 527.86 2275.01 30.50 2014-09-08 17:01:37.000 251 33527.30 527.89 2275.15 30.50 2014-09-08 17:01:38.000 251 33527.29 527.87 2275.09 30.50 2014-09-08 17:01:39.000 251 33527.21 527.91 2275.11 30.50 2014-09-08 17:01:40.000 251 33527.29 527.91 2275.07 30.50 2014-09-08 17:01:41.000 251 33527.28 527.92 2275.01 30.50 2014-09-08 17:01:42.000 251 33527.35 527.89 2275.15 30.50 2014-09-08 17:01:42.000 251 33527.24 527.92 2275.12 30.50 2014-09-08 17:01:44.000 251 33527.27 527.83 2275.11 30.50 2014-09-08 17:01:45.000 251 33527.24 527.86 2275.19 30.50 2014-09-08 17:01:46.000 251 33527.29 527.88 2275.14 30.50 2014-09-08 17:01:47.000 251 33527.25 527.87 2275.07 30.50 2014-09-08 17:01:48.000 251 33527.28 527.89 2275.05 30.50 2014-09-08 17:01:49.000 251 33527.20 527.91 2275.08 30.50 2014-09-08 17:01:50.000 251 33527.20 527.89 2275.03 30.50 2014-09-08 17:01:51.000 251 33527.21 527.89 2275.05 30.50 2014-09-08 17:01:52.000 251 33527.22 527.85 2275.15 30.50 2014-09-08 17:01:53.000 251 33527.18 527.87 2275.10 30.50 2014-09-08 17:01:54.000 251 33527.13 527.89 2275.05 30.50 2014-09-08 17:01:55.000 251 33527.21 527.87 2275.11 30.50 2014-09-08 17:01:55.000 251 33527.19 527.93 2275.11 30.50 2014-09-08 17:01:57.000 251 33527.18 527.92 2275.09 30.50 2014-09-08 17:01:58.000 251 33527.26 527.93 2275.18 30.50 2014-09-08 17:01:59.000 251 33527.22 527.98 2275.15 30.50 2014-09-08 17:02:00.000 251 33527.18 527.97 2275.15 30.50 2014-09-08 17:02:01.000 251 33527.17 527.90 2275.01 30.50 2014-09-08 17:02:02.000 251 33527.17 527.92 2275.07 30.50 2014-09-08 17:02:03.000 251 33527.12 527.98 2275.06 30.50 2014-09-08 17:02:04.000 251 33527.08 528.00 2275.13 30.50 2014-09-08 17:02:05.000 251 33527.12 527.94 2275.11 30.50 2014-09-08 17:02:06.000 251 33527.08 527.93 2275.16 30.50 2014-09-08 17:02:07.000 251 33527.05 527.97 2275.10 30.50 2014-09-08 17:02:08.000 251 33527.09 527.94 2275.14 30.50 2014-09-08 17:02:09.000 251 33527.11 527.94 2275.09 30.50 2014-09-08 17:02:10.000 251 33527.12 527.93 2275.07 30.50 2014-09-08 17:02:11.000 251 33527.06 527.96 2275.09 30.50 2014-09-08 17:02:12.000 251 33527.12 527.95 2275.15 30.50 2014-09-08 17:02:13.000 251 33527.12 527.98 2275.22 30.50 2014-09-08 17:02:14.000 251 33527.08 527.99 2275.06 30.50 2014-09-08 17:02:15.000 251 33527.04 527.96 2275.17 30.50 2014-09-08 17:02:16.000 251 33527.12 527.98 2275.05 30.50 2014-09-08 17:02:17.000 251 33527.10 527.97 2275.15 30.50 2014-09-08 17:02:18.000 251 33527.09 527.90 2275.07 30.50 2014-09-08 17:02:19.000 251 33527.01 527.93 2275.09 30.50 2014-09-08 17:02:20.000 251 33526.99 527.94 2275.14 30.50 2014-09-08 17:02:21.000 251 33527.02 527.95 2275.09 30.50 2014-09-08 17:02:22.000 251 33526.89 527.96 2275.25 30.50 2014-09-08 17:02:23.000 251 33526.96 527.94 2275.12 30.50 2014-09-08 17:02:24.000 251 33526.99 527.98 2275.16 30.50 2014-09-08 17:02:25.000 251 33526.96 527.96 2275.18 30.50 2014-09-08 17:02:26.000 251 33526.97 527.95 2275.11 30.50 2014-09-08 17:02:27.000 251 33526.89 527.97 2275.23 30.50 2014-09-08 17:02:28.000 251 33526.94 527.97 2275.09 30.50 2014-09-08 17:02:29.000 251 33526.88 527.98 2275.16 30.50 2014-09-08 17:02:30.000 251 33526.90 528.01 2275.09 30.50 2014-09-08 17:02:31.000 251 33526.89 528.04 2275.12 30.50 2014-09-08 17:02:32.000 251 33526.86 528.02 2275.21 30.50 2014-09-08 17:02:33.000 251 33526.78 528.01 2275.14 30.50 2014-09-08 17:02:34.000 251 33526.85 528.04 2275.19 30.50 2014-09-08 17:02:35.000 251 33526.82 528.04 2275.13 30.50 2014-09-08 17:02:36.000 251 33526.88 528.06 2275.17 30.50 2014-09-08 17:02:36.000 251 33526.85 528.08 2275.21 30.50 2014-09-08 17:02:38.000 251 33526.85 528.08 2275.26 30.50 2014-09-08 17:02:39.000 251 33526.91 528.07 2275.19 30.50 2014-09-08 17:02:40.000 251 33526.88 528.07 2275.21 30.50 2014-09-08 17:02:41.000 251 33526.86 528.08 2275.20 30.50 2014-09-08 17:02:42.000 251 33526.85 528.05 2275.25 30.50 2014-09-08 17:02:43.000 251 33526.89 528.06 2275.23 30.50 2014-09-08 17:02:44.000 251 33526.85 528.04 2275.24 30.50 2014-09-08 17:02:45.000 251 33526.89 528.05 2275.25 30.50 2014-09-08 17:02:46.000 251 33526.90 527.98 2275.25 30.50 2014-09-08 17:02:47.000 251 33526.94 528.03 2275.27 30.50 2014-09-08 17:02:48.000 251 33526.85 528.07 2275.19 30.50 2014-09-08 17:02:49.000 251 33526.82 528.03 2275.21 30.50 2014-09-08 17:02:49.000 251 33526.77 528.03 2275.21 30.50 2014-09-08 17:02:51.000 251 33526.86 528.05 2275.25 30.50 2014-09-08 17:02:52.000 251 33526.84 528.00 2275.21 30.50 2014-09-08 17:02:53.000 251 33526.84 528.00 2275.26 30.50 2014-09-08 17:02:54.000 251 33526.85 528.03 2275.22 30.50 2014-09-08 17:02:55.000 251 33526.86 528.04 2275.25 30.50 2014-09-08 17:02:56.000 251 33526.83 528.03 2275.24 30.50 2014-09-08 17:02:57.000 251 33526.78 528.01 2275.16 30.50 2014-09-08 17:02:58.000 251 33526.82 528.00 2275.14 30.50 2014-09-08 17:02:59.000 251 33526.82 528.05 2275.31 30.50 2014-09-08 17:03:00.000 251 33526.76 528.02 2275.26 30.50 2014-09-08 17:03:01.000 251 33526.79 528.04 2275.27 30.50 2014-09-08 17:03:02.000 251 33526.78 528.06 2275.29 30.50 2014-09-08 17:03:03.000 251 33526.72 528.03 2275.27 30.50 2014-09-08 17:03:04.000 251 33526.81 528.07 2275.22 30.50 2014-09-08 17:03:05.000 251 33526.78 528.04 2275.24 30.50 2014-09-08 17:03:06.000 251 33526.84 528.08 2275.22 30.50 2014-09-08 17:03:07.000 251 33526.77 528.07 2275.24 30.50 2014-09-08 17:03:08.000 251 33526.70 528.05 2275.22 30.50 2014-09-08 17:03:09.000 251 33526.76 528.03 2275.27 30.50 2014-09-08 17:03:10.000 251 33526.80 528.09 2275.27 30.50 2014-09-08 17:03:11.000 251 33526.81 528.03 2275.25 30.50 2014-09-08 17:03:12.000 251 33526.73 528.10 2275.30 30.50 2014-09-08 17:03:13.000 251 33526.66 528.09 2275.31 30.50 2014-09-08 17:03:14.000 251 33526.76 528.08 2275.36 30.50 2014-09-08 17:03:15.000 251 33526.69 528.07 2275.18 30.50 2014-09-08 17:03:16.000 251 33526.72 528.11 2275.31 30.50 2014-09-08 17:03:17.000 251 33526.76 528.08 2275.28 30.50 2014-09-08 17:03:18.000 251 33526.69 528.11 2275.26 30.50 2014-09-08 17:03:19.000 251 33526.64 528.13 2275.19 30.50 2014-09-08 17:03:20.000 251 33526.63 528.09 2275.21 30.50 2014-09-08 17:03:21.000 251 33526.66 528.17 2275.25 30.50 2014-09-08 17:03:22.000 251 33526.60 528.09 2275.27 30.50 2014-09-08 17:03:23.000 251 33526.56 528.12 2275.26 30.50 2014-09-08 17:03:24.000 251 33526.53 528.14 2275.25 30.50 2014-09-08 17:03:25.000 251 33526.75 528.11 2275.21 30.50 2014-09-08 17:03:26.000 251 33526.60 528.12 2275.19 30.50 2014-09-08 17:03:27.000 251 33526.64 528.17 2275.26 30.50 2014-09-08 17:03:28.000 251 33526.56 528.18 2275.32 30.50 2014-09-08 17:03:29.000 251 33526.53 528.12 2275.26 30.50 2014-09-08 17:03:30.000 251 33526.58 528.18 2275.17 30.50 2014-09-08 17:03:30.000 251 33526.51 528.14 2275.33 30.50 2014-09-08 17:03:32.000 251 33526.57 528.15 2275.35 30.50 2014-09-08 17:03:33.000 251 33526.57 528.16 2275.36 30.50 2014-09-08 17:03:34.000 251 33526.55 528.20 2275.25 30.50 2014-09-08 17:03:35.000 251 33526.44 528.18 2275.26 30.50 2014-09-08 17:03:36.000 251 33526.55 528.19 2275.31 30.50 2014-09-08 17:03:37.000 251 33526.56 528.18 2275.39 30.50 2014-09-08 17:03:38.000 251 33526.48 528.19 2275.32 30.50 2014-09-08 17:03:39.000 251 33526.56 528.17 2275.29 30.50 2014-09-08 17:03:40.000 251 33526.48 528.18 2275.28 30.50 2014-09-08 17:03:41.000 251 33526.49 528.23 2275.31 30.50 2014-09-08 17:03:42.000 251 33526.52 528.22 2275.28 30.50 2014-09-08 17:03:43.000 251 33526.42 528.24 2275.28 30.50 2014-09-08 17:03:43.000 251 33526.45 528.24 2275.27 30.50 2014-09-08 17:03:45.000 251 33526.53 528.22 2275.23 30.50 2014-09-08 17:03:46.000 251 33526.50 528.19 2275.31 30.50 2014-09-08 17:03:47.000 251 33526.47 528.22 2275.32 30.50 2014-09-08 17:03:48.000 251 33526.44 528.23 2275.32 30.50 2014-09-08 17:03:49.000 251 33526.48 528.22 2275.23 30.50 2014-09-08 17:03:50.000 251 33526.48 528.19 2275.26 30.50 2014-09-08 17:03:51.000 251 33526.47 528.18 2275.28 30.50 2014-09-08 17:03:52.000 251 33526.50 528.20 2275.37 30.50 2014-09-08 17:03:53.000 251 33526.41 528.19 2275.32 30.50 2014-09-08 17:03:54.000 251 33526.31 528.25 2275.31 30.50 2014-09-08 17:03:55.000 251 33526.45 528.23 2275.35 30.50 2014-09-08 17:03:56.000 251 33526.36 528.20 2275.37 30.50 2014-09-08 17:03:57.000 251 33526.40 528.21 2275.29 30.50 2014-09-08 17:03:58.000 251 33526.48 528.29 2275.27 30.50 2014-09-08 17:03:59.000 251 33526.34 528.17 2275.32 30.50 2014-09-08 17:04:00.000 251 33526.34 528.23 2275.27 30.50 2014-09-08 17:04:01.000 251 33526.51 528.24 2275.48 30.50 2014-09-08 17:04:02.000 251 33526.42 528.24 2275.38 30.50 2014-09-08 17:04:03.000 251 33526.35 528.27 2275.28 30.50 2014-09-08 17:04:04.000 251 33526.33 528.28 2275.26 30.50 2014-09-08 17:04:05.000 251 33526.34 528.28 2275.31 30.50 2014-09-08 17:04:06.000 251 33526.32 528.29 2275.30 30.50 2014-09-08 17:04:07.000 251 33526.42 528.27 2275.34 30.50 2014-09-08 17:04:08.000 251 33526.36 528.26 2275.38 30.50 2014-09-08 17:04:09.000 251 33526.32 528.30 2275.36 30.50 2014-09-08 17:04:10.000 251 33526.35 528.29 2275.39 30.50 2014-09-08 17:04:11.000 251 33526.26 528.25 2275.30 30.50 2014-09-08 17:04:12.000 251 33526.38 528.26 2275.35 30.50 2014-09-08 17:04:13.000 251 33526.45 528.28 2275.36 30.50 2014-09-08 17:04:14.000 251 33526.39 528.26 2275.40 30.50 2014-09-08 17:04:15.000 251 33526.43 528.24 2275.39 30.50 2014-09-08 17:04:16.000 251 33526.38 528.26 2275.36 30.50 2014-09-08 17:04:17.000 251 33526.39 528.27 2275.44 30.50 2014-09-08 17:04:18.000 251 33526.33 528.22 2275.35 30.50 2014-09-08 17:04:19.000 251 33526.35 528.26 2275.40 30.50 2014-09-08 17:04:20.000 251 33526.31 528.31 2275.37 30.50 2014-09-08 17:04:21.000 251 33526.29 528.37 2275.31 30.50 2014-09-08 17:04:22.000 251 33526.26 528.28 2275.36 30.50 2014-09-08 17:04:23.000 251 33526.31 528.30 2275.41 30.50 2014-09-08 17:04:24.000 251 33526.34 528.37 2275.43 30.50 2014-09-08 17:04:24.000 251 33526.32 528.34 2275.40 30.50 2014-09-08 17:04:26.000 251 33526.29 528.30 2275.36 30.50 2014-09-08 17:04:27.000 251 33526.26 528.32 2275.38 30.50 2014-09-08 17:04:28.000 251 33526.20 528.36 2275.44 30.50 2014-09-08 17:04:29.000 251 33526.15 528.36 2275.33 30.50 2014-09-08 17:04:30.000 251 33526.23 528.30 2275.45 30.50 2014-09-08 17:04:31.000 251 33526.25 528.33 2275.33 30.50 2014-09-08 17:04:32.000 251 33526.19 528.32 2275.36 30.50 2014-09-08 17:04:33.000 251 33526.15 528.32 2275.37 30.50 2014-09-08 17:04:34.000 251 33526.18 528.31 2275.30 30.50 2014-09-08 17:04:35.000 251 33526.29 528.36 2275.39 30.50 2014-09-08 17:04:36.000 251 33526.25 528.31 2275.29 30.50 2014-09-08 17:04:37.000 251 33526.15 528.35 2275.36 30.50 2014-09-08 17:04:37.000 251 33526.16 528.35 2275.34 30.50 2014-09-08 17:04:39.000 251 33526.18 528.31 2275.36 30.50 2014-09-08 17:04:40.000 251 33526.17 528.37 2275.36 30.50 2014-09-08 17:04:41.000 251 33526.26 528.32 2275.36 30.50 2014-09-08 17:04:42.000 251 33526.20 528.37 2275.33 30.50 2014-09-08 17:04:43.000 251 33526.29 528.27 2275.31 30.50 2014-09-08 17:04:44.000 251 33526.22 528.28 2275.29 30.50 2014-09-08 17:04:45.000 251 33526.27 528.37 2275.35 30.50 2014-09-08 17:04:46.000 251 33526.25 528.34 2275.32 30.50 2014-09-08 17:04:47.000 251 33526.22 528.29 2275.35 30.50 2014-09-08 17:04:48.000 251 33526.26 528.33 2275.31 30.50 2014-09-08 17:04:49.000 251 33526.29 528.32 2275.37 30.50 2014-09-08 17:04:50.000 251 33526.25 528.34 2275.38 30.50 2014-09-08 17:04:51.000 251 33526.23 528.36 2275.32 30.50 2014-09-08 17:04:52.000 251 33526.24 528.35 2275.40 30.50 2014-09-08 17:04:53.000 251 33526.16 528.31 2275.32 30.50 2014-09-08 17:04:54.000 251 33526.36 528.37 2275.34 30.50 2014-09-08 17:04:55.000 251 33526.25 528.37 2275.43 30.50 2014-09-08 17:04:56.000 251 33526.23 528.33 2275.44 30.50 2014-09-08 17:04:57.000 251 33526.23 528.34 2275.42 30.50 2014-09-08 17:04:58.000 251 33526.24 528.33 2275.32 30.50 2014-09-08 17:04:59.000 251 33526.31 528.31 2275.32 30.50 2014-09-08 17:05:00.000 251 33526.21 528.36 2275.33 30.50 2014-09-08 17:05:01.000 251 33526.33 528.34 2275.30 30.50 2014-09-08 17:05:02.000 251 33526.26 528.33 2275.27 30.50 2014-09-08 17:05:03.000 251 33526.18 528.34 2275.25 30.50 2014-09-08 17:05:04.000 251 33526.24 528.39 2275.40 30.50 2014-09-08 17:05:05.000 251 33526.31 528.37 2275.27 30.50 2014-09-08 17:05:06.000 251 33526.29 528.39 2275.37 30.50 2014-09-08 17:05:07.000 251 33526.26 528.33 2275.44 30.50 2014-09-08 17:05:08.000 251 33526.24 528.36 2275.41 30.50 2014-09-08 17:05:09.000 251 33526.29 528.37 2275.27 30.50 2014-09-08 17:05:10.000 251 33526.22 528.38 2275.30 30.50 2014-09-08 17:05:11.000 251 33526.21 528.37 2275.30 30.50 2014-09-08 17:05:12.000 251 33526.24 528.41 2275.35 30.50 2014-09-08 17:05:13.000 251 33526.23 528.35 2275.39 30.50 2014-09-08 17:05:14.000 251 33526.25 528.35 2275.37 30.50 2014-09-08 17:05:15.000 251 33526.24 528.38 2275.37 30.50 2014-09-08 17:05:16.000 251 33526.24 528.38 2275.37 30.50 2014-09-08 17:05:17.000 251 33526.19 528.39 2275.34 30.50 2014-09-08 17:05:18.000 251 33526.25 528.38 2275.32 30.50 2014-09-08 17:05:18.000 251 33526.32 528.41 2275.32 30.50 2014-09-08 17:05:20.000 251 33526.32 528.38 2275.31 30.50 2014-09-08 17:05:21.000 251 33526.30 528.41 2275.41 30.50 2014-09-08 17:05:22.000 251 33526.32 528.40 2275.32 30.50 2014-09-08 17:05:23.000 251 33526.29 528.38 2275.36 30.50 2014-09-08 17:05:24.000 251 33526.30 528.39 2275.34 30.50 2014-09-08 17:05:25.000 251 33526.30 528.38 2275.36 30.50 2014-09-08 17:05:26.000 251 33526.25 528.43 2275.43 30.50 2014-09-08 17:05:27.000 251 33526.35 528.31 2275.32 30.50 2014-09-08 17:05:28.000 251 33526.31 528.34 2275.22 30.50 2014-09-08 17:05:29.000 251 33526.29 528.35 2275.34 30.50 2014-09-08 17:05:30.000 251 33526.28 528.31 2275.34 30.50 2014-09-08 17:05:31.000 251 33526.29 528.34 2275.32 30.50 2014-09-08 17:05:31.000 251 33526.31 528.31 2275.31 30.50 2014-09-08 17:05:33.000 251 33526.29 528.36 2275.34 30.50 2014-09-08 17:05:34.000 251 33526.32 528.34 2275.37 30.50 2014-09-08 17:05:35.000 251 33526.23 528.35 2275.41 30.50 2014-09-08 17:05:36.000 251 33526.39 528.39 2275.23 30.50 2014-09-08 17:05:37.000 251 33526.32 528.38 2275.25 30.50 2014-09-08 17:05:38.000 251 33526.16 528.39 2275.25 30.50 2014-09-08 17:05:39.000 251 33526.38 528.38 2275.27 30.50 2014-09-08 17:05:40.000 251 33526.34 528.32 2275.28 30.50 2014-09-08 17:05:41.000 251 33526.25 528.38 2275.31 30.50 2014-09-08 17:05:42.000 251 33526.36 528.38 2275.31 30.50 2014-09-08 17:05:43.000 251 33526.29 528.35 2275.22 30.50 2014-09-08 17:05:44.000 251 33526.28 528.36 2275.24 30.50 2014-09-08 17:05:45.000 251 33526.31 528.32 2275.31 30.50 2014-09-08 17:05:46.000 251 33526.29 528.40 2275.22 30.50 2014-09-08 17:05:47.000 251 33526.28 528.35 2275.22 30.50 2014-09-08 17:05:48.000 251 33526.31 528.38 2275.24 30.50 2014-09-08 17:05:49.000 251 33526.28 528.38 2275.21 30.50 2014-09-08 17:05:50.000 251 33526.33 528.38 2275.21 30.50 2014-09-08 17:05:51.000 251 33526.38 528.40 2275.21 30.50 2014-09-08 17:05:52.000 251 33526.38 528.38 2275.19 30.50 2014-09-08 17:05:53.000 251 33526.34 528.38 2275.20 30.50 2014-09-08 17:05:54.000 251 33526.32 528.35 2275.25 30.50 2014-09-08 17:05:55.000 251 33526.38 528.32 2275.27 30.50 2014-09-08 17:05:56.000 251 33526.34 528.32 2275.22 30.50 2014-09-08 17:05:57.000 251 33526.45 528.32 2275.32 30.50 2014-09-08 17:05:58.000 251 33526.36 528.32 2275.32 30.50 2014-09-08 17:05:59.000 251 33526.41 528.29 2275.31 30.50 2014-09-08 17:06:00.000 251 33526.51 528.32 2275.24 30.50 2014-09-08 17:06:01.000 251 33526.36 528.35 2275.24 30.50 2014-09-08 17:06:02.000 251 33526.44 528.30 2275.19 30.50 2014-09-08 17:06:03.000 251 33526.42 528.30 2275.24 30.50 2014-09-08 17:06:04.000 251 33526.39 528.35 2275.24 30.50 2014-09-08 17:06:05.000 251 33526.39 528.32 2275.27 30.50 2014-09-08 17:06:06.000 251 33526.45 528.29 2275.21 30.50 2014-09-08 17:06:07.000 251 33526.50 528.25 2275.18 30.50 2014-09-08 17:06:08.000 251 33526.36 528.27 2275.20 30.50 2014-09-08 17:06:09.000 251 33526.29 528.31 2275.21 30.50 2014-09-08 17:06:10.000 251 33526.47 528.27 2275.24 30.50 2014-09-08 17:06:11.000 251 33526.38 528.29 2275.26 30.50 2014-09-08 17:06:12.000 251 33526.33 528.29 2275.26 30.50 2014-09-08 17:06:12.000 251 33526.32 528.31 2275.19 30.50 2014-09-08 17:06:14.000 251 33526.36 528.30 2275.24 30.50 2014-09-08 17:06:15.000 251 33526.41 528.31 2275.26 30.50 2014-09-08 17:06:16.000 251 33526.32 528.28 2275.19 30.50 2014-09-08 17:06:17.000 251 33526.31 528.27 2275.22 30.50 2014-09-08 17:06:18.000 251 33526.29 528.32 2275.16 30.50 2014-09-08 17:06:19.000 251 33526.35 528.35 2275.25 30.50 2014-09-08 17:06:20.000 251 33526.30 528.35 2275.18 30.50 2014-09-08 17:06:21.000 251 33526.36 528.32 2275.12 30.50 2014-09-08 17:06:22.000 251 33526.29 528.29 2275.16 30.50 2014-09-08 17:06:23.000 251 33526.32 528.30 2275.20 30.50 2014-09-08 17:06:24.000 251 33526.35 528.32 2275.14 30.50 2014-09-08 17:06:25.000 251 33526.33 528.33 2275.13 30.50 2014-09-08 17:06:25.000 251 33526.23 528.28 2275.14 30.50 2014-09-08 17:06:27.000 251 33526.36 528.34 2275.10 30.50 2014-09-08 17:06:28.000 251 33526.28 528.32 2275.24 30.50 2014-09-08 17:06:29.000 251 33526.40 528.38 2275.21 30.50 2014-09-08 17:06:30.000 251 33526.22 528.36 2275.22 30.50 2014-09-08 17:06:31.000 251 33526.23 528.38 2275.19 30.50 2014-09-08 17:06:32.000 251 33526.27 528.40 2275.07 30.50 2014-09-08 17:06:33.000 251 33526.25 528.42 2275.27 30.50 2014-09-08 17:06:34.000 251 33526.22 528.39 2275.15 30.50 2014-09-08 17:06:35.000 251 33526.22 528.34 2275.18 30.50 2014-09-08 17:06:36.000 251 33526.19 528.36 2275.16 30.50 2014-09-08 17:06:37.000 251 33526.26 528.43 2275.18 30.50 2014-09-08 17:06:38.000 251 33526.28 528.40 2275.18 30.50 2014-09-08 17:06:39.000 251 33526.26 528.39 2275.19 30.50 2014-09-08 17:06:40.000 251 33526.20 528.39 2275.22 30.50 2014-09-08 17:06:41.000 251 33526.23 528.42 2275.26 30.50 2014-09-08 17:06:42.000 251 33526.15 528.40 2275.16 30.50 2014-09-08 17:06:43.000 251 33526.21 528.39 2275.15 30.50 2014-09-08 17:06:44.000 251 33526.11 528.43 2275.09 30.50 2014-09-08 17:06:45.000 251 33526.22 528.40 2275.16 30.50 2014-09-08 17:06:46.000 251 33526.17 528.41 2275.26 30.50 2014-09-08 17:06:47.000 251 33526.10 528.43 2275.25 30.50 2014-09-08 17:06:48.000 251 33526.18 528.46 2275.20 30.50 2014-09-08 17:06:49.000 251 33526.26 528.43 2275.28 30.50 2014-09-08 17:06:50.000 251 33526.17 528.40 2275.25 30.50 2014-09-08 17:06:51.000 251 33526.16 528.49 2275.18 30.50 2014-09-08 17:06:52.000 251 33526.21 528.46 2275.23 30.50 2014-09-08 17:06:53.000 251 33526.13 528.46 2275.22 30.50 2014-09-08 17:06:54.000 251 33526.20 528.39 2275.19 30.50 2014-09-08 17:06:55.000 251 33526.17 528.41 2275.30 30.50 2014-09-08 17:06:56.000 251 33526.16 528.41 2275.27 30.50 2014-09-08 17:06:57.000 251 33526.12 528.43 2275.28 30.50 2014-09-08 17:06:58.000 251 33526.13 528.42 2275.21 30.50 2014-09-08 17:06:59.000 251 33526.10 528.42 2275.19 30.50 2014-09-08 17:07:00.000 251 33526.17 528.41 2275.18 30.50 2014-09-08 17:07:01.000 251 33526.27 528.37 2275.16 30.50 2014-09-08 17:07:02.000 251 33526.20 528.37 2275.20 30.50 2014-09-08 17:07:03.000 251 33526.25 528.45 2275.24 30.50 2014-09-08 17:07:04.000 251 33526.22 528.38 2275.24 30.50 2014-09-08 17:07:05.000 251 33526.14 528.41 2275.28 30.50 2014-09-08 17:07:06.000 251 33526.23 528.37 2275.27 30.50 2014-09-08 17:07:06.000 251 33526.32 528.45 2275.18 30.50 2014-09-08 17:07:08.000 251 33526.15 528.46 2275.24 30.50 2014-09-08 17:07:09.000 251 33526.22 528.38 2275.19 30.50 2014-09-08 17:07:10.000 251 33526.18 528.40 2275.29 30.50 2014-09-08 17:07:11.000 251 33526.17 528.38 2275.24 30.50 2014-09-08 17:07:12.000 251 33526.31 528.42 2275.26 30.50 2014-09-08 17:07:13.000 251 33526.29 528.44 2275.22 30.50 2014-09-08 17:07:14.000 251 33526.25 528.41 2275.16 30.50 2014-09-08 17:07:15.000 251 33526.18 528.39 2275.23 30.50 2014-09-08 17:07:16.000 251 33526.23 528.39 2275.21 30.50 2014-09-08 17:07:17.000 251 33526.32 528.36 2275.29 30.50 2014-09-08 17:07:18.000 251 33526.13 528.42 2275.30 30.50 2014-09-08 17:07:19.000 251 33526.28 528.40 2275.22 30.50 2014-09-08 17:07:19.000 251 33526.16 528.42 2275.26 30.50 2014-09-08 17:07:21.000 251 33526.26 528.36 2275.16 30.50 2014-09-08 17:07:22.000 251 33526.22 528.40 2275.21 30.50 2014-09-08 17:07:23.000 251 33526.25 528.40 2275.15 30.50 2014-09-08 17:07:24.000 251 33526.19 528.39 2275.25 30.50 2014-09-08 17:07:25.000 251 33526.28 528.39 2275.26 30.50 2014-09-08 17:07:26.000 251 33526.17 528.35 2275.31 30.50 2014-09-08 17:07:27.000 251 33526.26 528.40 2275.28 30.50 2014-09-08 17:07:28.000 251 33526.19 528.34 2275.27 30.50 2014-09-08 17:07:29.000 251 33526.20 528.38 2275.21 30.50 2014-09-08 17:07:30.000 251 33526.25 528.35 2275.18 30.50 2014-09-08 17:07:31.000 251 33526.31 528.38 2275.31 30.50 2014-09-08 17:07:32.000 251 33526.21 528.36 2275.24 30.50 2014-09-08 17:07:33.000 251 33526.24 528.35 2275.15 30.50 2014-09-08 17:07:34.000 251 33526.22 528.36 2275.26 30.50 2014-09-08 17:07:35.000 251 33526.23 528.35 2275.18 30.50 2014-09-08 17:07:36.000 251 33526.18 528.36 2275.16 30.50 2014-09-08 17:07:37.000 251 33526.20 528.37 2275.22 30.50 2014-09-08 17:07:38.000 251 33526.19 528.38 2275.24 30.50 2014-09-08 17:07:39.000 251 33526.32 528.35 2275.25 30.50 2014-09-08 17:07:40.000 251 33526.20 528.36 2275.18 30.50 2014-09-08 17:07:41.000 251 33526.15 528.37 2275.20 30.50 2014-09-08 17:07:42.000 251 33526.17 528.39 2275.22 30.50 2014-09-08 17:07:43.000 251 33526.29 528.35 2275.18 30.50 2014-09-08 17:07:44.000 251 33526.17 528.35 2275.17 30.50 2014-09-08 17:07:45.000 251 33526.17 528.40 2275.21 30.50 2014-09-08 17:07:46.000 251 33526.19 528.39 2275.13 30.50 2014-09-08 17:07:47.000 251 33526.22 528.37 2275.15 30.50 2014-09-08 17:07:48.000 251 33526.16 528.41 2275.14 30.50 2014-09-08 17:07:49.000 251 33526.15 528.43 2275.21 30.50 2014-09-08 17:07:50.000 251 33526.18 528.40 2275.26 30.50 2014-09-08 17:07:51.000 251 33526.11 528.43 2275.26 30.50 2014-09-08 17:07:52.000 251 33526.05 528.39 2275.29 30.50 2014-09-08 17:07:53.000 251 33526.16 528.42 2275.17 30.50 2014-09-08 17:07:54.000 251 33526.13 528.44 2275.11 30.50 2014-09-08 17:07:55.000 251 33526.22 528.41 2275.14 30.50 2014-09-08 17:07:56.000 251 33526.11 528.39 2275.16 30.50 2014-09-08 17:07:57.000 251 33526.22 528.45 2275.21 30.50 2014-09-08 17:07:58.000 251 33526.17 528.42 2275.22 30.50 2014-09-08 17:07:59.000 251 33526.16 528.47 2275.18 30.50 2014-09-08 17:08:00.000 251 33526.07 528.41 2275.20 30.50 2014-09-08 17:08:00.000 251 33526.25 528.39 2275.27 30.50 2014-09-08 17:08:02.000 251 33526.19 528.37 2275.19 30.50 2014-09-08 17:08:03.000 251 33526.22 528.41 2275.25 30.50 2014-09-08 17:08:04.000 251 33526.13 528.38 2275.21 30.50 2014-09-08 17:08:05.000 251 33526.11 528.40 2275.19 30.50 2014-09-08 17:08:06.000 251 33526.19 528.41 2275.21 30.50 2014-09-08 17:08:07.000 251 33526.10 528.43 2275.23 30.50 2014-09-08 17:08:08.000 251 33526.07 528.40 2275.25 30.50 2014-09-08 17:08:09.000 251 33526.16 528.41 2275.20 30.50 2014-09-08 17:08:10.000 251 33526.07 528.43 2275.18 30.50 2014-09-08 17:08:11.000 251 33526.13 528.44 2275.16 30.50 2014-09-08 17:08:12.000 251 33526.17 528.42 2275.22 30.50 2014-09-08 17:08:13.000 251 33526.16 528.42 2275.24 30.50 2014-09-08 17:08:13.000 251 33526.11 528.42 2275.16 30.50 2014-09-08 17:08:15.000 251 33526.16 528.44 2275.14 30.50 2014-09-08 17:08:16.000 251 33526.07 528.42 2275.21 30.50 2014-09-08 17:08:17.000 251 33526.07 528.42 2275.23 30.50 2014-09-08 17:08:18.000 251 33526.13 528.46 2275.26 30.50 2014-09-08 17:08:19.000 251 33526.02 528.43 2275.22 30.50 2014-09-08 17:08:20.000 251 33526.03 528.44 2275.25 30.50 2014-09-08 17:08:21.000 251 33525.98 528.44 2275.18 30.50 2014-09-08 17:08:22.000 251 33526.00 528.47 2275.17 30.50 2014-09-08 17:08:23.000 251 33525.95 528.48 2275.16 30.50 2014-09-08 17:08:24.000 251 33526.04 528.48 2275.19 30.50 2014-09-08 17:08:25.000 251 33525.96 528.52 2275.27 30.50 2014-09-08 17:08:26.000 251 33525.92 528.48 2275.23 30.50 2014-09-08 17:08:27.000 251 33525.96 528.51 2275.20 30.50 2014-09-08 17:08:28.000 251 33525.95 528.48 2275.27 30.50 2014-09-08 17:08:29.000 251 33525.95 528.51 2275.21 30.50 2014-09-08 17:08:30.000 251 33525.86 528.51 2275.22 30.50 2014-09-08 17:08:31.000 251 33525.96 528.54 2275.20 30.50 2014-09-08 17:08:32.000 251 33525.89 528.54 2275.21 30.50 2014-09-08 17:08:33.000 251 33525.94 528.53 2275.23 30.50 2014-09-08 17:08:34.000 251 33525.82 528.55 2275.24 30.50 2014-09-08 17:08:35.000 251 33525.84 528.55 2275.16 30.50 2014-09-08 17:08:36.000 251 33525.86 528.56 2275.26 30.50 2014-09-08 17:08:37.000 251 33525.89 528.54 2275.25 30.50 2014-09-08 17:08:38.000 251 33525.87 528.54 2275.22 30.50 2014-09-08 17:08:39.000 251 33525.86 528.54 2275.20 30.50 2014-09-08 17:08:40.000 251 33525.90 528.60 2275.24 30.50 2014-09-08 17:08:41.000 251 33525.90 528.56 2275.24 30.50 2014-09-08 17:08:42.000 251 33525.86 528.55 2275.21 30.50 2014-09-08 17:08:43.000 251 33525.93 528.57 2275.27 30.50 2014-09-08 17:08:44.000 251 33525.91 528.55 2275.31 30.50 2014-09-08 17:08:45.000 251 33525.85 528.51 2275.17 30.50 2014-09-08 17:08:46.000 251 33525.91 528.51 2275.29 30.50 2014-09-08 17:08:47.000 251 33525.86 528.54 2275.32 30.50 2014-09-08 17:08:48.000 251 33525.93 528.53 2275.31 30.50 2014-09-08 17:08:49.000 251 33525.83 528.54 2275.21 30.50 2014-09-08 17:08:50.000 251 33525.79 528.53 2275.20 30.50 2014-09-08 17:08:51.000 251 33525.90 528.52 2275.30 30.50 2014-09-08 17:08:52.000 251 33525.89 528.54 2275.21 30.50 2014-09-08 17:08:53.000 251 33525.89 528.53 2275.22 30.50 2014-09-08 17:08:54.000 251 33525.79 528.59 2275.24 30.50 2014-09-08 17:08:54.000 251 33525.91 528.59 2275.33 30.50 2014-09-08 17:08:56.000 251 33525.82 528.55 2275.28 30.50 2014-09-08 17:08:57.000 251 33525.85 528.55 2275.34 30.50 2014-09-08 17:08:58.000 251 33525.80 528.57 2275.17 30.50 2014-09-08 17:08:59.000 251 33525.83 528.55 2275.23 30.50 2014-09-08 17:09:00.000 251 33525.78 528.55 2275.31 30.50 2014-09-08 17:09:01.000 251 33525.79 528.63 2275.29 30.50 2014-09-08 17:09:02.000 251 33525.73 528.61 2275.27 30.50 2014-09-08 17:09:03.000 251 33525.80 528.60 2275.39 30.50 2014-09-08 17:09:04.000 251 33525.73 528.60 2275.33 30.50 2014-09-08 17:09:05.000 251 33525.73 528.57 2275.26 30.50 2014-09-08 17:09:06.000 251 33525.73 528.61 2275.43 30.50 2014-09-08 17:09:07.000 251 33525.75 528.60 2275.27 30.50 2014-09-08 17:09:07.000 251 33525.73 528.62 2275.23 30.50 2014-09-08 17:09:09.000 251 33525.76 528.61 2275.31 30.50 2014-09-08 17:09:10.000 251 33525.74 528.59 2275.30 30.50 2014-09-08 17:09:11.000 251 33525.68 528.58 2275.28 30.50 2014-09-08 17:09:12.000 251 33525.67 528.61 2275.39 30.50 2014-09-08 17:09:13.000 251 33525.65 528.66 2275.31 30.50 2014-09-08 17:09:14.000 251 33525.67 528.63 2275.30 30.50 2014-09-08 17:09:15.000 251 33525.72 528.58 2275.34 30.50 2014-09-08 17:09:16.000 251 33525.64 528.66 2275.39 30.50 2014-09-08 17:09:17.000 251 33525.62 528.64 2275.27 30.50 2014-09-08 17:09:18.000 251 33525.82 528.58 2275.33 30.50 2014-09-08 17:09:19.000 251 33525.64 528.62 2275.29 30.50 2014-09-08 17:09:20.000 251 33525.63 528.63 2275.34 30.50 2014-09-08 17:09:21.000 251 33525.64 528.60 2275.30 30.50 2014-09-08 17:09:22.000 251 33525.63 528.60 2275.36 30.50 2014-09-08 17:09:23.000 251 33525.63 528.61 2275.32 30.50 2014-09-08 17:09:24.000 251 33525.63 528.61 2275.33 30.50 2014-09-08 17:09:25.000 251 33525.60 528.64 2275.39 30.50 2014-09-08 17:09:26.000 251 33525.57 528.62 2275.30 30.50 2014-09-08 17:09:27.000 251 33525.63 528.60 2275.37 30.50 2014-09-08 17:09:28.000 251 33525.63 528.60 2275.34 30.50 2014-09-08 17:09:29.000 251 33525.63 528.62 2275.29 30.50 2014-09-08 17:09:30.000 251 33525.61 528.66 2275.27 30.50 2014-09-08 17:09:31.000 251 33525.57 528.65 2275.36 30.50 2014-09-08 17:09:32.000 251 33525.56 528.60 2275.34 30.51 2014-09-08 17:09:33.000 251 33525.57 528.64 2275.32 30.50 2014-09-08 17:09:34.000 251 33525.57 528.70 2275.26 30.50 2014-09-08 17:09:35.000 251 33525.63 528.62 2275.30 30.50 2014-09-08 17:09:36.000 251 33525.61 528.71 2275.39 30.50 2014-09-08 17:09:37.000 251 33525.46 528.71 2275.28 30.50 2014-09-08 17:09:38.000 251 33525.46 528.68 2275.36 30.50 2014-09-08 17:09:39.000 251 33525.44 528.69 2275.33 30.50 2014-09-08 17:09:40.000 251 33525.55 528.73 2275.32 30.50 2014-09-08 17:09:41.000 251 33525.58 528.70 2275.42 30.50 2014-09-08 17:09:42.000 251 33525.46 528.74 2275.35 30.50 2014-09-08 17:09:43.000 251 33525.52 528.76 2275.32 30.50 2014-09-08 17:09:44.000 251 33525.55 528.74 2275.28 30.50 2014-09-08 17:09:45.000 251 33525.53 528.73 2275.34 30.50 2014-09-08 17:09:46.000 251 33525.52 528.79 2275.33 30.50 2014-09-08 17:09:47.000 251 33525.43 528.73 2275.32 30.50 2014-09-08 17:09:48.000 251 33525.44 528.77 2275.36 30.50 2014-09-08 17:09:48.000 251 33525.41 528.79 2275.46 30.50 2014-09-08 17:09:50.000 251 33525.44 528.76 2275.41 30.50 2014-09-08 17:09:51.000 251 33525.44 528.76 2275.35 30.50 2014-09-08 17:09:52.000 251 33525.46 528.77 2275.29 30.50 2014-09-08 17:09:53.000 251 33525.38 528.80 2275.40 30.50 2014-09-08 17:09:54.000 251 33525.43 528.79 2275.29 30.51 2014-09-08 17:09:55.000 251 33525.51 528.80 2275.38 30.50 2014-09-08 17:09:56.000 251 33525.42 528.76 2275.43 30.50 2014-09-08 17:09:57.000 251 33525.48 528.76 2275.37 30.51 2014-09-08 17:09:58.000 251 33525.53 528.84 2275.38 30.50 2014-09-08 17:09:59.000 251 33525.46 528.77 2275.41 30.51 2014-09-08 17:10:00.000 251 33525.51 528.81 2275.47 30.51 2014-09-08 17:10:01.000 251 33525.48 528.80 2275.39 30.51 2014-09-08 17:10:01.000 251 33525.51 528.83 2275.37 30.51 2014-09-08 17:10:03.000 251 33525.39 528.84 2275.41 30.51 2014-09-08 17:10:04.000 251 33525.45 528.83 2275.40 30.51 2014-09-08 17:10:05.000 251 33525.49 528.83 2275.38 30.51 2014-09-08 17:10:06.000 251 33525.48 528.86 2275.41 30.51 2014-09-08 17:10:07.000 251 33525.46 528.85 2275.46 30.51 2014-09-08 17:10:08.000 251 33525.46 528.83 2275.43 30.51 2014-09-08 17:10:09.000 251 33525.46 528.84 2275.38 30.51 2014-09-08 17:10:10.000 251 33525.39 528.86 2275.34 30.51 2014-09-08 17:10:11.000 251 33525.37 528.88 2275.40 30.51 2014-09-08 17:10:12.000 251 33525.40 528.83 2275.43 30.51 2014-09-08 17:10:13.000 251 33525.42 528.92 2275.42 30.51 2014-09-08 17:10:14.000 251 33525.31 528.90 2275.39 30.51 2014-09-08 17:10:15.000 251 33525.32 528.86 2275.47 30.51 2014-09-08 17:10:16.000 251 33525.42 528.85 2275.49 30.51 2014-09-08 17:10:17.000 251 33525.43 528.87 2275.42 30.51 2014-09-08 17:10:18.000 251 33525.33 528.85 2275.42 30.51 2014-09-08 17:10:19.000 251 33525.36 528.88 2275.46 30.51 2014-09-08 17:10:20.000 251 33525.36 528.85 2275.42 30.51 2014-09-08 17:10:21.000 251 33525.37 528.87 2275.41 30.51 2014-09-08 17:10:22.000 251 33525.36 528.90 2275.42 30.51 2014-09-08 17:10:23.000 251 33525.36 528.88 2275.45 30.51 2014-09-08 17:10:24.000 251 33525.33 528.88 2275.49 30.51 2014-09-08 17:10:25.000 251 33525.41 528.84 2275.37 30.51 2014-09-08 17:10:26.000 251 33525.36 528.82 2275.45 30.51 2014-09-08 17:10:27.000 251 33525.36 528.80 2275.47 30.51 2014-09-08 17:10:28.000 251 33525.33 528.83 2275.37 30.51 2014-09-08 17:10:29.000 251 33525.26 528.85 2275.45 30.51 2014-09-08 17:10:30.000 251 33525.35 528.86 2275.41 30.51 2014-09-08 17:10:31.000 251 33525.35 528.88 2275.43 30.51 2014-09-08 17:10:32.000 251 33525.36 528.84 2275.44 30.51 2014-09-08 17:10:33.000 251 33525.34 528.82 2275.43 30.51 2014-09-08 17:10:34.000 251 33525.33 528.84 2275.39 30.51 2014-09-08 17:10:35.000 251 33525.31 528.87 2275.44 30.51 2014-09-08 17:10:36.000 251 33525.35 528.84 2275.47 30.51 2014-09-08 17:10:37.000 251 33525.33 528.82 2275.41 30.51 2014-09-08 17:10:38.000 251 33525.38 528.81 2275.40 30.51 2014-09-08 17:10:39.000 251 33525.29 528.83 2275.40 30.51 2014-09-08 17:10:40.000 251 33525.32 528.88 2275.45 30.51 2014-09-08 17:10:41.000 251 33525.34 528.85 2275.47 30.51 2014-09-08 17:10:42.000 251 33525.45 528.89 2275.45 30.51 2014-09-08 17:10:42.000 251 33525.29 528.90 2275.49 30.51 2014-09-08 17:10:44.000 251 33525.33 528.86 2275.51 30.51 2014-09-08 17:10:45.000 251 33525.34 528.90 2275.47 30.51 2014-09-08 17:10:46.000 251 33525.32 528.88 2275.33 30.51 2014-09-08 17:10:47.000 251 33525.36 528.84 2275.37 30.51 2014-09-08 17:10:48.000 251 33525.27 528.86 2275.46 30.51 2014-09-08 17:10:49.000 251 33525.31 528.90 2275.46 30.51 2014-09-08 17:10:50.000 251 33525.29 528.88 2275.43 30.51 2014-09-08 17:10:51.000 251 33525.24 528.88 2275.49 30.51 2014-09-08 17:10:52.000 251 33525.34 528.90 2275.45 30.51 2014-09-08 17:10:53.000 251 33525.33 528.90 2275.50 30.51 2014-09-08 17:10:54.000 251 33525.39 528.89 2275.57 30.51 2014-09-08 17:10:55.000 251 33525.38 528.88 2275.41 30.51 2014-09-08 17:10:55.000 251 33525.35 528.86 2275.37 30.51 2014-09-08 17:10:57.000 251 33525.32 528.88 2275.47 30.51 2014-09-08 17:10:58.000 251 33525.36 528.90 2275.36 30.51 2014-09-08 17:10:59.000 251 33525.38 528.88 2275.45 30.51 2014-09-08 17:11:00.000 251 33525.39 528.89 2275.43 30.51 2014-09-08 17:11:01.000 251 33525.35 528.93 2275.43 30.51 2014-09-08 17:11:02.000 251 33525.28 528.88 2275.47 30.51 2014-09-08 17:11:03.000 251 33525.27 528.87 2275.41 30.51 2014-09-08 17:11:04.000 251 33525.38 528.88 2275.47 30.51 2014-09-08 17:11:05.000 251 33525.39 528.89 2275.46 30.51 2014-09-08 17:11:06.000 251 33525.39 528.91 2275.32 30.51 2014-09-08 17:11:07.000 251 33525.31 528.91 2275.39 30.51 2014-09-08 17:11:08.000 251 33525.32 528.88 2275.38 30.51 2014-09-08 17:11:09.000 251 33525.39 528.91 2275.44 30.51 2014-09-08 17:11:10.000 251 33525.33 528.92 2275.50 30.51 2014-09-08 17:11:11.000 251 33525.29 528.93 2275.39 30.51 2014-09-08 17:11:12.000 251 33525.27 528.93 2275.50 30.51 2014-09-08 17:11:13.000 251 33525.34 528.97 2275.50 30.51 2014-09-08 17:11:14.000 251 33525.28 528.96 2275.49 30.51 2014-09-08 17:11:15.000 251 33525.30 528.95 2275.37 30.51 2014-09-08 17:11:16.000 251 33525.27 528.97 2275.42 30.51 2014-09-08 17:11:17.000 251 33525.31 528.93 2275.50 30.51 2014-09-08 17:11:18.000 251 33525.32 528.93 2275.37 30.51 2014-09-08 17:11:19.000 251 33525.23 528.99 2275.47 30.51 2014-09-08 17:11:20.000 251 33525.32 529.00 2275.39 30.51 2014-09-08 17:11:21.000 251 33525.27 528.92 2275.41 30.51 2014-09-08 17:11:22.000 251 33525.26 528.97 2275.48 30.51 2014-09-08 17:11:23.000 251 33525.30 528.97 2275.47 30.51 2014-09-08 17:11:24.000 251 33525.24 528.97 2275.41 30.51 2014-09-08 17:11:25.000 251 33525.38 528.93 2275.36 30.51 2014-09-08 17:11:26.000 251 33525.29 528.94 2275.42 30.51 2014-09-08 17:11:27.000 251 33525.26 528.95 2275.45 30.51 2014-09-08 17:11:28.000 251 33525.32 528.94 2275.47 30.51 2014-09-08 17:11:29.000 251 33525.35 529.00 2275.43 30.51 2014-09-08 17:11:30.000 251 33525.30 528.97 2275.46 30.51 2014-09-08 17:11:31.000 251 33525.29 529.02 2275.46 30.51 2014-09-08 17:11:32.000 251 33525.39 529.04 2275.47 30.51 2014-09-08 17:11:33.000 251 33525.36 529.04 2275.42 30.51 2014-09-08 17:11:34.000 251 33525.33 529.01 2275.42 30.51 2014-09-08 17:11:35.000 251 33525.40 528.94 2275.46 30.51 2014-09-08 17:11:36.000 251 33525.30 528.96 2275.47 30.51 2014-09-08 17:11:36.000 251 33525.45 528.97 2275.47 30.51 2014-09-08 17:11:38.000 251 33525.26 529.01 2275.48 30.51 2014-09-08 17:11:39.000 251 33525.32 528.99 2275.42 30.51 2014-09-08 17:11:40.000 251 33525.39 528.99 2275.50 30.51 2014-09-08 17:11:41.000 251 33525.35 529.02 2275.45 30.51 2014-09-08 17:11:42.000 251 33525.35 528.98 2275.45 30.51 2014-09-08 17:11:43.000 251 33525.47 529.01 2275.42 30.51 2014-09-08 17:11:44.000 251 33525.42 528.99 2275.51 30.51 2014-09-08 17:11:45.000 251 33525.48 529.00 2275.41 30.51 2014-09-08 17:11:46.000 251 33525.44 529.00 2275.40 30.51 2014-09-08 17:11:47.000 251 33525.40 528.99 2275.46 30.51 2014-09-08 17:11:48.000 251 33525.46 528.97 2275.41 30.51 2014-09-08 17:11:49.000 251 33525.46 528.97 2275.47 30.51 2014-09-08 17:11:49.000 251 33525.39 528.96 2275.40 30.51 2014-09-08 17:11:51.000 251 33525.38 529.00 2275.42 30.51 2014-09-08 17:11:52.000 251 33525.52 529.01 2275.36 30.51 2014-09-08 17:11:53.000 251 33525.42 529.03 2275.44 30.51 2014-09-08 17:11:54.000 251 33525.48 528.99 2275.40 30.51 2014-09-08 17:11:55.000 251 33525.30 529.03 2275.40 30.51 2014-09-08 17:11:56.000 251 33525.45 528.98 2275.38 30.51 2014-09-08 17:11:57.000 251 33525.41 528.98 2275.45 30.51 2014-09-08 17:11:58.000 251 33525.46 528.98 2275.39 30.51 2014-09-08 17:11:59.000 251 33525.43 528.98 2275.37 30.51 2014-09-08 17:12:00.000 251 33525.36 528.99 2275.34 30.51 2014-09-08 17:12:01.000 251 33525.52 528.95 2275.43 30.51 2014-09-08 17:12:02.000 251 33525.53 529.02 2275.43 30.51 2014-09-08 17:12:03.000 251 33525.45 529.00 2275.45 30.51 2014-09-08 17:12:04.000 251 33525.54 529.00 2275.46 30.51 2014-09-08 17:12:05.000 251 33525.46 528.99 2275.27 30.51 2014-09-08 17:12:06.000 251 33525.42 528.96 2275.45 30.51 2014-09-08 17:12:07.000 251 33525.38 528.98 2275.41 30.51 2014-09-08 17:12:08.000 251 33525.45 528.97 2275.42 30.51 2014-09-08 17:12:09.000 251 33525.45 528.98 2275.42 30.51 2014-09-08 17:12:10.000 251 33525.48 529.00 2275.32 30.51 2014-09-08 17:12:11.000 251 33525.51 529.00 2275.41 30.51 2014-09-08 17:12:12.000 251 33525.45 528.97 2275.42 30.51 2014-09-08 17:12:13.000 251 33525.40 528.98 2275.43 30.51 2014-09-08 17:12:14.000 251 33525.46 528.99 2275.30 30.51 2014-09-08 17:12:15.000 251 33525.48 528.96 2275.39 30.51 2014-09-08 17:12:16.000 251 33525.45 528.97 2275.39 30.51 2014-09-08 17:12:17.000 251 33525.43 528.98 2275.32 30.51 2014-09-08 17:12:18.000 251 33525.53 529.00 2275.37 30.51 2014-09-08 17:12:19.000 251 33525.48 528.97 2275.35 30.51 2014-09-08 17:12:20.000 251 33525.51 528.99 2275.34 30.51 2014-09-08 17:12:21.000 251 33525.55 529.00 2275.39 30.51 2014-09-08 17:12:22.000 251 33525.55 529.01 2275.47 30.51 2014-09-08 17:12:23.000 251 33525.61 529.02 2275.46 30.51 2014-09-08 17:12:24.000 251 33525.63 528.98 2275.44 30.51 2014-09-08 17:12:25.000 251 33525.52 528.98 2275.37 30.51 2014-09-08 17:12:26.000 251 33525.59 528.95 2275.34 30.51 2014-09-08 17:12:27.000 251 33525.52 528.95 2275.32 30.51 2014-09-08 17:12:28.000 251 33525.62 528.97 2275.44 30.51 2014-09-08 17:12:29.000 251 33525.63 528.94 2275.35 30.51 2014-09-08 17:12:30.000 251 33525.64 528.97 2275.43 30.51 2014-09-08 17:12:30.000 251 33525.63 528.98 2275.40 30.51 2014-09-08 17:12:32.000 251 33525.57 528.98 2275.39 30.51 2014-09-08 17:12:33.000 251 33525.54 528.97 2275.34 30.51 2014-09-08 17:12:34.000 251 33525.67 528.96 2275.33 30.51 2014-09-08 17:12:35.000 251 33525.61 528.95 2275.42 30.51 2014-09-08 17:12:36.000 251 33525.67 528.96 2275.34 30.51 2014-09-08 17:12:37.000 251 33525.67 528.95 2275.38 30.51 2014-09-08 17:12:38.000 251 33525.58 528.94 2275.36 30.51 2014-09-08 17:12:39.000 251 33525.58 528.92 2275.30 30.51 2014-09-08 17:12:40.000 251 33525.62 528.95 2275.31 30.51 2014-09-08 17:12:41.000 251 33525.61 528.91 2275.34 30.51 2014-09-08 17:12:42.000 251 33525.58 528.91 2275.31 30.51 2014-09-08 17:12:43.000 251 33525.65 528.97 2275.29 30.51 2014-09-08 17:12:43.000 251 33525.61 528.94 2275.39 30.51 2014-09-08 17:12:45.000 251 33525.68 529.00 2275.35 30.51 2014-09-08 17:12:46.000 251 33525.66 528.91 2275.30 30.51 2014-09-08 17:12:47.000 251 33525.60 528.95 2275.29 30.51 2014-09-08 17:12:48.000 251 33525.64 528.92 2275.34 30.51 2014-09-08 17:12:49.000 251 33525.69 528.94 2275.26 30.51 2014-09-08 17:12:50.000 251 33525.61 528.94 2275.27 30.51 2014-09-08 17:12:51.000 251 33525.70 528.96 2275.28 30.51 2014-09-08 17:12:52.000 251 33525.61 528.94 2275.31 30.51 2014-09-08 17:12:53.000 251 33525.61 528.97 2275.31 30.51 2014-09-08 17:12:54.000 251 33525.66 528.90 2275.27 30.51 2014-09-08 17:12:55.000 251 33525.64 528.89 2275.35 30.51 2014-09-08 17:12:56.000 251 33525.68 528.93 2275.28 30.51 2014-09-08 17:12:57.000 251 33525.58 528.90 2275.22 30.51 2014-09-08 17:12:58.000 251 33525.65 528.93 2275.28 30.51 2014-09-08 17:12:59.000 251 33525.65 528.99 2275.31 30.51 2014-09-08 17:13:00.000 251 33525.60 528.95 2275.23 30.51 2014-09-08 17:13:01.000 251 33525.72 529.00 2275.38 30.51 2014-09-08 17:13:02.000 251 33525.74 528.94 2275.27 30.51 2014-09-08 17:13:03.000 251 33525.67 528.96 2275.25 30.51 2014-09-08 17:13:04.000 251 33525.71 529.01 2275.24 30.51 2014-09-08 17:13:05.000 251 33525.75 528.94 2275.28 30.51 2014-09-08 17:13:06.000 251 33525.83 528.96 2275.24 30.51 2014-09-08 17:13:07.000 251 33525.69 528.97 2275.33 30.51 2014-09-08 17:13:08.000 251 33525.69 528.98 2275.29 30.51 2014-09-08 17:13:09.000 251 33525.65 528.96 2275.20 30.51 2014-09-08 17:13:10.000 251 33525.66 528.97 2275.31 30.51 2014-09-08 17:13:11.000 251 33525.77 528.92 2275.21 30.51 2014-09-08 17:13:12.000 251 33525.73 528.93 2275.25 30.51 2014-09-08 17:13:13.000 251 33525.73 528.89 2275.26 30.51 2014-09-08 17:13:14.000 251 33525.65 528.91 2275.24 30.51 2014-09-08 17:13:15.000 251 33525.70 528.89 2275.25 30.51 2014-09-08 17:13:16.000 251 33525.78 528.94 2275.18 30.51 2014-09-08 17:13:17.000 251 33525.73 528.89 2275.25 30.51 2014-09-08 17:13:18.000 251 33525.71 528.91 2275.25 30.51 2014-09-08 17:13:19.000 251 33525.73 528.87 2275.32 30.51 2014-09-08 17:13:20.000 251 33525.68 528.90 2275.25 30.51 2014-09-08 17:13:21.000 251 33525.78 528.89 2275.14 30.51 2014-09-08 17:13:22.000 251 33525.79 528.90 2275.24 30.51 2014-09-08 17:13:23.000 251 33525.82 528.89 2275.21 30.51 2014-09-08 17:13:24.000 251 33525.83 528.93 2275.24 30.51 2014-09-08 17:13:24.000 251 33525.78 528.90 2275.27 30.51 2014-09-08 17:13:26.000 251 33525.83 528.94 2275.19 30.51 2014-09-08 17:13:27.000 251 33525.82 528.92 2275.17 30.51 2014-09-08 17:13:28.000 251 33525.77 528.93 2275.25 30.51 2014-09-08 17:13:29.000 251 33525.73 528.98 2275.28 30.51 2014-09-08 17:13:30.000 251 33525.71 528.95 2275.18 30.51 2014-09-08 17:13:31.000 251 33525.74 528.99 2275.24 30.51 2014-09-08 17:13:32.000 251 33525.72 528.97 2275.20 30.51 2014-09-08 17:13:33.000 251 33525.73 528.97 2275.16 30.51 2014-09-08 17:13:34.000 251 33525.74 528.94 2275.23 30.51 2014-09-08 17:13:35.000 251 33525.76 529.01 2275.20 30.51 2014-09-08 17:13:36.000 251 33525.76 528.98 2275.30 30.51 2014-09-08 17:13:37.000 251 33525.83 528.99 2275.28 30.51 2014-09-08 17:13:37.000 251 33525.65 528.93 2275.22 30.51 2014-09-08 17:13:39.000 251 33525.65 528.94 2275.18 30.51 2014-09-08 17:13:40.000 251 33525.73 528.99 2275.22 30.51 2014-09-08 17:13:41.000 251 33525.77 528.94 2275.28 30.51 2014-09-08 17:13:42.000 251 33525.79 528.97 2275.20 30.51 2014-09-08 17:13:43.000 251 33525.83 528.96 2275.23 30.51 2014-09-08 17:13:44.000 251 33525.80 528.94 2275.15 30.51 2014-09-08 17:13:45.000 251 33525.75 528.96 2275.19 30.51 2014-09-08 17:13:46.000 251 33525.76 528.98 2275.21 30.51 2014-09-08 17:13:47.000 251 33525.70 528.97 2275.19 30.51 2014-09-08 17:13:48.000 251 33525.70 528.94 2275.16 30.51 2014-09-08 17:13:49.000 251 33525.83 528.97 2275.12 30.51 2014-09-08 17:13:50.000 251 33525.67 528.97 2275.18 30.51 2014-09-08 17:13:51.000 251 33525.73 528.94 2275.23 30.51 2014-09-08 17:13:52.000 251 33525.80 528.97 2275.21 30.51 2014-09-08 17:13:53.000 251 33525.73 528.98 2275.22 30.51 2014-09-08 17:13:54.000 251 33525.72 528.92 2275.22 30.51 2014-09-08 17:13:55.000 251 33525.81 528.92 2275.18 30.51 2014-09-08 17:13:56.000 251 33525.73 528.98 2275.26 30.51 2014-09-08 17:13:57.000 251 33525.73 528.96 2275.24 30.51 2014-09-08 17:13:58.000 251 33525.79 528.91 2275.28 30.51 2014-09-08 17:13:59.000 251 33525.79 528.93 2275.21 30.51 2014-09-08 17:14:00.000 251 33525.87 528.90 2275.14 30.51 2014-09-08 17:14:01.000 251 33525.81 528.93 2275.16 30.51 2014-09-08 17:14:02.000 251 33525.85 528.96 2275.13 30.51 2014-09-08 17:14:03.000 251 33525.85 528.94 2275.14 30.51 2014-09-08 17:14:04.000 251 33525.83 528.91 2275.27 30.51 2014-09-08 17:14:05.000 251 33525.85 528.92 2275.12 30.51 2014-09-08 17:14:06.000 251 33525.94 528.94 2275.21 30.51 2014-09-08 17:14:07.000 251 33525.86 528.96 2275.13 30.51 2014-09-08 17:14:08.000 251 33525.74 528.94 2275.15 30.51 2014-09-08 17:14:09.000 251 33525.83 528.97 2275.19 30.51 2014-09-08 17:14:10.000 251 33525.90 528.95 2275.21 30.51 2014-09-08 17:14:11.000 251 33525.83 528.94 2275.16 30.51 2014-09-08 17:14:12.000 251 33525.78 528.91 2275.25 30.51 2014-09-08 17:14:13.000 251 33525.75 528.96 2275.12 30.51 2014-09-08 17:14:14.000 251 33525.94 528.96 2275.15 30.51 2014-09-08 17:14:15.000 251 33525.83 528.98 2275.15 30.51 2014-09-08 17:14:16.000 251 33525.86 528.95 2275.21 30.51 2014-09-08 17:14:17.000 251 33525.81 529.00 2275.16 30.51 2014-09-08 17:14:18.000 251 33525.87 528.97 2275.16 30.51 2014-09-08 17:14:18.000 251 33525.79 529.01 2275.14 30.51 2014-09-08 17:14:20.000 251 33525.85 528.99 2275.14 30.51 2014-09-08 17:14:21.000 251 33525.78 528.97 2275.15 30.51 2014-09-08 17:14:22.000 251 33525.85 528.94 2275.21 30.51 2014-09-08 17:14:23.000 251 33525.86 528.98 2275.18 30.51 2014-09-08 17:14:24.000 251 33525.80 528.97 2275.18 30.51 2014-09-08 17:14:25.000 251 33525.88 528.94 2275.09 30.51 2014-09-08 17:14:26.000 251 33525.91 528.98 2275.20 30.51 2014-09-08 17:14:27.000 251 33525.85 528.95 2275.14 30.51 2014-09-08 17:14:28.000 251 33525.83 528.96 2275.20 30.51 2014-09-08 17:14:29.000 251 33525.80 529.02 2275.21 30.51 2014-09-08 17:14:30.000 251 33525.94 529.00 2275.24 30.51 2014-09-08 17:14:31.000 251 33525.85 528.98 2275.16 30.51 2014-09-08 17:14:31.000 251 33525.90 528.97 2275.14 30.51 2014-09-08 17:14:33.000 251 33525.77 528.99 2275.14 30.51 2014-09-08 17:14:34.000 251 33525.89 528.94 2275.11 30.51 2014-09-08 17:14:35.000 251 33525.88 528.99 2275.06 30.51 2014-09-08 17:14:36.000 251 33525.98 528.97 2275.14 30.51 2014-09-08 17:14:37.000 251 33525.86 529.00 2275.11 30.51 2014-09-08 17:14:38.000 251 33525.87 528.98 2275.13 30.51 2014-09-08 17:14:39.000 251 33525.80 528.94 2275.16 30.51 2014-09-08 17:14:40.000 251 33525.85 528.97 2275.18 30.51 2014-09-08 17:14:41.000 251 33526.01 528.97 2275.14 30.51 2014-09-08 17:14:42.000 251 33525.92 528.97 2275.14 30.51 2014-09-08 17:14:43.000 251 33525.89 528.95 2275.15 30.51 2014-09-08 17:14:44.000 251 33525.99 528.95 2275.16 30.51 2014-09-08 17:14:45.000 251 33526.00 528.93 2275.14 30.51 2014-09-08 17:14:46.000 251 33525.92 528.97 2275.12 30.51 2014-09-08 17:14:47.000 251 33525.94 528.96 2275.09 30.51 2014-09-08 17:14:48.000 251 33525.82 528.96 2275.17 30.51 2014-09-08 17:14:49.000 251 33526.01 529.01 2275.15 30.51 2014-09-08 17:14:50.000 251 33525.96 528.94 2275.12 30.51 2014-09-08 17:14:51.000 251 33525.98 528.88 2275.15 30.51 2014-09-08 17:14:52.000 251 33525.99 528.93 2275.11 30.51 2014-09-08 17:14:53.000 251 33526.03 528.93 2275.04 30.51 2014-09-08 17:14:54.000 251 33526.02 528.94 2275.17 30.51 2014-09-08 17:14:55.000 251 33525.98 528.98 2275.08 30.51 2014-09-08 17:14:56.000 251 33525.98 528.92 2275.07 30.51 2014-09-08 17:14:57.000 251 33525.96 528.88 2275.06 30.51 2014-09-08 17:14:58.000 251 33526.10 528.94 2275.11 30.51 2014-09-08 17:14:59.000 251 33526.03 528.94 2275.10 30.51 2014-09-08 17:15:00.000 251 33526.01 528.89 2275.10 30.51 2014-09-08 17:15:01.000 251 33526.07 528.90 2275.10 30.51 2014-09-08 17:15:02.000 251 33526.10 528.88 2275.12 30.51 2014-09-08 17:15:03.000 251 33526.03 528.87 2275.12 30.51 2014-09-08 17:15:04.000 251 33526.14 528.86 2275.17 30.51 2014-09-08 17:15:05.000 251 33526.11 528.87 2275.15 30.51 2014-09-08 17:15:06.000 251 33526.06 528.88 2275.01 30.51 2014-09-08 17:15:07.000 251 33526.15 528.86 2275.06 30.51 2014-09-08 17:15:08.000 251 33525.96 528.89 2275.12 30.51 2014-09-08 17:15:09.000 251 33526.06 528.91 2275.03 30.51 2014-09-08 17:15:10.000 251 33526.03 528.92 2275.14 30.51 2014-09-08 17:15:11.000 251 33526.03 528.87 2275.10 30.51 2014-09-08 17:15:12.000 251 33525.96 528.88 2275.12 30.51 2014-09-08 17:15:12.000 251 33526.06 528.91 2274.97 30.51 2014-09-08 17:15:14.000 251 33526.04 528.93 2275.18 30.51 2014-09-08 17:15:15.000 251 33526.07 528.92 2275.13 30.51 2014-09-08 17:15:16.000 251 33526.07 528.91 2275.12 30.51 2014-09-08 17:15:17.000 251 33526.20 528.93 2274.91 30.51 2014-09-08 17:15:18.000 251 33526.11 528.89 2275.01 30.51 2014-09-08 17:15:19.000 251 33526.11 529.00 2275.07 30.51 2014-09-08 17:15:20.000 251 33526.06 528.92 2275.06 30.51 2014-09-08 17:15:21.000 251 33526.13 528.93 2275.05 30.51 2014-09-08 17:15:22.000 251 33526.05 528.89 2275.09 30.51 2014-09-08 17:15:23.000 251 33526.10 528.96 2275.01 30.51 2014-09-08 17:15:24.000 251 33526.06 528.93 2275.09 30.51 2014-09-08 17:15:25.000 251 33526.19 528.92 2275.12 30.51 2014-09-08 17:15:25.000 251 33526.13 528.93 2275.12 30.51 2014-09-08 17:15:27.000 251 33526.07 528.89 2275.07 30.51 2014-09-08 17:15:28.000 251 33526.19 528.86 2275.14 30.51 2014-09-08 17:15:29.000 251 33526.15 528.85 2275.11 30.51 2014-09-08 17:15:30.000 251 33526.19 528.87 2275.09 30.51 2014-09-08 17:15:31.000 251 33526.15 528.86 2275.14 30.51 2014-09-08 17:15:32.000 251 33526.22 528.87 2275.03 30.51 2014-09-08 17:15:33.000 251 33526.19 528.88 2274.96 30.51 2014-09-08 17:15:34.000 251 33526.13 528.89 2274.96 30.51 2014-09-08 17:15:35.000 251 33526.19 528.84 2275.06 30.51 2014-09-08 17:15:36.000 251 33526.17 528.87 2274.94 30.51 2014-09-08 17:15:37.000 251 33526.15 528.87 2275.03 30.51 2014-09-08 17:15:38.000 251 33526.17 528.91 2275.01 30.51 2014-09-08 17:15:39.000 251 33526.08 528.90 2275.07 30.51 2014-09-08 17:15:40.000 251 33526.14 528.87 2275.03 30.51 2014-09-08 17:15:41.000 251 33526.23 528.86 2275.03 30.51 2014-09-08 17:15:42.000 251 33526.14 528.87 2274.96 30.51 2014-09-08 17:15:43.000 251 33526.14 528.89 2275.03 30.51 2014-09-08 17:15:44.000 251 33526.28 528.87 2275.06 30.51 2014-09-08 17:15:45.000 251 33526.20 528.88 2275.02 30.51 2014-09-08 17:15:46.000 251 33526.14 528.89 2275.08 30.51 2014-09-08 17:15:47.000 251 33526.17 528.91 2274.98 30.51 2014-09-08 17:15:48.000 251 33526.21 528.82 2275.09 30.51 2014-09-08 17:15:49.000 251 33526.22 528.86 2275.06 30.51 2014-09-08 17:15:50.000 251 33526.28 528.86 2274.97 30.51 2014-09-08 17:15:51.000 251 33526.23 528.84 2275.04 30.51 2014-09-08 17:15:52.000 251 33526.26 528.86 2275.11 30.51 2014-09-08 17:15:53.000 251 33526.29 528.87 2275.02 30.51 2014-09-08 17:15:54.000 251 33526.29 528.87 2274.98 30.51 2014-09-08 17:15:55.000 251 33526.30 528.84 2275.03 30.51 2014-09-08 17:15:56.000 251 33526.39 528.86 2274.96 30.51 2014-09-08 17:15:57.000 251 33526.32 528.82 2275.03 30.51 2014-09-08 17:15:58.000 251 33526.42 528.88 2275.09 30.51 2014-09-08 17:15:59.000 251 33526.28 528.83 2275.00 30.51 2014-09-08 17:16:00.000 251 33526.32 528.81 2275.04 30.51 2014-09-08 17:16:01.000 251 33526.31 528.85 2275.04 30.51 2014-09-08 17:16:02.000 251 33526.26 528.84 2275.03 30.51 2014-09-08 17:16:03.000 251 33526.29 528.83 2274.99 30.51 2014-09-08 17:16:04.000 251 33526.36 528.83 2275.03 30.51 2014-09-08 17:16:05.000 251 33526.33 528.85 2275.01 30.51 2014-09-08 17:16:06.000 251 33526.28 528.83 2275.05 30.51 2014-09-08 17:16:06.000 251 33526.40 528.82 2275.04 30.51 2014-09-08 17:16:08.000 251 33526.48 528.79 2275.09 30.51 2014-09-08 17:16:09.000 251 33526.33 528.79 2274.98 30.51 2014-09-08 17:16:10.000 251 33526.32 528.81 2275.01 30.51 2014-09-08 17:16:11.000 251 33526.33 528.79 2275.01 30.51 2014-09-08 17:16:12.000 251 33526.50 528.81 2274.94 30.51 2014-09-08 17:16:13.000 251 33526.40 528.79 2274.98 30.51 2014-09-08 17:16:14.000 251 33526.50 528.84 2274.98 30.51 2014-09-08 17:16:15.000 251 33526.38 528.83 2274.99 30.51 2014-09-08 17:16:16.000 251 33526.38 528.76 2275.06 30.51 2014-09-08 17:16:17.000 251 33526.42 528.78 2275.01 30.51 2014-09-08 17:16:18.000 251 33526.41 528.76 2274.97 30.51 2014-09-08 17:16:19.000 251 33526.38 528.80 2274.93 30.51 2014-09-08 17:16:19.000 251 33526.36 528.81 2275.05 30.51 2014-09-08 17:16:21.000 251 33526.36 528.79 2274.96 30.51 2014-09-08 17:16:22.000 251 33526.43 528.80 2274.93 30.51 2014-09-08 17:16:23.000 251 33526.50 528.76 2275.01 30.51 2014-09-08 17:16:24.000 251 33526.42 528.79 2274.96 30.51 2014-09-08 17:16:25.000 251 33526.48 528.76 2274.97 30.51 2014-09-08 17:16:26.000 251 33526.42 528.76 2274.93 30.51 2014-09-08 17:16:27.000 251 33526.49 528.76 2274.92 30.51 2014-09-08 17:16:28.000 251 33526.54 528.75 2274.99 30.51 2014-09-08 17:16:29.000 251 33526.45 528.74 2275.04 30.51 2014-09-08 17:16:30.000 251 33526.56 528.77 2274.95 30.51 2014-09-08 17:16:31.000 251 33526.47 528.71 2274.97 30.51 2014-09-08 17:16:32.000 251 33526.54 528.76 2274.96 30.51 2014-09-08 17:16:33.000 251 33526.47 528.72 2274.90 30.51 2014-09-08 17:16:34.000 251 33526.60 528.71 2275.02 30.51 2014-09-08 17:16:35.000 251 33526.47 528.70 2275.00 30.51 2014-09-08 17:16:36.000 251 33526.48 528.71 2274.94 30.51 2014-09-08 17:16:37.000 251 33526.60 528.73 2274.88 30.51 2014-09-08 17:16:38.000 251 33526.56 528.73 2274.91 30.51 2014-09-08 17:16:39.000 251 33526.51 528.72 2274.94 30.51 2014-09-08 17:16:40.000 251 33526.47 528.73 2275.00 30.51 2014-09-08 17:16:41.000 251 33526.54 528.70 2275.03 30.51 2014-09-08 17:16:42.000 251 33526.57 528.71 2274.96 30.51 2014-09-08 17:16:43.000 251 33526.56 528.69 2274.96 30.51 2014-09-08 17:16:44.000 251 33526.50 528.70 2274.90 30.51 2014-09-08 17:16:45.000 251 33526.44 528.69 2274.91 30.51 2014-09-08 17:16:46.000 251 33526.51 528.75 2274.96 30.51 2014-09-08 17:16:47.000 251 33526.64 528.73 2274.97 30.51 2014-09-08 17:16:48.000 251 33526.57 528.73 2274.97 30.51 2014-09-08 17:16:49.000 251 33526.45 528.67 2274.89 30.51 2014-09-08 17:16:50.000 251 33526.54 528.73 2274.92 30.51 2014-09-08 17:16:51.000 251 33526.56 528.74 2274.86 30.51 2014-09-08 17:16:52.000 251 33526.47 528.73 2274.93 30.51 2014-09-08 17:16:53.000 251 33526.41 528.72 2274.96 30.51 2014-09-08 17:16:54.000 251 33526.41 528.75 2274.88 30.51 2014-09-08 17:16:55.000 251 33526.61 528.70 2274.93 30.51 2014-09-08 17:16:56.000 251 33526.58 528.66 2274.96 30.51 2014-09-08 17:16:57.000 251 33526.61 528.65 2274.87 30.51 2014-09-08 17:16:58.000 251 33526.61 528.74 2274.90 30.51 2014-09-08 17:16:59.000 251 33526.61 528.78 2274.98 30.51 2014-09-08 17:17:00.000 251 33526.57 528.76 2274.90 30.51 2014-09-08 17:17:00.000 251 33526.53 528.68 2274.97 30.51 2014-09-08 17:17:02.000 251 33526.64 528.68 2274.94 30.51 2014-09-08 17:17:03.000 251 33526.58 528.71 2274.87 30.51 2014-09-08 17:17:04.000 251 33526.68 528.72 2274.93 30.51 2014-09-08 17:17:05.000 251 33526.60 528.74 2274.92 30.51 2014-09-08 17:17:06.000 251 33526.62 528.68 2274.87 30.51 2014-09-08 17:17:07.000 251 33526.61 528.67 2274.91 30.51 2014-09-08 17:17:08.000 251 33526.56 528.67 2274.91 30.51 2014-09-08 17:17:09.000 251 33526.60 528.67 2274.91 30.51 2014-09-08 17:17:10.000 251 33526.61 528.65 2274.87 30.51 2014-09-08 17:17:11.000 251 33526.62 528.67 2274.86 30.51 2014-09-08 17:17:12.000 251 33526.63 528.68 2274.89 30.51 2014-09-08 17:17:13.000 251 33526.61 528.68 2274.88 30.51 2014-09-08 17:17:13.000 251 33526.68 528.60 2274.92 30.51 2014-09-08 17:17:15.000 251 33526.61 528.64 2274.88 30.51 2014-09-08 17:17:16.000 251 33526.66 528.68 2274.87 30.51 2014-09-08 17:17:17.000 251 33526.69 528.65 2274.90 30.51 2014-09-08 17:17:18.000 251 33526.54 528.65 2274.92 30.51 2014-09-08 17:17:19.000 251 33526.67 528.63 2274.88 30.51 2014-09-08 17:17:20.000 251 33526.64 528.63 2274.90 30.51 2014-09-08 17:17:21.000 251 33526.64 528.61 2274.94 30.51 2014-09-08 17:17:22.000 251 33526.63 528.61 2274.85 30.51 2014-09-08 17:17:23.000 251 33526.66 528.64 2274.88 30.51 2014-09-08 17:17:24.000 251 33526.72 528.63 2274.82 30.51 2014-09-08 17:17:25.000 251 33526.65 528.63 2274.91 30.51 2014-09-08 17:17:26.000 251 33526.60 528.66 2274.82 30.51 2014-09-08 17:17:27.000 251 33526.64 528.62 2274.84 30.51 2014-09-08 17:17:28.000 251 33526.59 528.65 2274.93 30.51 2014-09-08 17:17:29.000 251 33526.64 528.62 2274.82 30.51 2014-09-08 17:17:30.000 251 33526.70 528.60 2274.85 30.51 2014-09-08 17:17:31.000 251 33526.75 528.59 2274.91 30.51 2014-09-08 17:17:32.000 251 33526.63 528.62 2274.95 30.51 2014-09-08 17:17:33.000 251 33526.63 528.61 2274.90 30.51 2014-09-08 17:17:34.000 251 33526.68 528.61 2274.87 30.51 2014-09-08 17:17:35.000 251 33526.76 528.61 2274.86 30.51 2014-09-08 17:17:36.000 251 33526.76 528.65 2274.84 30.51 2014-09-08 17:17:37.000 251 33526.66 528.63 2274.86 30.51 2014-09-08 17:17:38.000 251 33526.72 528.59 2274.83 30.51 2014-09-08 17:17:39.000 251 33526.76 528.63 2274.87 30.51 2014-09-08 17:17:40.000 251 33526.77 528.62 2274.91 30.51 2014-09-08 17:17:41.000 251 33526.66 528.62 2274.78 30.51 2014-09-08 17:17:42.000 251 33526.68 528.60 2274.81 30.51 2014-09-08 17:17:43.000 251 33526.63 528.62 2274.87 30.51 2014-09-08 17:17:44.000 251 33526.66 528.58 2274.82 30.51 2014-09-08 17:17:45.000 251 33526.59 528.60 2274.88 30.51 2014-09-08 17:17:46.000 251 33526.63 528.63 2274.91 30.51 2014-09-08 17:17:47.000 251 33526.62 528.64 2274.90 30.51 2014-09-08 17:17:48.000 251 33526.70 528.65 2274.76 30.51 2014-09-08 17:17:49.000 251 33526.68 528.66 2274.84 30.51 2014-09-08 17:17:50.000 251 33526.65 528.60 2274.88 30.51 2014-09-08 17:17:51.000 251 33526.70 528.58 2274.87 30.51 2014-09-08 17:17:52.000 251 33526.77 528.62 2274.82 30.51 2014-09-08 17:17:53.000 251 33526.72 528.60 2274.86 30.51 2014-09-08 17:17:54.000 251 33526.77 528.64 2274.84 30.51 2014-09-08 17:17:54.000 251 33526.69 528.65 2274.84 30.51 2014-09-08 17:17:56.000 251 33526.75 528.58 2274.86 30.51 2014-09-08 17:17:57.000 251 33526.77 528.57 2274.82 30.51 2014-09-08 17:17:58.000 251 33526.78 528.61 2274.93 30.51 2014-09-08 17:17:59.000 251 33526.73 528.58 2274.90 30.51 2014-09-08 17:18:00.000 251 33526.68 528.58 2274.91 30.51 2014-09-08 17:18:01.000 251 33526.73 528.54 2274.87 30.51 2014-09-08 17:18:02.000 251 33526.76 528.55 2274.80 30.51 2014-09-08 17:18:03.000 251 33526.75 528.56 2274.84 30.51 2014-09-08 17:18:04.000 251 33526.73 528.56 2274.82 30.51 2014-09-08 17:18:05.000 251 33526.75 528.58 2274.90 30.51 2014-09-08 17:18:06.000 251 33526.73 528.53 2274.78 30.51 2014-09-08 17:18:07.000 251 33526.67 528.60 2274.81 30.51 2014-09-08 17:18:07.000 251 33526.71 528.58 2274.82 30.52 2014-09-08 17:18:09.000 251 33526.68 528.55 2274.90 30.52 2014-09-08 17:18:10.000 251 33526.72 528.58 2274.76 30.52 2014-09-08 17:18:11.000 251 33526.76 528.58 2274.87 30.51 2014-09-08 17:18:12.000 251 33526.69 528.60 2274.91 30.52 2014-09-08 17:18:13.000 251 33526.78 528.57 2274.87 30.51 2014-09-08 17:18:14.000 251 33526.73 528.57 2274.80 30.51 2014-09-08 17:18:15.000 251 33526.72 528.58 2274.85 30.51 2014-09-08 17:18:16.000 251 33526.72 528.58 2274.87 30.51 2014-09-08 17:18:17.000 251 33526.71 528.55 2274.86 30.51 2014-09-08 17:18:18.000 251 33526.70 528.57 2274.73 30.51 2014-09-08 17:18:19.000 251 33526.82 528.59 2274.78 30.51 2014-09-08 17:18:20.000 251 33526.73 528.54 2274.87 30.51 2014-09-08 17:18:21.000 251 33526.79 528.53 2274.90 30.51 2014-09-08 17:18:22.000 251 33526.73 528.58 2274.74 30.51 2014-09-08 17:18:23.000 251 33526.73 528.56 2274.88 30.52 2014-09-08 17:18:24.000 251 33526.73 528.54 2274.84 30.52 2014-09-08 17:18:25.000 251 33526.72 528.52 2274.82 30.51 2014-09-08 17:18:26.000 251 33526.88 528.55 2274.74 30.52 2014-09-08 17:18:27.000 251 33526.79 528.53 2274.79 30.52 2014-09-08 17:18:28.000 251 33526.85 528.52 2274.85 30.51 2014-09-08 17:18:29.000 251 33526.85 528.51 2274.82 30.51 2014-09-08 17:18:30.000 251 33526.82 528.51 2274.75 30.51 2014-09-08 17:18:31.000 251 33526.78 528.52 2274.78 30.51 2014-09-08 17:18:32.000 251 33526.82 528.52 2274.72 30.51 2014-09-08 17:18:33.000 251 33526.80 528.51 2274.75 30.51 2014-09-08 17:18:34.000 251 33526.72 528.54 2274.76 30.51 2014-09-08 17:18:35.000 251 33526.82 528.54 2274.80 30.52 2014-09-08 17:18:36.000 251 33526.79 528.54 2274.89 30.51 2014-09-08 17:18:37.000 251 33526.91 528.48 2274.79 30.51 2014-09-08 17:18:38.000 251 33526.80 528.49 2274.77 30.52 2014-09-08 17:18:39.000 251 33526.75 528.51 2274.71 30.52 2014-09-08 17:18:40.000 251 33526.90 528.49 2274.83 30.52 2014-09-08 17:18:41.000 251 33526.79 528.50 2274.72 30.51 2014-09-08 17:18:42.000 251 33526.82 528.46 2274.74 30.51 2014-09-08 17:18:43.000 251 33526.91 528.49 2274.78 30.51 2014-09-08 17:18:44.000 251 33526.92 528.45 2274.80 30.52 2014-09-08 17:18:45.000 251 33526.89 528.50 2274.73 30.51 2014-09-08 17:18:46.000 251 33526.82 528.43 2274.81 30.51 2014-09-08 17:18:47.000 251 33526.84 528.47 2274.76 30.52 2014-09-08 17:18:48.000 251 33526.79 528.45 2274.69 30.52 2014-09-08 17:18:48.000 251 33526.97 528.47 2274.71 30.52 2014-09-08 17:18:50.000 251 33526.80 528.44 2274.80 30.51 2014-09-08 17:18:51.000 251 33526.77 528.42 2274.77 30.51 2014-09-08 17:18:52.000 251 33526.82 528.45 2274.79 30.51 2014-09-08 17:18:53.000 251 33526.88 528.47 2274.71 30.52 2014-09-08 17:18:54.000 251 33526.79 528.47 2274.80 30.52 2014-09-08 17:18:55.000 251 33526.73 528.45 2274.68 30.52 2014-09-08 17:18:56.000 251 33526.86 528.49 2274.81 30.52 2014-09-08 17:18:57.000 251 33526.90 528.49 2274.77 30.52 2014-09-08 17:18:58.000 251 33526.81 528.48 2274.74 30.52 2014-09-08 17:18:59.000 251 33526.86 528.47 2274.72 30.52 2014-09-08 17:19:00.000 251 33526.83 528.51 2274.72 30.52 2014-09-08 17:19:01.000 251 33526.79 528.46 2274.77 30.52 2014-09-08 17:19:01.000 251 33526.76 528.50 2274.76 30.52 2014-09-08 17:19:03.000 251 33526.84 528.49 2274.72 30.52 2014-09-08 17:19:04.000 251 33526.75 528.46 2274.74 30.52 2014-09-08 17:19:05.000 251 33526.82 528.47 2274.76 30.52 2014-09-08 17:19:06.000 251 33526.83 528.46 2274.78 30.52 2014-09-08 17:19:07.000 251 33526.81 528.49 2274.75 30.52 2014-09-08 17:19:08.000 251 33526.92 528.47 2274.80 30.52 2014-09-08 17:19:09.000 251 33526.84 528.48 2274.81 30.52 2014-09-08 17:19:10.000 251 33526.79 528.47 2274.72 30.52 2014-09-08 17:19:11.000 251 33526.86 528.45 2274.82 30.52 2014-09-08 17:19:12.000 251 33526.71 528.46 2274.76 30.52 2014-09-08 17:19:13.000 251 33526.83 528.51 2274.80 30.52 2014-09-08 17:19:14.000 251 33526.85 528.48 2274.74 30.52 2014-09-08 17:19:15.000 251 33526.85 528.52 2274.76 30.52 2014-09-08 17:19:16.000 251 33526.81 528.45 2274.81 30.52 2014-09-08 17:19:17.000 251 33526.79 528.49 2274.76 30.52 2014-09-08 17:19:18.000 251 33526.78 528.52 2274.75 30.52 2014-09-08 17:19:19.000 251 33526.76 528.51 2274.79 30.52 2014-09-08 17:19:20.000 251 33526.78 528.47 2274.78 30.52 2014-09-08 17:19:21.000 251 33526.73 528.48 2274.82 30.52 2014-09-08 17:19:22.000 251 33526.89 528.46 2274.84 30.52 2014-09-08 17:19:23.000 251 33526.79 528.48 2274.75 30.52 2014-09-08 17:19:24.000 251 33526.79 528.47 2274.74 30.52 2014-09-08 17:19:25.000 251 33526.85 528.44 2274.77 30.52 2014-09-08 17:19:26.000 251 33526.82 528.46 2274.74 30.52 2014-09-08 17:19:27.000 251 33526.84 528.50 2274.78 30.52 2014-09-08 17:19:28.000 251 33526.84 528.51 2274.80 30.52 2014-09-08 17:19:29.000 251 33526.85 528.49 2274.83 30.52 2014-09-08 17:19:30.000 251 33526.84 528.45 2274.76 30.52 2014-09-08 17:19:31.000 251 33526.87 528.47 2274.76 30.52 2014-09-08 17:19:32.000 251 33526.88 528.43 2274.81 30.52 2014-09-08 17:19:33.000 251 33526.82 528.45 2274.81 30.52 2014-09-08 17:19:34.000 251 33526.82 528.44 2274.70 30.52 2014-09-08 17:19:35.000 251 33526.78 528.46 2274.78 30.52 2014-09-08 17:19:36.000 251 33526.75 528.46 2274.68 30.52 2014-09-08 17:19:37.000 251 33526.79 528.44 2274.74 30.52 2014-09-08 17:19:38.000 251 33526.85 528.44 2274.82 30.52 2014-09-08 17:19:39.000 251 33526.89 528.44 2274.81 30.52 2014-09-08 17:19:40.000 251 33526.78 528.46 2274.78 30.52 2014-09-08 17:19:41.000 251 33526.84 528.43 2274.82 30.52 2014-09-08 17:19:42.000 251 33526.83 528.44 2274.78 30.52 2014-09-08 17:19:42.000 251 33526.88 528.42 2274.73 30.52 2014-09-08 17:19:44.000 251 33526.73 528.45 2274.76 30.52 2014-09-08 17:19:45.000 251 33526.80 528.43 2274.79 30.52 2014-09-08 17:19:46.000 251 33526.77 528.45 2274.81 30.52 2014-09-08 17:19:47.000 251 33526.86 528.45 2274.75 30.52 2014-09-08 17:19:48.000 251 33526.68 528.45 2274.82 30.52 2014-09-08 17:19:49.000 251 33526.85 528.46 2274.84 30.52 2014-09-08 17:19:50.000 251 33526.79 528.46 2274.88 30.52 2014-09-08 17:19:51.000 251 33526.73 528.44 2274.84 30.52 2014-09-08 17:19:52.000 251 33526.81 528.48 2274.88 30.52 2014-09-08 17:19:53.000 251 33526.85 528.47 2274.84 30.52 2014-09-08 17:19:54.000 251 33526.82 528.42 2274.78 30.52 2014-09-08 17:19:55.000 251 33526.70 528.48 2274.80 30.52 2014-09-08 17:19:55.000 251 33526.91 528.45 2274.72 30.52 2014-09-08 17:19:57.000 251 33526.76 528.44 2274.82 30.52 2014-09-08 17:19:58.000 251 33526.84 528.44 2274.82 30.52 2014-09-08 17:19:59.000 251 33526.85 528.46 2274.81 30.52 2014-09-08 17:20:00.000 251 33526.73 528.45 2274.72 30.52 2014-09-08 17:20:01.000 251 33526.80 528.46 2274.82 30.52 2014-09-08 17:20:02.000 251 33526.69 528.44 2274.75 30.52 2014-09-08 17:20:03.000 251 33526.73 528.45 2274.72 30.52 2014-09-08 17:20:04.000 251 33526.76 528.45 2274.82 30.52 2014-09-08 17:20:05.000 251 33526.81 528.44 2274.84 30.52 2014-09-08 17:20:06.000 251 33526.76 528.43 2274.90 30.52 2014-09-08 17:20:07.000 251 33526.73 528.45 2274.77 30.52 2014-09-08 17:20:08.000 251 33526.78 528.44 2274.87 30.52 2014-09-08 17:20:09.000 251 33526.69 528.46 2274.81 30.52 2014-09-08 17:20:10.000 251 33526.82 528.43 2274.80 30.52 2014-09-08 17:20:11.000 251 33526.80 528.40 2274.75 30.52 2014-09-08 17:20:12.000 251 33526.72 528.42 2274.78 30.52 2014-09-08 17:20:13.000 251 33526.70 528.43 2274.79 30.52 2014-09-08 17:20:14.000 251 33526.74 528.38 2274.81 30.52 2014-09-08 17:20:15.000 251 33526.71 528.42 2274.76 30.52 2014-09-08 17:20:16.000 251 33526.77 528.46 2274.74 30.52 2014-09-08 17:20:17.000 251 33526.78 528.45 2274.76 30.52 2014-09-08 17:20:18.000 251 33526.69 528.44 2274.68 30.52 2014-09-08 17:20:19.000 251 33526.78 528.42 2274.80 30.52 2014-09-08 17:20:20.000 251 33526.71 528.42 2274.86 30.52 2014-09-08 17:20:21.000 251 33526.71 528.44 2274.80 30.52 2014-09-08 17:20:22.000 251 33526.76 528.44 2274.81 30.52 2014-09-08 17:20:23.000 251 33526.75 528.43 2274.91 30.52 2014-09-08 17:20:24.000 251 33526.69 528.44 2274.80 30.52 2014-09-08 17:20:25.000 251 33526.64 528.45 2274.81 30.52 2014-09-08 17:20:26.000 251 33526.76 528.46 2274.81 30.52 2014-09-08 17:20:27.000 251 33526.66 528.47 2274.68 30.52 2014-09-08 17:20:28.000 251 33526.64 528.45 2274.75 30.52 2014-09-08 17:20:29.000 251 33526.70 528.42 2274.73 30.52 2014-09-08 17:20:30.000 251 33526.68 528.46 2274.80 30.52 2014-09-08 17:20:31.000 251 33526.61 528.43 2274.84 30.52 2014-09-08 17:20:32.000 251 33526.68 528.45 2274.82 30.52 2014-09-08 17:20:33.000 251 33526.63 528.43 2274.81 30.52 2014-09-08 17:20:34.000 251 33526.72 528.44 2274.81 30.52 2014-09-08 17:20:35.000 251 33526.70 528.44 2274.86 30.52 2014-09-08 17:20:36.000 251 33526.84 528.42 2274.81 30.52 2014-09-08 17:20:36.000 251 33526.63 528.41 2274.87 30.52 2014-09-08 17:20:38.000 251 33526.63 528.42 2274.86 30.52 2014-09-08 17:20:39.000 251 33526.66 528.40 2274.88 30.52 2014-09-08 17:20:40.000 251 33526.73 528.37 2274.83 30.52 2014-09-08 17:20:41.000 251 33526.72 528.43 2274.72 30.52 2014-09-08 17:20:42.000 251 33526.67 528.40 2274.85 30.52 2014-09-08 17:20:43.000 251 33526.70 528.36 2274.81 30.52 2014-09-08 17:20:44.000 251 33526.79 528.40 2274.84 30.52 2014-09-08 17:20:45.000 251 33526.67 528.38 2274.73 30.52 2014-09-08 17:20:46.000 251 33526.72 528.45 2274.84 30.52 2014-09-08 17:20:47.000 251 33526.70 528.42 2274.83 30.52 2014-09-08 17:20:48.000 251 33526.71 528.41 2274.82 30.52 2014-09-08 17:20:49.000 251 33526.70 528.41 2274.90 30.52 2014-09-08 17:20:49.000 251 33526.72 528.40 2274.73 30.52 2014-09-08 17:20:51.000 251 33526.68 528.40 2274.81 30.52 2014-09-08 17:20:52.000 251 33526.74 528.36 2274.88 30.52 2014-09-08 17:20:53.000 251 33526.69 528.36 2274.81 30.52 2014-09-08 17:20:54.000 251 33526.70 528.35 2274.86 30.52 2014-09-08 17:20:55.000 251 33526.75 528.38 2274.80 30.52 2014-09-08 17:20:56.000 251 33526.82 528.32 2274.76 30.52 2014-09-08 17:20:57.000 251 33526.64 528.33 2274.70 30.52 2014-09-08 17:20:58.000 251 33526.77 528.40 2274.80 30.52 2014-09-08 17:20:59.000 251 33526.75 528.32 2274.88 30.52 2014-09-08 17:21:00.000 251 33526.68 528.34 2274.88 30.52 2014-09-08 17:21:01.000 251 33526.79 528.37 2274.93 30.52 2014-09-08 17:21:02.000 251 33526.65 528.34 2274.87 30.52 2014-09-08 17:21:03.000 251 33526.61 528.33 2274.85 30.52 2014-09-08 17:21:04.000 251 33526.81 528.36 2274.83 30.52 2014-09-08 17:21:05.000 251 33526.78 528.33 2274.90 30.52 2014-09-08 17:21:06.000 251 33526.73 528.29 2274.83 30.52 2014-09-08 17:21:07.000 251 33526.77 528.34 2274.73 30.52 2014-09-08 17:21:08.000 251 33526.70 528.32 2274.78 30.52 2014-09-08 17:21:09.000 251 33526.75 528.31 2274.84 30.52 2014-09-08 17:21:10.000 251 33526.64 528.32 2274.83 30.52 2014-09-08 17:21:11.000 251 33526.66 528.29 2274.81 30.52 2014-09-08 17:21:12.000 251 33526.73 528.32 2274.79 30.52 2014-09-08 17:21:13.000 251 33526.58 528.31 2274.82 30.52 2014-09-08 17:21:14.000 251 33526.68 528.28 2274.83 30.52 2014-09-08 17:21:15.000 251 33526.64 528.28 2274.83 30.52 2014-09-08 17:21:16.000 251 33526.70 528.33 2274.87 30.52 2014-09-08 17:21:17.000 251 33526.59 528.35 2274.80 30.52 2014-09-08 17:21:18.000 251 33526.55 528.33 2274.92 30.52 2014-09-08 17:21:19.000 251 33526.76 528.31 2274.82 30.52 2014-09-08 17:21:20.000 251 33526.58 528.33 2274.82 30.52 2014-09-08 17:21:21.000 251 33526.59 528.30 2274.76 30.52 2014-09-08 17:21:22.000 251 33526.67 528.35 2274.78 30.52 2014-09-08 17:21:23.000 251 33526.64 528.31 2274.82 30.52 2014-09-08 17:21:24.000 251 33526.61 528.31 2274.93 30.52 2014-09-08 17:21:25.000 251 33526.69 528.30 2274.81 30.52 2014-09-08 17:21:26.000 251 33526.64 528.37 2274.89 30.52 2014-09-08 17:21:27.000 251 33526.55 528.35 2274.87 30.52 2014-09-08 17:21:28.000 251 33526.66 528.35 2274.88 30.52 2014-09-08 17:21:29.000 251 33526.70 528.36 2274.88 30.52 2014-09-08 17:21:30.000 251 33526.69 528.35 2274.97 30.52 2014-09-08 17:21:30.000 251 33526.65 528.38 2274.87 30.52 2014-09-08 17:21:32.000 251 33526.60 528.34 2274.83 30.52 2014-09-08 17:21:33.000 251 33526.70 528.33 2274.87 30.52 2014-09-08 17:21:34.000 251 33526.60 528.35 2274.84 30.52 2014-09-08 17:21:35.000 251 33526.61 528.36 2274.84 30.52 2014-09-08 17:21:36.000 251 33526.58 528.33 2274.86 30.52 2014-09-08 17:21:37.000 251 33526.64 528.34 2274.89 30.52 2014-09-08 17:21:38.000 251 33526.61 528.33 2274.88 30.52 2014-09-08 17:21:39.000 251 33526.58 528.33 2274.84 30.52 2014-09-08 17:21:40.000 251 33526.72 528.33 2274.96 30.52 2014-09-08 17:21:41.000 251 33526.63 528.32 2274.82 30.52 2014-09-08 17:21:42.000 251 33526.71 528.32 2274.84 30.52 2014-09-08 17:21:43.000 251 33526.61 528.35 2274.86 30.52 2014-09-08 17:21:43.000 251 33526.76 528.29 2274.82 30.52 2014-09-08 17:21:45.000 251 33526.66 528.32 2274.82 30.52 2014-09-08 17:21:46.000 251 33526.63 528.32 2274.87 30.52 2014-09-08 17:21:47.000 251 33526.64 528.38 2274.84 30.52 2014-09-08 17:21:48.000 251 33526.66 528.33 2274.85 30.52 2014-09-08 17:21:49.000 251 33526.66 528.32 2274.91 30.52 2014-09-08 17:21:50.000 251 33526.64 528.37 2274.94 30.52 2014-09-08 17:21:51.000 251 33526.64 528.35 2274.90 30.52 2014-09-08 17:21:52.000 251 33526.65 528.32 2274.91 30.52 2014-09-08 17:21:53.000 251 33526.66 528.35 2274.80 30.52 2014-09-08 17:21:54.000 251 33526.51 528.30 2274.89 30.52 2014-09-08 17:21:55.000 251 33526.76 528.35 2274.93 30.52 2014-09-08 17:21:56.000 251 33526.64 528.30 2274.88 30.52 2014-09-08 17:21:57.000 251 33526.64 528.32 2274.88 30.52 2014-09-08 17:21:58.000 251 33526.55 528.37 2274.85 30.52 2014-09-08 17:21:59.000 251 33526.55 528.32 2274.75 30.52 2014-09-08 17:22:00.000 251 33526.61 528.39 2274.84 30.52 2014-09-08 17:22:01.000 251 33526.72 528.34 2274.90 30.52 2014-09-08 17:22:02.000 251 33526.59 528.31 2274.93 30.52 2014-09-08 17:22:03.000 251 33526.62 528.32 2274.95 30.52 2014-09-08 17:22:04.000 251 33526.67 528.31 2274.88 30.52 2014-09-08 17:22:05.000 251 33526.66 528.32 2274.91 30.52 2014-09-08 17:22:06.000 251 33526.61 528.25 2274.97 30.52 2014-09-08 17:22:07.000 251 33526.61 528.30 2274.87 30.52 2014-09-08 17:22:08.000 251 33526.68 528.28 2274.94 30.52 2014-09-08 17:22:09.000 251 33526.62 528.14 2274.94 30.52 2014-09-08 17:22:10.000 251 33526.68 528.24 2274.86 30.52 2014-09-08 17:22:11.000 251 33526.70 528.22 2274.88 30.52 2014-09-08 17:22:12.000 251 33526.67 528.21 2274.84 30.52 2014-09-08 17:22:13.000 251 33526.75 528.22 2274.79 30.52 2014-09-08 17:22:14.000 251 33526.69 528.22 2274.86 30.52 2014-09-08 17:22:15.000 251 33526.67 528.21 2274.83 30.52 2014-09-08 17:22:16.000 251 33526.79 528.26 2274.99 30.52 2014-09-08 17:22:17.000 251 33526.74 528.27 2274.90 30.52 2014-09-08 17:22:18.000 251 33526.70 528.26 2274.92 30.52 2014-09-08 17:22:19.000 251 33526.67 528.25 2274.88 30.52 2014-09-08 17:22:20.000 251 33526.85 528.26 2274.90 30.52 2014-09-08 17:22:21.000 251 33526.70 528.26 2274.84 30.52 2014-09-08 17:22:22.000 251 33526.77 528.28 2274.86 30.52 2014-09-08 17:22:23.000 251 33526.64 528.24 2274.78 30.52 2014-09-08 17:22:24.000 251 33526.76 528.31 2274.82 30.52 2014-09-08 17:22:24.000 251 33526.88 528.28 2274.88 30.52 2014-09-08 17:22:26.000 251 33526.70 528.23 2274.86 30.52 2014-09-08 17:22:27.000 251 33526.79 528.22 2274.84 30.52 2014-09-08 17:22:28.000 251 33526.81 528.23 2274.82 30.52 2014-09-08 17:22:29.000 251 33526.90 528.20 2274.80 30.52 2014-09-08 17:22:30.000 251 33526.76 528.26 2274.84 30.52 2014-09-08 17:22:31.000 251 33526.73 528.24 2274.75 30.52 2014-09-08 17:22:32.000 251 33526.80 528.24 2274.82 30.52 2014-09-08 17:22:33.000 251 33526.72 528.23 2274.84 30.52 2014-09-08 17:22:34.000 251 33526.80 528.23 2274.84 30.52 2014-09-08 17:22:35.000 251 33526.81 528.24 2274.80 30.52 2014-09-08 17:22:36.000 251 33526.78 528.22 2274.78 30.52 2014-09-08 17:22:37.000 251 33526.81 528.23 2274.84 30.52 2014-09-08 17:22:37.000 251 33526.73 528.19 2274.82 30.52 2014-09-08 17:22:39.000 251 33526.78 528.16 2274.90 30.52 2014-09-08 17:22:40.000 251 33526.78 528.23 2274.83 30.52 2014-09-08 17:22:41.000 251 33526.76 528.15 2274.85 30.52 2014-09-08 17:22:42.000 251 33526.85 528.19 2274.85 30.52 2014-09-08 17:22:43.000 251 33526.76 528.16 2274.90 30.52 2014-09-08 17:22:44.000 251 33526.77 528.21 2274.88 30.52 2014-09-08 17:22:45.000 251 33526.91 528.21 2274.84 30.52 2014-09-08 17:22:46.000 251 33526.84 528.23 2274.86 30.52 2014-09-08 17:22:47.000 251 33526.86 528.26 2274.82 30.52 2014-09-08 17:22:48.000 251 33526.80 528.23 2274.83 30.52 2014-09-08 17:22:49.000 251 33526.79 528.25 2274.76 30.52 2014-09-08 17:22:50.000 251 33526.85 528.23 2274.79 30.52 2014-09-08 17:22:51.000 251 33526.82 528.20 2274.84 30.52 2014-09-08 17:22:52.000 251 33526.90 528.25 2274.74 30.52 2014-09-08 17:22:53.000 251 33526.87 528.24 2274.82 30.52 2014-09-08 17:22:54.000 251 33526.74 528.24 2274.81 30.52 2014-09-08 17:22:55.000 251 33526.82 528.21 2274.91 30.52 2014-09-08 17:22:56.000 251 33526.80 528.24 2274.87 30.52 2014-09-08 17:22:57.000 251 33526.85 528.21 2274.86 30.52 2014-09-08 17:22:58.000 251 33526.79 528.18 2274.89 30.52 2014-09-08 17:22:59.000 251 33526.84 528.19 2274.84 30.52 2014-09-08 17:23:00.000 251 33526.82 528.21 2274.86 30.52 2014-09-08 17:23:01.000 251 33526.76 528.23 2274.84 30.52 2014-09-08 17:23:02.000 251 33526.83 528.26 2274.81 30.52 2014-09-08 17:23:03.000 251 33526.80 528.22 2274.81 30.52 2014-09-08 17:23:04.000 251 33526.86 528.23 2274.83 30.52 2014-09-08 17:23:05.000 251 33526.84 528.25 2274.84 30.52 2014-09-08 17:23:06.000 251 33526.86 528.25 2274.88 30.52 2014-09-08 17:23:07.000 251 33526.84 528.24 2274.77 30.52 2014-09-08 17:23:08.000 251 33526.88 528.27 2274.76 30.52 2014-09-08 17:23:09.000 251 33526.82 528.23 2274.80 30.52 2014-09-08 17:23:10.000 251 33526.88 528.27 2274.85 30.52 2014-09-08 17:23:11.000 251 33526.81 528.19 2274.82 30.52 2014-09-08 17:23:12.000 251 33526.81 528.18 2274.76 30.52 2014-09-08 17:23:13.000 251 33526.84 528.24 2274.86 30.52 2014-09-08 17:23:14.000 251 33526.91 528.20 2274.77 30.52 2014-09-08 17:23:15.000 251 33526.81 528.18 2274.77 30.52 2014-09-08 17:23:16.000 251 33526.82 528.19 2274.78 30.52 2014-09-08 17:23:17.000 251 33526.85 528.21 2274.75 30.52 2014-09-08 17:23:18.000 251 33526.79 528.16 2274.78 30.52 2014-09-08 17:23:18.000 251 33526.88 528.21 2274.72 30.52 2014-09-08 17:23:20.000 251 33526.76 528.19 2274.81 30.52 2014-09-08 17:23:21.000 251 33526.78 528.20 2274.76 30.52 2014-09-08 17:23:22.000 251 33526.85 528.24 2274.72 30.52 2014-09-08 17:23:23.000 251 33526.83 528.23 2274.76 30.52 2014-09-08 17:23:24.000 251 33526.88 528.22 2274.77 30.52 2014-09-08 17:23:25.000 251 33526.78 528.24 2274.79 30.52 2014-09-08 17:23:26.000 251 33526.76 528.21 2274.91 30.52 2014-09-08 17:23:27.000 251 33526.77 528.21 2274.83 30.52 2014-09-08 17:23:28.000 251 33526.85 528.21 2274.78 30.52 2014-09-08 17:23:29.000 251 33526.81 528.22 2274.79 30.52 2014-09-08 17:23:30.000 251 33526.80 528.23 2274.82 30.52 2014-09-08 17:23:31.000 251 33526.74 528.20 2274.81 30.52 2014-09-08 17:23:31.000 251 33526.84 528.19 2274.82 30.52 2014-09-08 17:23:33.000 251 33526.80 528.22 2274.79 30.52 2014-09-08 17:23:34.000 251 33526.77 528.20 2274.78 30.52 2014-09-08 17:23:35.000 251 33526.74 528.24 2274.84 30.52 2014-09-08 17:23:36.000 251 33526.67 528.21 2274.81 30.52 2014-09-08 17:23:37.000 251 33526.77 528.25 2274.71 30.52 2014-09-08 17:23:38.000 251 33526.78 528.21 2274.85 30.52 2014-09-08 17:23:39.000 251 33526.70 528.22 2274.90 30.52 2014-09-08 17:23:40.000 251 33526.81 528.28 2274.72 30.52 2014-09-08 17:23:41.000 251 33526.76 528.28 2274.75 30.52 2014-09-08 17:23:42.000 251 33526.68 528.28 2274.82 30.52 2014-09-08 17:23:43.000 251 33526.82 528.24 2274.80 30.52 2014-09-08 17:23:44.000 251 33526.73 528.25 2274.79 30.52 2014-09-08 17:23:45.000 251 33526.70 528.27 2274.87 30.52 2014-09-08 17:23:46.000 251 33526.78 528.32 2274.90 30.52 2014-09-08 17:23:47.000 251 33526.69 528.28 2274.90 30.52 2014-09-08 17:23:48.000 251 33526.72 528.27 2274.81 30.52 2014-09-08 17:23:49.000 251 33526.82 528.27 2274.84 30.52 2014-09-08 17:23:50.000 251 33526.78 528.24 2274.84 30.52 2014-09-08 17:23:51.000 251 33526.75 528.25 2274.81 30.52 2014-09-08 17:23:52.000 251 33526.73 528.28 2274.83 30.52 2014-09-08 17:23:53.000 251 33526.79 528.24 2274.76 30.52 2014-09-08 17:23:54.000 251 33526.76 528.24 2274.83 30.52 2014-09-08 17:23:55.000 251 33526.63 528.26 2274.80 30.52 2014-09-08 17:23:56.000 251 33526.75 528.26 2274.87 30.52 2014-09-08 17:23:57.000 251 33526.76 528.20 2274.82 30.52 2014-09-08 17:23:58.000 251 33526.72 528.21 2274.81 30.52 2014-09-08 17:23:59.000 251 33526.68 528.21 2274.84 30.52 2014-09-08 17:24:00.000 251 33526.66 528.27 2274.77 30.52 2014-09-08 17:24:01.000 251 33526.76 528.23 2274.81 30.52 2014-09-08 17:24:02.000 251 33526.72 528.26 2274.90 30.52 2014-09-08 17:24:03.000 251 33526.69 528.20 2274.87 30.52 2014-09-08 17:24:04.000 251 33526.63 528.19 2274.87 30.52 2014-09-08 17:24:05.000 251 33526.66 528.24 2274.84 30.52 2014-09-08 17:24:06.000 251 33526.60 528.23 2274.80 30.52 2014-09-08 17:24:07.000 251 33526.64 528.25 2274.86 30.52 2014-09-08 17:24:08.000 251 33526.69 528.19 2274.81 30.52 2014-09-08 17:24:09.000 251 33526.54 528.18 2274.83 30.52 2014-09-08 17:24:10.000 251 33526.61 528.28 2274.75 30.52 2014-09-08 17:24:11.000 251 33526.61 528.28 2274.80 30.52 2014-09-08 17:24:12.000 251 33526.64 528.24 2274.72 30.52 2014-09-08 17:24:12.000 251 33526.63 528.29 2274.93 30.52 2014-09-08 17:24:14.000 251 33526.48 528.26 2274.84 30.52 2014-09-08 17:24:15.000 251 33526.53 528.28 2274.80 30.52 2014-09-08 17:24:16.000 251 33526.53 528.28 2274.78 30.52 2014-09-08 17:24:17.000 251 33526.50 528.34 2274.81 30.52 2014-09-08 17:24:18.000 251 33526.48 528.30 2274.72 30.52 2014-09-08 17:24:19.000 251 33526.54 528.37 2274.86 30.52 2014-09-08 17:24:20.000 251 33526.58 528.37 2274.77 30.52 2014-09-08 17:24:21.000 251 33526.38 528.39 2274.83 30.52 2014-09-08 17:24:22.000 251 33526.46 528.37 2274.78 30.52 2014-09-08 17:24:23.000 251 33526.48 528.38 2274.91 30.52 2014-09-08 17:24:24.000 251 33526.39 528.38 2274.90 30.52 2014-09-08 17:24:25.000 251 33526.48 528.33 2274.87 30.52 2014-09-08 17:24:25.000 251 33526.47 528.37 2274.84 30.52 2014-09-08 17:24:27.000 251 33526.39 528.41 2274.87 30.52 2014-09-08 17:24:28.000 251 33526.43 528.41 2274.82 30.52 2014-09-08 17:24:29.000 251 33526.42 528.38 2274.87 30.52 2014-09-08 17:24:30.000 251 33526.34 528.36 2274.87 30.52 2014-09-08 17:24:31.000 251 33526.34 528.39 2274.87 30.52 2014-09-08 17:24:32.000 251 33526.28 528.40 2274.90 30.52 2014-09-08 17:24:33.000 251 33526.31 528.43 2274.91 30.52 2014-09-08 17:24:34.000 251 33526.33 528.42 2274.97 30.52 2014-09-08 17:24:35.000 251 33526.28 528.38 2274.94 30.52 2014-09-08 17:24:36.000 251 33526.29 528.36 2274.92 30.52 2014-09-08 17:24:37.000 251 33526.18 528.35 2274.90 30.52 2014-09-08 17:24:38.000 251 33526.29 528.40 2274.84 30.52 2014-09-08 17:24:39.000 251 33526.13 528.40 2274.81 30.52 2014-09-08 17:24:40.000 251 33526.29 528.40 2274.80 30.52 2014-09-08 17:24:41.000 251 33526.23 528.38 2274.82 30.52 2014-09-08 17:24:42.000 251 33526.20 528.43 2274.94 30.52 2014-09-08 17:24:43.000 251 33526.11 528.39 2274.88 30.52 2014-09-08 17:24:44.000 251 33526.35 528.37 2274.87 30.52 2014-09-08 17:24:45.000 251 33526.13 528.37 2274.88 30.52 2014-09-08 17:24:46.000 251 33526.17 528.37 2274.89 30.52 2014-09-08 17:24:47.000 251 33526.17 528.43 2274.91 30.52 2014-09-08 17:24:48.000 251 33526.18 528.44 2274.95 30.52 2014-09-08 17:24:49.000 251 33526.04 528.43 2274.90 30.52 2014-09-08 17:24:50.000 251 33526.12 528.45 2274.95 30.52 2014-09-08 17:24:51.000 251 33526.14 528.43 2274.98 30.52 2014-09-08 17:24:52.000 251 33526.07 528.45 2274.91 30.52 2014-09-08 17:24:53.000 251 33526.12 528.43 2274.91 30.52 2014-09-08 17:24:54.000 251 33526.08 528.49 2274.92 30.52 2014-09-08 17:24:55.000 251 33526.14 528.46 2274.94 30.52 2014-09-08 17:24:56.000 251 33526.07 528.47 2274.96 30.52 2014-09-08 17:24:57.000 251 33526.07 528.43 2274.94 30.52 2014-09-08 17:24:58.000 251 33526.12 528.41 2274.98 30.52 2014-09-08 17:24:59.000 251 33526.04 528.38 2274.95 30.52 2014-09-08 17:25:00.000 251 33526.09 528.39 2274.95 30.52 2014-09-08 17:25:01.000 251 33526.07 528.41 2274.99 30.52 2014-09-08 17:25:02.000 251 33526.03 528.36 2274.96 30.52 2014-09-08 17:25:03.000 251 33526.04 528.37 2274.99 30.52 2014-09-08 17:25:04.000 251 33526.08 528.34 2274.88 30.52 2014-09-08 17:25:05.000 251 33526.06 528.37 2274.99 30.52 2014-09-08 17:25:06.000 251 33526.07 528.36 2274.90 30.52 2014-09-08 17:25:06.000 251 33525.96 528.37 2274.95 30.52 2014-09-08 17:25:08.000 251 33526.10 528.36 2274.98 30.52 2014-09-08 17:25:09.000 251 33525.99 528.31 2274.98 30.52 2014-09-08 17:25:10.000 251 33526.03 528.32 2274.96 30.52 2014-09-08 17:25:11.000 251 33525.95 528.32 2274.91 30.52 2014-09-08 17:25:12.000 251 33526.00 528.37 2274.97 30.52 2014-09-08 17:25:13.000 251 33525.97 528.34 2274.94 30.52 2014-09-08 17:25:14.000 251 33526.07 528.30 2275.00 30.52 2014-09-08 17:25:15.000 251 33525.98 528.34 2274.97 30.52 2014-09-08 17:25:16.000 251 33526.03 528.30 2274.94 30.52 2014-09-08 17:25:17.000 251 33525.95 528.32 2275.04 30.52 2014-09-08 17:25:18.000 251 33525.96 528.31 2274.93 30.52 2014-09-08 17:25:19.000 251 33525.96 528.32 2274.91 30.52 2014-09-08 17:25:19.000 251 33526.04 528.33 2274.98 30.52 2014-09-08 17:25:21.000 251 33525.96 528.35 2274.96 30.52 2014-09-08 17:25:22.000 251 33525.97 528.35 2274.91 30.52 2014-09-08 17:25:23.000 251 33525.95 528.33 2275.03 30.52 2014-09-08 17:25:24.000 251 33525.98 528.40 2274.99 30.52 2014-09-08 17:25:25.000 251 33526.03 528.38 2275.07 30.52 2014-09-08 17:25:26.000 251 33525.91 528.32 2274.96 30.52 2014-09-08 17:25:27.000 251 33526.03 528.35 2274.97 30.52 2014-09-08 17:25:28.000 251 33525.97 528.32 2274.90 30.52 2014-09-08 17:25:29.000 251 33526.02 528.36 2274.93 30.52 2014-09-08 17:25:30.000 251 33526.09 528.33 2274.95 30.52 2014-09-08 17:25:31.000 251 33526.01 528.37 2274.90 30.52 2014-09-08 17:25:32.000 251 33526.14 528.37 2274.93 30.52 2014-09-08 17:25:33.000 251 33526.04 528.35 2274.97 30.52 2014-09-08 17:25:34.000 251 33526.07 528.33 2274.99 30.52 2014-09-08 17:25:35.000 251 33526.07 528.37 2274.97 30.52 2014-09-08 17:25:36.000 251 33526.05 528.32 2274.96 30.52 2014-09-08 17:25:37.000 251 33526.14 528.35 2274.91 30.52 2014-09-08 17:25:38.000 251 33526.11 528.40 2275.01 30.52 2014-09-08 17:25:39.000 251 33526.05 528.33 2274.94 30.52 2014-09-08 17:25:40.000 251 33526.11 528.32 2274.97 30.52 2014-09-08 17:25:41.000 251 33526.23 528.33 2274.89 30.52 2014-09-08 17:25:42.000 251 33526.15 528.29 2274.97 30.52 2014-09-08 17:25:43.000 251 33526.14 528.32 2274.94 30.52 2014-09-08 17:25:44.000 251 33526.12 528.30 2274.97 30.52 2014-09-08 17:25:45.000 251 33526.14 528.28 2274.96 30.52 2014-09-08 17:25:46.000 251 33526.16 528.25 2274.88 30.52 2014-09-08 17:25:47.000 251 33526.29 528.31 2274.94 30.52 2014-09-08 17:25:48.000 251 33526.19 528.30 2274.97 30.52 2014-09-08 17:25:49.000 251 33526.19 528.27 2274.92 30.52 2014-09-08 17:25:50.000 251 33526.23 528.34 2274.94 30.52 2014-09-08 17:25:51.000 251 33526.35 528.26 2274.97 30.52 2014-09-08 17:25:52.000 251 33526.26 528.24 2274.94 30.52 2014-09-08 17:25:53.000 251 33526.38 528.25 2274.94 30.52 2014-09-08 17:25:54.000 251 33526.31 528.27 2274.96 30.52 2014-09-08 17:25:55.000 251 33526.34 528.28 2274.90 30.52 2014-09-08 17:25:56.000 251 33526.35 528.24 2274.91 30.52 2014-09-08 17:25:57.000 251 33526.45 528.22 2274.95 30.52 2014-09-08 17:25:58.000 251 33526.44 528.22 2274.99 30.52 2014-09-08 17:25:59.000 251 33526.44 528.20 2274.87 30.52 2014-09-08 17:26:00.000 251 33526.44 528.20 2274.86 30.52 2014-09-08 17:26:00.000 251 33526.48 528.23 2274.91 30.52 2014-09-08 17:26:02.000 251 33526.51 528.23 2274.90 30.52 2014-09-08 17:26:03.000 251 33526.56 528.19 2274.87 30.52 2014-09-08 17:26:04.000 251 33526.51 528.18 2274.82 30.52 2014-09-08 17:26:05.000 251 33526.46 528.17 2274.86 30.52 2014-09-08 17:26:06.000 251 33526.52 528.19 2274.84 30.52 2014-09-08 17:26:07.000 251 33526.53 528.13 2274.84 30.52 2014-09-08 17:26:08.000 251 33526.55 528.13 2274.82 30.52 2014-09-08 17:26:09.000 251 33526.58 528.17 2274.83 30.52 2014-09-08 17:26:10.000 251 33526.55 528.17 2274.83 30.52 2014-09-08 17:26:11.000 251 33526.60 528.11 2274.82 30.52 2014-09-08 17:26:12.000 251 33526.68 528.14 2274.78 30.52 2014-09-08 17:26:13.000 251 33526.61 528.16 2274.80 30.52 2014-09-08 17:26:13.000 251 33526.54 528.17 2274.81 30.52 2014-09-08 17:26:15.000 251 33526.62 528.16 2274.76 30.52 2014-09-08 17:26:16.000 251 33526.65 528.14 2274.73 30.52 2014-09-08 17:26:17.000 251 33526.62 528.11 2274.76 30.52 2014-09-08 17:26:18.000 251 33526.62 528.14 2274.78 30.52 2014-09-08 17:26:19.000 251 33526.60 528.10 2274.78 30.52 2014-09-08 17:26:20.000 251 33526.60 528.18 2274.78 30.52 2014-09-08 17:26:21.000 251 33526.77 528.17 2274.73 30.52 2014-09-08 17:26:22.000 251 33526.65 528.17 2274.77 30.52 2014-09-08 17:26:23.000 251 33526.72 528.16 2274.75 30.52 2014-09-08 17:26:24.000 251 33526.65 528.13 2274.68 30.52 2014-09-08 17:26:25.000 251 33526.62 528.14 2274.74 30.52 2014-09-08 17:26:26.000 251 33526.63 528.11 2274.82 30.52 2014-09-08 17:26:27.000 251 33526.68 528.14 2274.79 30.52 2014-09-08 17:26:28.000 251 33526.71 528.09 2274.75 30.52 2014-09-08 17:26:29.000 251 33526.76 528.10 2274.71 30.52 2014-09-08 17:26:30.000 251 33526.67 528.07 2274.78 30.52 2014-09-08 17:26:31.000 251 33526.66 528.02 2274.72 30.52 2014-09-08 17:26:32.000 251 33526.69 528.10 2274.74 30.52 2014-09-08 17:26:33.000 251 33526.85 528.10 2274.67 30.52 2014-09-08 17:26:34.000 251 33526.70 528.07 2274.71 30.52 2014-09-08 17:26:35.000 251 33526.70 528.09 2274.67 30.52 2014-09-08 17:26:36.000 251 33526.75 528.16 2274.71 30.52 2014-09-08 17:26:37.000 251 33526.79 528.12 2274.79 30.52 2014-09-08 17:26:38.000 251 33526.71 528.11 2274.74 30.52 2014-09-08 17:26:39.000 251 33526.78 528.10 2274.75 30.52 2014-09-08 17:26:40.000 251 33526.66 528.10 2274.79 30.52 2014-09-08 17:26:41.000 251 33526.76 528.09 2274.80 30.52 2014-09-08 17:26:42.000 251 33526.75 528.14 2274.78 30.52 2014-09-08 17:26:43.000 251 33526.75 528.15 2274.65 30.52 2014-09-08 17:26:44.000 251 33526.72 528.15 2274.66 30.52 2014-09-08 17:26:45.000 251 33526.83 528.17 2274.63 30.52 2014-09-08 17:26:46.000 251 33526.73 528.14 2274.69 30.52 2014-09-08 17:26:47.000 251 33526.69 528.17 2274.69 30.52 2014-09-08 17:26:48.000 251 33526.73 528.18 2274.65 30.52 2014-09-08 17:26:49.000 251 33526.74 528.13 2274.69 30.52 2014-09-08 17:26:50.000 251 33526.76 528.13 2274.66 30.52 2014-09-08 17:26:51.000 251 33526.86 528.10 2274.72 30.52 2014-09-08 17:26:52.000 251 33526.80 528.14 2274.68 30.52 2014-09-08 17:26:53.000 251 33526.83 528.09 2274.68 30.52 2014-09-08 17:26:54.000 251 33526.90 528.08 2274.72 30.52 2014-09-08 17:26:54.000 251 33526.86 528.10 2274.75 30.52 2014-09-08 17:26:56.000 251 33526.91 528.10 2274.73 30.52 2014-09-08 17:26:57.000 251 33526.86 528.07 2274.69 30.52 2014-09-08 17:26:58.000 251 33526.87 528.10 2274.71 30.52 2014-09-08 17:26:59.000 251 33526.85 528.08 2274.68 30.52 2014-09-08 17:27:00.000 251 33526.84 528.06 2274.60 30.52 2014-09-08 17:27:01.000 251 33526.81 528.04 2274.67 30.52 2014-09-08 17:27:02.000 251 33526.85 528.05 2274.74 30.52 2014-09-08 17:27:03.000 251 33526.85 528.03 2274.64 30.52 2014-09-08 17:27:04.000 251 33526.86 528.02 2274.65 30.52 2014-09-08 17:27:05.000 251 33526.82 528.03 2274.66 30.52 2014-09-08 17:27:06.000 251 33526.94 528.01 2274.68 30.52 2014-09-08 17:27:07.000 251 33526.90 528.04 2274.64 30.52 2014-09-08 17:27:07.000 251 33526.93 528.00 2274.66 30.52 2014-09-08 17:27:09.000 251 33526.84 528.02 2274.65 30.52 2014-09-08 17:27:10.000 251 33526.94 528.04 2274.62 30.52 2014-09-08 17:27:11.000 251 33526.89 528.00 2274.60 30.52 2014-09-08 17:27:12.000 251 33526.88 528.05 2274.65 30.52 2014-09-08 17:27:13.000 251 33526.92 528.01 2274.60 30.52 2014-09-08 17:27:14.000 251 33526.84 528.02 2274.71 30.52 2014-09-08 17:27:15.000 251 33526.94 528.04 2274.59 30.52 2014-09-08 17:27:16.000 251 33526.86 528.07 2274.60 30.52 2014-09-08 17:27:17.000 251 33526.86 528.05 2274.59 30.52 2014-09-08 17:27:18.000 251 33526.83 528.06 2274.58 30.52 2014-09-08 17:27:19.000 251 33526.84 528.07 2274.61 30.52 2014-09-08 17:27:20.000 251 33526.84 528.10 2274.68 30.52 2014-09-08 17:27:21.000 251 33526.94 528.11 2274.62 30.52 2014-09-08 17:27:22.000 251 33526.87 528.09 2274.62 30.52 2014-09-08 17:27:23.000 251 33526.94 528.05 2274.64 30.52 2014-09-08 17:27:24.000 251 33526.82 528.07 2274.63 30.52 2014-09-08 17:27:25.000 251 33526.76 528.00 2274.60 30.52 2014-09-08 17:27:26.000 251 33526.91 528.07 2274.56 30.52 2014-09-08 17:27:27.000 251 33526.91 528.02 2274.60 30.52 2014-09-08 17:27:28.000 251 33526.89 528.03 2274.53 30.52 2014-09-08 17:27:29.000 251 33526.85 528.08 2274.59 30.52 2014-09-08 17:27:30.000 251 33527.00 528.07 2274.59 30.52 2014-09-08 17:27:31.000 251 33526.96 528.00 2274.63 30.52 2014-09-08 17:27:32.000 251 33526.85 528.03 2274.60 30.52 2014-09-08 17:27:33.000 251 33526.99 528.03 2274.57 30.52 2014-09-08 17:27:34.000 251 33526.88 528.04 2274.58 30.52 2014-09-08 17:27:35.000 251 33526.84 527.98 2274.63 30.52 2014-09-08 17:27:36.000 251 33526.82 528.05 2274.60 30.52 2014-09-08 17:27:37.000 251 33526.89 528.00 2274.69 30.52 2014-09-08 17:27:38.000 251 33526.88 528.00 2274.57 30.52 2014-09-08 17:27:39.000 251 33526.96 528.00 2274.54 30.52 2014-09-08 17:27:40.000 251 33526.89 527.96 2274.56 30.52 2014-09-08 17:27:41.000 251 33527.00 528.00 2274.62 30.52 2014-09-08 17:27:42.000 251 33526.93 528.00 2274.66 30.52 2014-09-08 17:27:43.000 251 33526.97 527.97 2274.63 30.52 2014-09-08 17:27:44.000 251 33526.99 528.00 2274.53 30.52 2014-09-08 17:27:45.000 251 33526.91 528.02 2274.55 30.52 2014-09-08 17:27:46.000 251 33526.93 528.03 2274.56 30.52 2014-09-08 17:27:47.000 251 33526.92 528.05 2274.58 30.52 2014-09-08 17:27:48.000 251 33526.88 527.98 2274.53 30.52 2014-09-08 17:27:48.000 251 33526.89 528.03 2274.62 30.52 2014-09-08 17:27:50.000 251 33526.93 528.05 2274.59 30.52 2014-09-08 17:27:51.000 251 33526.86 528.01 2274.59 30.52 2014-09-08 17:27:52.000 251 33526.82 528.02 2274.56 30.52 2014-09-08 17:27:53.000 251 33526.91 527.99 2274.57 30.52 2014-09-08 17:27:54.000 251 33526.86 528.02 2274.53 30.52 2014-09-08 17:27:55.000 251 33526.81 528.07 2274.59 30.52 2014-09-08 17:27:56.000 251 33526.83 528.03 2274.69 30.52 2014-09-08 17:27:57.000 251 33527.05 528.05 2274.58 30.52 2014-09-08 17:27:58.000 251 33526.91 528.05 2274.62 30.52 2014-09-08 17:27:59.000 251 33526.91 528.00 2274.62 30.52 2014-09-08 17:28:00.000 251 33526.94 528.02 2274.60 30.52 2014-09-08 17:28:01.000 251 33526.81 528.04 2274.64 30.52 2014-09-08 17:28:01.000 251 33526.88 528.00 2274.62 30.52 2014-09-08 17:28:03.000 251 33526.86 527.96 2274.62 30.52 2014-09-08 17:28:04.000 251 33526.88 528.00 2274.65 30.52 2014-09-08 17:28:05.000 251 33526.84 528.03 2274.55 30.52 2014-09-08 17:28:06.000 251 33526.86 527.97 2274.60 30.52 2014-09-08 17:28:07.000 251 33526.75 528.02 2274.57 30.52 2014-09-08 17:28:08.000 251 33526.81 528.02 2274.49 30.52 2014-09-08 17:28:09.000 251 33526.80 527.94 2274.61 30.52 2014-09-08 17:28:10.000 251 33526.79 527.96 2274.57 30.52 2014-09-08 17:28:11.000 251 33526.76 527.98 2274.49 30.52 2014-09-08 17:28:12.000 251 33526.85 527.97 2274.57 30.52 2014-09-08 17:28:13.000 251 33526.87 527.97 2274.66 30.52 2014-09-08 17:28:14.000 251 33526.73 527.99 2274.60 30.52 2014-09-08 17:28:15.000 251 33526.94 527.99 2274.57 30.52 2014-09-08 17:28:16.000 251 33526.85 527.97 2274.60 30.52 2014-09-08 17:28:17.000 251 33526.78 528.02 2274.59 30.52 2014-09-08 17:28:18.000 251 33526.82 527.99 2274.63 30.52 2014-09-08 17:28:19.000 251 33526.85 528.01 2274.55 30.52 2014-09-08 17:28:20.000 251 33526.78 528.00 2274.63 30.52 2014-09-08 17:28:21.000 251 33526.91 528.00 2274.69 30.53 2014-09-08 17:28:22.000 251 33526.93 527.95 2274.64 30.53 2014-09-08 17:28:23.000 251 33526.87 527.96 2274.60 30.53 2014-09-08 17:28:24.000 251 33526.84 527.98 2274.58 30.52 2014-09-08 17:28:25.000 251 33526.85 527.98 2274.63 30.52 2014-09-08 17:28:26.000 251 33526.77 528.00 2274.62 30.52 2014-09-08 17:28:27.000 251 33526.81 527.98 2274.56 30.52 2014-09-08 17:28:28.000 251 33526.84 527.97 2274.55 30.53 2014-09-08 17:28:29.000 251 33526.86 527.93 2274.63 30.52 2014-09-08 17:28:30.000 251 33526.86 527.99 2274.60 30.52 2014-09-08 17:28:31.000 251 33526.91 528.02 2274.59 30.53 2014-09-08 17:28:32.000 251 33526.89 527.96 2274.54 30.52 2014-09-08 17:28:33.000 251 33526.86 527.95 2274.63 30.52 2014-09-08 17:28:34.000 251 33526.86 527.92 2274.59 30.52 2014-09-08 17:28:35.000 251 33526.79 527.96 2274.58 30.52 2014-09-08 17:28:36.000 251 33526.93 527.97 2274.64 30.53 2014-09-08 17:28:37.000 251 33526.85 527.92 2274.63 30.53 2014-09-08 17:28:38.000 251 33526.82 527.90 2274.55 30.52 2014-09-08 17:28:39.000 251 33526.87 527.94 2274.52 30.52 2014-09-08 17:28:40.000 251 33526.84 527.90 2274.57 30.52 2014-09-08 17:28:41.000 251 33526.79 527.95 2274.52 30.52 2014-09-08 17:28:42.000 251 33526.87 527.87 2274.68 30.52 2014-09-08 17:28:42.000 251 33526.93 527.87 2274.67 30.52 2014-09-08 17:28:44.000 251 33526.84 527.94 2274.55 30.52 2014-09-08 17:28:45.000 251 33526.85 527.95 2274.57 30.52 2014-09-08 17:28:46.000 251 33526.81 527.96 2274.59 30.52 2014-09-08 17:28:47.000 251 33526.78 527.90 2274.52 30.52 2014-09-08 17:28:48.000 251 33526.76 527.94 2274.62 30.52 2014-09-08 17:28:49.000 251 33526.71 527.91 2274.58 30.53 2014-09-08 17:28:50.000 251 33526.85 527.89 2274.64 30.53 2014-09-08 17:28:51.000 251 33526.77 527.97 2274.60 30.53 2014-09-08 17:28:52.000 251 33526.75 527.96 2274.59 30.53 2014-09-08 17:28:53.000 251 33526.84 527.95 2274.58 30.52 2014-09-08 17:28:54.000 251 33526.76 527.94 2274.62 30.53 2014-09-08 17:28:55.000 251 33526.73 527.98 2274.57 30.53 2014-09-08 17:28:55.000 251 33526.81 527.97 2274.63 30.52 2014-09-08 17:28:57.000 251 33526.76 527.94 2274.56 30.53 2014-09-08 17:28:58.000 251 33526.76 527.94 2274.66 30.53 2014-09-08 17:28:59.000 251 33526.77 527.95 2274.63 30.53 2014-09-08 17:29:00.000 251 33526.77 527.96 2274.56 30.53 2014-09-08 17:29:01.000 251 33526.77 527.93 2274.59 30.53 2014-09-08 17:29:02.000 251 33526.76 527.92 2274.60 30.53 2014-09-08 17:29:03.000 251 33526.89 527.91 2274.59 30.53 2014-09-08 17:29:04.000 251 33526.77 527.90 2274.67 30.53 2014-09-08 17:29:05.000 251 33526.79 527.94 2274.62 30.53 2014-09-08 17:29:06.000 251 33526.82 527.94 2274.58 30.53 2014-09-08 17:29:07.000 251 33526.72 527.93 2274.49 30.52 2014-09-08 17:29:08.000 251 33526.78 527.91 2274.58 30.53 2014-09-08 17:29:09.000 251 33526.64 527.96 2274.68 30.52 2014-09-08 17:29:10.000 251 33526.69 527.97 2274.61 30.53 2014-09-08 17:29:11.000 251 33526.72 527.92 2274.64 30.53 2014-09-08 17:29:12.000 251 33526.73 527.98 2274.64 30.53 2014-09-08 17:29:13.000 251 33526.74 527.93 2274.54 30.53 2014-09-08 17:29:14.000 251 33526.73 527.95 2274.63 30.53 2014-09-08 17:29:15.000 251 33526.70 527.90 2274.62 30.53 2014-09-08 17:29:16.000 251 33526.69 527.87 2274.61 30.53 2014-09-08 17:29:17.000 251 33526.75 527.92 2274.60 30.53 2014-09-08 17:29:18.000 251 33526.74 527.93 2274.65 30.53 2014-09-08 17:29:19.000 251 33526.74 527.89 2274.64 30.53 2014-09-08 17:29:20.000 251 33526.69 527.92 2274.67 30.53 2014-09-08 17:29:21.000 251 33526.67 527.87 2274.57 30.53 2014-09-08 17:29:22.000 251 33526.73 527.88 2274.59 30.53 2014-09-08 17:29:23.000 251 33526.70 527.91 2274.65 30.53 2014-09-08 17:29:24.000 251 33526.71 527.88 2274.59 30.53 2014-09-08 17:29:25.000 251 33526.72 527.89 2274.72 30.53 2014-09-08 17:29:26.000 251 33526.71 527.91 2274.63 30.53 2014-09-08 17:29:27.000 251 33526.69 527.91 2274.59 30.53 2014-09-08 17:29:28.000 251 33526.65 527.92 2274.58 30.53 2014-09-08 17:29:29.000 251 33526.68 527.92 2274.60 30.53 2014-09-08 17:29:30.000 251 33526.62 527.93 2274.61 30.53 2014-09-08 17:29:31.000 251 33526.59 527.95 2274.62 30.53 2014-09-08 17:29:32.000 251 33526.63 527.93 2274.62 30.53 2014-09-08 17:29:33.000 251 33526.58 527.94 2274.63 30.53 2014-09-08 17:29:34.000 251 33526.60 527.93 2274.56 30.53 2014-09-08 17:29:35.000 251 33526.68 527.88 2274.63 30.53 2014-09-08 17:29:36.000 251 33526.61 527.91 2274.62 30.53 2014-09-08 17:29:36.000 251 33526.51 527.89 2274.61 30.53 2014-09-08 17:29:38.000 251 33526.70 527.95 2274.57 30.53 2014-09-08 17:29:39.000 251 33526.64 527.93 2274.53 30.53 2014-09-08 17:29:40.000 251 33526.60 527.89 2274.53 30.53 2014-09-08 17:29:41.000 251 33526.58 527.89 2274.63 30.53 2014-09-08 17:29:42.000 251 33526.57 527.91 2274.57 30.53 2014-09-08 17:29:43.000 251 33526.61 527.88 2274.61 30.53 2014-09-08 17:29:44.000 251 33526.62 527.82 2274.64 30.53 2014-09-08 17:29:45.000 251 33526.69 527.83 2274.57 30.53 2014-09-08 17:29:46.000 251 33526.66 527.85 2274.55 30.53 2014-09-08 17:29:47.000 251 33526.61 527.85 2274.62 30.53 2014-09-08 17:29:48.000 251 33526.65 527.86 2274.60 30.53 2014-09-08 17:29:49.000 251 33526.62 527.87 2274.56 30.53 2014-09-08 17:29:49.000 251 33526.61 527.84 2274.72 30.53 2014-09-08 17:29:51.000 251 33526.68 527.87 2274.63 30.53 2014-09-08 17:29:52.000 251 33526.57 527.84 2274.66 30.53 2014-09-08 17:29:53.000 251 33526.59 527.78 2274.62 30.53 2014-09-08 17:29:54.000 251 33526.69 527.83 2274.62 30.53 2014-09-08 17:29:55.000 251 33526.71 527.81 2274.64 30.53 2014-09-08 17:29:56.000 251 33526.61 527.84 2274.60 30.53 2014-09-08 17:29:57.000 251 33526.66 527.82 2274.69 30.53 2014-09-08 17:29:58.000 251 33526.69 527.86 2274.66 30.53 2014-09-08 17:29:59.000 251 33526.65 527.82 2274.66 30.53 2014-09-08 17:30:00.000 251 33526.61 527.81 2274.62 30.53 2014-09-08 17:30:01.000 251 33526.61 527.74 2274.63 30.53 2014-09-08 17:30:02.000 251 33526.50 527.76 2274.61 30.53 2014-09-08 17:30:03.000 251 33526.69 527.80 2274.58 30.53 2014-09-08 17:30:04.000 251 33526.58 527.79 2274.56 30.53 2014-09-08 17:30:05.000 251 33526.64 527.78 2274.66 30.53 2014-09-08 17:30:06.000 251 33526.66 527.81 2274.63 30.53 2014-09-08 17:30:07.000 251 33526.58 527.76 2274.66 30.53 2014-09-08 17:30:08.000 251 33526.57 527.78 2274.66 30.53 2014-09-08 17:30:09.000 251 33526.56 527.79 2274.76 30.53 2014-09-08 17:30:10.000 251 33526.53 527.79 2274.65 30.53 2014-09-08 17:30:11.000 251 33526.57 527.79 2274.57 30.53 2014-09-08 17:30:12.000 251 33526.55 527.76 2274.62 30.53 2014-09-08 17:30:13.000 251 33526.64 527.75 2274.70 30.53 2014-09-08 17:30:14.000 251 33526.51 527.75 2274.65 30.53 2014-09-08 17:30:15.000 251 33526.57 527.73 2274.60 30.53 2014-09-08 17:30:16.000 251 33526.57 527.70 2274.69 30.53 2014-09-08 17:30:17.000 251 33526.55 527.78 2274.60 30.53 2014-09-08 17:30:18.000 251 33526.58 527.75 2274.60 30.53 2014-09-08 17:30:19.000 251 33526.70 527.75 2274.72 30.53 2014-09-08 17:30:20.000 251 33526.45 527.75 2274.61 30.53 2014-09-08 17:30:21.000 251 33526.64 527.80 2274.63 30.53 2014-09-08 17:30:22.000 251 33526.57 527.77 2274.59 30.53 2014-09-08 17:30:23.000 251 33526.60 527.75 2274.62 30.53 2014-09-08 17:30:24.000 251 33526.64 527.76 2274.57 30.53 2014-09-08 17:30:25.000 251 33526.46 527.77 2274.70 30.53 2014-09-08 17:30:26.000 251 33526.64 527.75 2274.71 30.53 2014-09-08 17:30:27.000 251 33526.57 527.70 2274.56 30.53 2014-09-08 17:30:28.000 251 33526.56 527.71 2274.60 30.53 2014-09-08 17:30:29.000 251 33526.51 527.71 2274.59 30.53 2014-09-08 17:30:30.000 251 33526.56 527.73 2274.55 30.53 2014-09-08 17:30:30.000 251 33526.54 527.69 2274.62 30.53 2014-09-08 17:30:32.000 251 33526.63 527.74 2274.59 30.53 2014-09-08 17:30:33.000 251 33526.62 527.73 2274.59 30.53 2014-09-08 17:30:34.000 251 33526.47 527.72 2274.55 30.53 2014-09-08 17:30:35.000 251 33526.55 527.70 2274.63 30.53 2014-09-08 17:30:36.000 251 33526.48 527.66 2274.60 30.53 2014-09-08 17:30:37.000 251 33526.64 527.66 2274.57 30.53 2014-09-08 17:30:38.000 251 33526.56 527.71 2274.62 30.53 2014-09-08 17:30:39.000 251 33526.58 527.72 2274.65 30.53 2014-09-08 17:30:40.000 251 33526.51 527.68 2274.63 30.53 2014-09-08 17:30:41.000 251 33526.63 527.67 2274.63 30.53 2014-09-08 17:30:42.000 251 33526.64 527.66 2274.67 30.53 2014-09-08 17:30:43.000 251 33526.70 527.61 2274.53 30.53 2014-09-08 17:30:43.000 251 33526.59 527.63 2274.61 30.53 2014-09-08 17:30:45.000 251 33526.58 527.63 2274.64 30.53 2014-09-08 17:30:46.000 251 33526.57 527.66 2274.60 30.53 2014-09-08 17:30:47.000 251 33526.51 527.67 2274.65 30.53 2014-09-08 17:30:48.000 251 33526.59 527.69 2274.52 30.53 2014-09-08 17:30:49.000 251 33526.61 527.65 2274.58 30.53 2014-09-08 17:30:50.000 251 33526.57 527.62 2274.59 30.53 2014-09-08 17:30:51.000 251 33526.48 527.63 2274.65 30.53 2014-09-08 17:30:52.000 251 33526.47 527.63 2274.60 30.53 2014-09-08 17:30:53.000 251 33526.59 527.64 2274.63 30.53 2014-09-08 17:30:54.000 251 33526.53 527.61 2274.59 30.53 2014-09-08 17:30:55.000 251 33526.60 527.62 2274.68 30.53 2014-09-08 17:30:56.000 251 33526.54 527.63 2274.50 30.53 2014-09-08 17:30:57.000 251 33526.56 527.60 2274.62 30.53 2014-09-08 17:30:58.000 251 33526.50 527.64 2274.56 30.53 2014-09-08 17:30:59.000 251 33526.41 527.64 2274.51 30.53 2014-09-08 17:31:00.000 251 33526.53 527.64 2274.56 30.53 2014-09-08 17:31:01.000 251 33526.51 527.61 2274.54 30.53 2014-09-08 17:31:02.000 251 33526.53 527.63 2274.60 30.53 2014-09-08 17:31:03.000 251 33526.56 527.60 2274.60 30.53 2014-09-08 17:31:04.000 251 33526.53 527.61 2274.62 30.53 2014-09-08 17:31:05.000 251 33526.52 527.62 2274.51 30.53 2014-09-08 17:31:06.000 251 33526.52 527.64 2274.54 30.53 2014-09-08 17:31:07.000 251 33526.43 527.62 2274.63 30.53 2014-09-08 17:31:08.000 251 33526.52 527.60 2274.56 30.53 2014-09-08 17:31:09.000 251 33526.50 527.57 2274.59 30.53 2014-09-08 17:31:10.000 251 33526.49 527.59 2274.59 30.53 2014-09-08 17:31:11.000 251 33526.48 527.58 2274.58 30.53 2014-09-08 17:31:12.000 251 33526.60 527.62 2274.62 30.53 2014-09-08 17:31:13.000 251 33526.60 527.63 2274.59 30.53 2014-09-08 17:31:14.000 251 33526.60 527.59 2274.60 30.53 2014-09-08 17:31:15.000 251 33526.54 527.60 2274.59 30.53 2014-09-08 17:31:16.000 251 33526.44 527.62 2274.68 30.53 2014-09-08 17:31:17.000 251 33526.54 527.62 2274.59 30.53 2014-09-08 17:31:18.000 251 33526.58 527.59 2274.62 30.53 2014-09-08 17:31:19.000 251 33526.54 527.64 2274.65 30.53 2014-09-08 17:31:20.000 251 33526.53 527.56 2274.66 30.53 2014-09-08 17:31:21.000 251 33526.54 527.52 2274.57 30.53 2014-09-08 17:31:22.000 251 33526.54 527.51 2274.53 30.53 2014-09-08 17:31:23.000 251 33526.60 527.52 2274.58 30.53 2014-09-08 17:31:24.000 251 33526.43 527.52 2274.57 30.53 2014-09-08 17:31:24.000 251 33526.48 527.55 2274.60 30.53 2014-09-08 17:31:26.000 251 33526.52 527.55 2274.59 30.53 2014-09-08 17:31:27.000 251 33526.51 527.52 2274.59 30.53 2014-09-08 17:31:28.000 251 33526.49 527.52 2274.56 30.53 2014-09-08 17:31:29.000 251 33526.54 527.51 2274.59 30.53 2014-09-08 17:31:30.000 251 33526.50 527.53 2274.62 30.53 2014-09-08 17:31:31.000 251 33526.53 527.53 2274.70 30.53 2014-09-08 17:31:32.000 251 33526.53 527.55 2274.59 30.53 2014-09-08 17:31:33.000 251 33526.60 527.48 2274.61 30.53 2014-09-08 17:31:34.000 251 33526.57 527.48 2274.53 30.53 2014-09-08 17:31:35.000 251 33526.56 527.51 2274.58 30.53 2014-09-08 17:31:36.000 251 33526.48 527.51 2274.55 30.53 2014-09-08 17:31:37.000 251 33526.63 527.51 2274.62 30.53 2014-09-08 17:31:37.000 251 33526.51 527.52 2274.59 30.53 2014-09-08 17:31:39.000 251 33526.52 527.53 2274.53 30.53 2014-09-08 17:31:40.000 251 33526.56 527.55 2274.53 30.53 2014-09-08 17:31:41.000 251 33526.52 527.50 2274.56 30.53 2014-09-08 17:31:42.000 251 33526.48 527.54 2274.64 30.53 2014-09-08 17:31:43.000 251 33526.54 527.49 2274.54 30.53 2014-09-08 17:31:44.000 251 33526.48 527.50 2274.54 30.53 2014-09-08 17:31:45.000 251 33526.54 527.48 2274.58 30.53 2014-09-08 17:31:46.000 251 33526.47 527.45 2274.59 30.53 2014-09-08 17:31:47.000 251 33526.47 527.52 2274.64 30.53 2014-09-08 17:31:48.000 251 33526.39 527.51 2274.62 30.53 2014-09-08 17:31:49.000 251 33526.42 527.49 2274.60 30.53 2014-09-08 17:31:50.000 251 33526.54 527.50 2274.63 30.53 2014-09-08 17:31:51.000 251 33526.45 527.48 2274.62 30.53 2014-09-08 17:31:52.000 251 33526.50 527.49 2274.63 30.53 2014-09-08 17:31:53.000 251 33526.44 527.46 2274.56 30.53 2014-09-08 17:31:54.000 251 33526.52 527.46 2274.59 30.53 2014-09-08 17:31:55.000 251 33526.41 527.44 2274.58 30.53 2014-09-08 17:31:56.000 251 33526.42 527.48 2274.62 30.53 2014-09-08 17:31:57.000 251 33526.40 527.50 2274.50 30.53 2014-09-08 17:31:58.000 251 33526.42 527.45 2274.45 30.53 2014-09-08 17:31:59.000 251 33526.46 527.49 2274.56 30.53 2014-09-08 17:32:00.000 251 33526.38 527.49 2274.58 30.53 2014-09-08 17:32:01.000 251 33526.38 527.43 2274.58 30.53 2014-09-08 17:32:02.000 251 33526.34 527.47 2274.53 30.53 2014-09-08 17:32:03.000 251 33526.32 527.49 2274.65 30.53 2014-09-08 17:32:04.000 251 33526.39 527.49 2274.62 30.53 2014-09-08 17:32:05.000 251 33526.47 527.48 2274.61 30.53 2014-09-08 17:32:06.000 251 33526.39 527.42 2274.65 30.53 2014-09-08 17:32:07.000 251 33526.42 527.47 2274.56 30.53 2014-09-08 17:32:08.000 251 33526.44 527.42 2274.62 30.53 2014-09-08 17:32:09.000 251 33526.31 527.48 2274.57 30.53 2014-09-08 17:32:10.000 251 33526.37 527.44 2274.60 30.53 2014-09-08 17:32:11.000 251 33526.33 527.44 2274.60 30.53 2014-09-08 17:32:12.000 251 33526.30 527.45 2274.57 30.53 2014-09-08 17:32:13.000 251 33526.36 527.44 2274.60 30.53 2014-09-08 17:32:14.000 251 33526.32 527.48 2274.65 30.53 2014-09-08 17:32:15.000 251 33526.28 527.48 2274.59 30.53 2014-09-08 17:32:16.000 251 33526.28 527.47 2274.65 30.53 2014-09-08 17:32:17.000 251 33526.31 527.49 2274.61 30.53 2014-09-08 17:32:18.000 251 33526.17 527.45 2274.56 30.53 2014-09-08 17:32:18.000 251 33526.31 527.47 2274.65 30.53 2014-09-08 17:32:20.000 251 33526.29 527.43 2274.50 30.53 2014-09-08 17:32:21.000 251 33526.22 527.45 2274.67 30.53 2014-09-08 17:32:22.000 251 33526.22 527.47 2274.60 30.53 2014-09-08 17:32:23.000 251 33526.20 527.48 2274.65 30.53 2014-09-08 17:32:24.000 251 33526.32 527.46 2274.59 30.53 2014-09-08 17:32:25.000 251 33526.20 527.44 2274.67 30.53 2014-09-08 17:32:26.000 251 33526.31 527.42 2274.69 30.53 2014-09-08 17:32:27.000 251 33526.22 527.43 2274.57 30.53 2014-09-08 17:32:28.000 251 33526.21 527.42 2274.60 30.53 2014-09-08 17:32:29.000 251 33526.22 527.44 2274.63 30.53 2014-09-08 17:32:30.000 251 33526.22 527.45 2274.57 30.53 2014-09-08 17:32:31.000 251 33526.11 527.43 2274.64 30.53 2014-09-08 17:32:31.000 251 33526.13 527.42 2274.63 30.53 2014-09-08 17:32:33.000 251 33526.33 527.40 2274.60 30.53 2014-09-08 17:32:34.000 251 33526.14 527.40 2274.59 30.53 2014-09-08 17:32:35.000 251 33526.20 527.46 2274.60 30.53 2014-09-08 17:32:36.000 251 33526.19 527.44 2274.65 30.53 2014-09-08 17:32:37.000 251 33526.18 527.46 2274.67 30.53 2014-09-08 17:32:38.000 251 33526.10 527.41 2274.60 30.53 2014-09-08 17:32:39.000 251 33526.26 527.42 2274.66 30.53 2014-09-08 17:32:40.000 251 33526.26 527.41 2274.65 30.53 2014-09-08 17:32:41.000 251 33526.11 527.41 2274.59 30.53 2014-09-08 17:32:42.000 251 33526.20 527.43 2274.58 30.53 2014-09-08 17:32:43.000 251 33526.16 527.36 2274.66 30.53 2014-09-08 17:32:44.000 251 33526.09 527.41 2274.64 30.53 2014-09-08 17:32:45.000 251 33526.17 527.39 2274.73 30.53 2014-09-08 17:32:46.000 251 33526.17 527.40 2274.67 30.53 2014-09-08 17:32:47.000 251 33526.21 527.38 2274.53 30.53 2014-09-08 17:32:48.000 251 33526.12 527.39 2274.69 30.53 2014-09-08 17:32:49.000 251 33526.08 527.44 2274.68 30.53 2014-09-08 17:32:50.000 251 33526.12 527.41 2274.71 30.53 2014-09-08 17:32:51.000 251 33526.25 527.37 2274.72 30.53 2014-09-08 17:32:52.000 251 33526.16 527.36 2274.65 30.53 2014-09-08 17:32:53.000 251 33526.14 527.35 2274.70 30.53 2014-09-08 17:32:54.000 251 33526.08 527.37 2274.78 30.53 2014-09-08 17:32:55.000 251 33526.25 527.38 2274.67 30.53 2014-09-08 17:32:56.000 251 33526.11 527.34 2274.70 30.53 2014-09-08 17:32:57.000 251 33526.08 527.39 2274.67 30.53 2014-09-08 17:32:58.000 251 33526.10 527.40 2274.68 30.53 2014-09-08 17:32:59.000 251 33526.08 527.37 2274.67 30.53 2014-09-08 17:33:00.000 251 33526.16 527.37 2274.64 30.53 2014-09-08 17:33:01.000 251 33526.05 527.35 2274.65 30.53 2014-09-08 17:33:02.000 251 33526.15 527.38 2274.67 30.53 2014-09-08 17:33:03.000 251 33526.09 527.43 2274.66 30.53 2014-09-08 17:33:04.000 251 33526.13 527.40 2274.70 30.53 2014-09-08 17:33:05.000 251 33526.14 527.37 2274.69 30.53 2014-09-08 17:33:06.000 251 33526.19 527.32 2274.67 30.53 2014-09-08 17:33:07.000 251 33526.10 527.33 2274.66 30.53 2014-09-08 17:33:08.000 251 33526.07 527.30 2274.72 30.53 2014-09-08 17:33:09.000 251 33526.13 527.32 2274.60 30.53 2014-09-08 17:33:10.000 251 33526.14 527.30 2274.62 30.53 2014-09-08 17:33:11.000 251 33526.06 527.35 2274.57 30.53 2014-09-08 17:33:12.000 251 33526.16 527.38 2274.63 30.53 2014-09-08 17:33:12.000 251 33526.07 527.36 2274.59 30.53 2014-09-08 17:33:14.000 251 33526.10 527.36 2274.66 30.53 2014-09-08 17:33:15.000 251 33526.10 527.38 2274.63 30.53 2014-09-08 17:33:16.000 251 33526.11 527.36 2274.66 30.53 2014-09-08 17:33:17.000 251 33526.05 527.36 2274.71 30.53 2014-09-08 17:33:18.000 251 33526.00 527.34 2274.62 30.53 2014-09-08 17:33:19.000 251 33526.10 527.33 2274.64 30.53 2014-09-08 17:33:20.000 251 33526.03 527.38 2274.69 30.53 2014-09-08 17:33:21.000 251 33526.09 527.33 2274.69 30.53 2014-09-08 17:33:22.000 251 33525.99 527.34 2274.71 30.53 2014-09-08 17:33:23.000 251 33525.98 527.36 2274.69 30.53 2014-09-08 17:33:24.000 251 33526.03 527.33 2274.71 30.53 2014-09-08 17:33:25.000 251 33526.06 527.32 2274.62 30.53 2014-09-08 17:33:25.000 251 33526.02 527.33 2274.69 30.53 2014-09-08 17:33:27.000 251 33526.00 527.34 2274.62 30.53 2014-09-08 17:33:28.000 251 33525.96 527.31 2274.66 30.53 2014-09-08 17:33:29.000 251 33526.00 527.32 2274.69 30.53 2014-09-08 17:33:30.000 251 33526.08 527.32 2274.70 30.53 2014-09-08 17:33:31.000 251 33526.07 527.34 2274.71 30.53 2014-09-08 17:33:32.000 251 33526.01 527.35 2274.71 30.53 2014-09-08 17:33:33.000 251 33526.15 527.33 2274.72 30.53 2014-09-08 17:33:34.000 251 33526.03 527.31 2274.74 30.53 2014-09-08 17:33:35.000 251 33526.04 527.27 2274.72 30.53 2014-09-08 17:33:36.000 251 33526.00 527.31 2274.63 30.53 2014-09-08 17:33:37.000 251 33526.05 527.32 2274.73 30.53 2014-09-08 17:33:38.000 251 33525.94 527.29 2274.72 30.53 2014-09-08 17:33:39.000 251 33525.95 527.30 2274.72 30.53 2014-09-08 17:33:40.000 251 33525.95 527.28 2274.60 30.53 2014-09-08 17:33:41.000 251 33526.02 527.35 2274.73 30.53 2014-09-08 17:33:42.000 251 33525.92 527.30 2274.68 30.53 2014-09-08 17:33:43.000 251 33525.98 527.30 2274.70 30.53 2014-09-08 17:33:44.000 251 33526.03 527.26 2274.78 30.53 2014-09-08 17:33:45.000 251 33526.02 527.33 2274.70 30.53 2014-09-08 17:33:46.000 251 33525.94 527.30 2274.71 30.53 2014-09-08 17:33:47.000 251 33525.96 527.30 2274.66 30.53 2014-09-08 17:33:48.000 251 33526.02 527.31 2274.64 30.53 2014-09-08 17:33:49.000 251 33526.02 527.30 2274.74 30.53 2014-09-08 17:33:50.000 251 33525.98 527.26 2274.62 30.53 2014-09-08 17:33:51.000 251 33525.97 527.28 2274.72 30.53 2014-09-08 17:33:52.000 251 33525.94 527.30 2274.70 30.53 2014-09-08 17:33:53.000 251 33525.92 527.29 2274.62 30.53 2014-09-08 17:33:54.000 251 33525.95 527.30 2274.74 30.53 2014-09-08 17:33:55.000 251 33525.84 527.30 2274.70 30.53 2014-09-08 17:33:56.000 251 33525.90 527.25 2274.82 30.53 2014-09-08 17:33:57.000 251 33525.93 527.32 2274.69 30.53 2014-09-08 17:33:58.000 251 33525.88 527.27 2274.72 30.53 2014-09-08 17:33:59.000 251 33525.96 527.24 2274.63 30.53 2014-09-08 17:34:00.000 251 33525.95 527.32 2274.70 30.53 2014-09-08 17:34:01.000 251 33525.94 527.24 2274.69 30.53 2014-09-08 17:34:02.000 251 33525.98 527.26 2274.69 30.53 2014-09-08 17:34:03.000 251 33525.92 527.27 2274.67 30.53 2014-09-08 17:34:04.000 251 33525.96 527.24 2274.67 30.53 2014-09-08 17:34:05.000 251 33526.02 527.29 2274.72 30.53 2014-09-08 17:34:06.000 251 33525.85 527.27 2274.72 30.53 2014-09-08 17:34:06.000 251 33525.96 527.26 2274.74 30.53 2014-09-08 17:34:08.000 251 33525.95 527.24 2274.81 30.53 2014-09-08 17:34:09.000 251 33525.88 527.25 2274.74 30.53 2014-09-08 17:34:10.000 251 33525.80 527.27 2274.74 30.53 2014-09-08 17:34:11.000 251 33525.94 527.25 2274.80 30.53 2014-09-08 17:34:12.000 251 33525.92 527.27 2274.60 30.53 2014-09-08 17:34:13.000 251 33525.91 527.23 2274.76 30.53 2014-09-08 17:34:14.000 251 33525.79 527.30 2274.61 30.53 2014-09-08 17:34:15.000 251 33525.81 527.25 2274.67 30.53 2014-09-08 17:34:16.000 251 33525.80 527.26 2274.72 30.53 2014-09-08 17:34:17.000 251 33525.86 527.27 2274.68 30.53 2014-09-08 17:34:18.000 251 33525.83 527.21 2274.73 30.53 2014-09-08 17:34:19.000 251 33525.91 527.20 2274.73 30.53 2014-09-08 17:34:19.000 251 33525.89 527.25 2274.72 30.53 2014-09-08 17:34:21.000 251 33525.92 527.23 2274.67 30.53 2014-09-08 17:34:22.000 251 33525.89 527.24 2274.66 30.53 2014-09-08 17:34:23.000 251 33525.79 527.18 2274.75 30.53 2014-09-08 17:34:24.000 251 33525.85 527.25 2274.69 30.53 2014-09-08 17:34:25.000 251 33525.85 527.30 2274.72 30.53 2014-09-08 17:34:26.000 251 33525.88 527.24 2274.63 30.53 2014-09-08 17:34:27.000 251 33525.84 527.24 2274.76 30.53 2014-09-08 17:34:28.000 251 33525.78 527.20 2274.72 30.53 2014-09-08 17:34:29.000 251 33525.87 527.23 2274.73 30.53 2014-09-08 17:34:30.000 251 33525.79 527.23 2274.74 30.53 2014-09-08 17:34:31.000 251 33525.78 527.19 2274.65 30.53 2014-09-08 17:34:32.000 251 33525.71 527.20 2274.68 30.53 2014-09-08 17:34:33.000 251 33525.92 527.25 2274.71 30.53 2014-09-08 17:34:34.000 251 33525.79 527.20 2274.72 30.53 2014-09-08 17:34:35.000 251 33525.80 527.17 2274.80 30.53 2014-09-08 17:34:36.000 251 33525.77 527.19 2274.75 30.53 2014-09-08 17:34:37.000 251 33525.83 527.19 2274.66 30.53 2014-09-08 17:34:38.000 251 33525.86 527.18 2274.75 30.53 2014-09-08 17:34:39.000 251 33525.68 527.16 2274.79 30.53 2014-09-08 17:34:40.000 251 33525.76 527.16 2274.76 30.53 2014-09-08 17:34:41.000 251 33525.80 527.15 2274.65 30.53 2014-09-08 17:34:42.000 251 33525.73 527.18 2274.65 30.53 2014-09-08 17:34:43.000 251 33525.74 527.18 2274.80 30.53 2014-09-08 17:34:44.000 251 33525.77 527.20 2274.70 30.53 2014-09-08 17:34:45.000 251 33525.72 527.22 2274.61 30.53 2014-09-08 17:34:46.000 251 33525.72 527.17 2274.61 30.53 2014-09-08 17:34:47.000 251 33525.76 527.14 2274.68 30.53 2014-09-08 17:34:48.000 251 33525.78 527.16 2274.73 30.53 2014-09-08 17:34:49.000 251 33525.65 527.13 2274.67 30.53 2014-09-08 17:34:50.000 251 33525.83 527.18 2274.66 30.53 2014-09-08 17:34:51.000 251 33525.76 527.19 2274.66 30.53 2014-09-08 17:34:52.000 251 33525.73 527.16 2274.72 30.53 2014-09-08 17:34:53.000 251 33525.65 527.15 2274.65 30.53 2014-09-08 17:34:54.000 251 33525.73 527.14 2274.74 30.53 2014-09-08 17:34:55.000 251 33525.70 527.12 2274.74 30.53 2014-09-08 17:34:56.000 251 33525.69 527.16 2274.75 30.53 2014-09-08 17:34:57.000 251 33525.66 527.10 2274.75 30.53 2014-09-08 17:34:58.000 251 33525.70 527.10 2274.72 30.53 2014-09-08 17:34:59.000 251 33525.69 527.18 2274.81 30.53 2014-09-08 17:35:00.000 251 33525.71 527.11 2274.69 30.53 2014-09-08 17:35:00.000 251 33525.78 527.13 2274.55 30.53 2014-09-08 17:35:02.000 251 33525.70 527.10 2274.68 30.53 2014-09-08 17:35:03.000 251 33525.78 527.11 2274.68 30.53 2014-09-08 17:35:04.000 251 33525.76 527.14 2274.68 30.53 2014-09-08 17:35:05.000 251 33525.74 527.11 2274.68 30.53 2014-09-08 17:35:06.000 251 33525.71 527.13 2274.63 30.53 2014-09-08 17:35:07.000 251 33525.72 527.14 2274.68 30.53 2014-09-08 17:35:08.000 251 33525.76 527.13 2274.70 30.53 2014-09-08 17:35:09.000 251 33525.75 527.14 2274.70 30.53 2014-09-08 17:35:10.000 251 33525.70 527.11 2274.71 30.53 2014-09-08 17:35:11.000 251 33525.69 527.13 2274.72 30.53 2014-09-08 17:35:12.000 251 33525.68 527.15 2274.80 30.53 2014-09-08 17:35:13.000 251 33525.68 527.06 2274.69 30.53 2014-09-08 17:35:13.000 251 33525.76 527.10 2274.78 30.53 2014-09-08 17:35:15.000 251 33525.81 527.11 2274.78 30.53 2014-09-08 17:35:16.000 251 33525.71 527.13 2274.71 30.53 2014-09-08 17:35:17.000 251 33525.72 527.13 2274.72 30.53 2014-09-08 17:35:18.000 251 33525.73 527.07 2274.72 30.53 2014-09-08 17:35:19.000 251 33525.61 527.10 2274.66 30.53 2014-09-08 17:35:20.000 251 33525.68 527.15 2274.74 30.53 2014-09-08 17:35:21.000 251 33525.67 527.10 2274.59 30.53 2014-09-08 17:35:22.000 251 33525.64 527.09 2274.63 30.53 2014-09-08 17:35:23.000 251 33525.67 527.15 2274.71 30.53 2014-09-08 17:35:24.000 251 33525.75 527.10 2274.76 30.53 2014-09-08 17:35:25.000 251 33525.68 527.07 2274.66 30.53 2014-09-08 17:35:26.000 251 33525.70 527.09 2274.67 30.53 2014-09-08 17:35:27.000 251 33525.60 527.16 2274.79 30.53 2014-09-08 17:35:28.000 251 33525.55 527.13 2274.73 30.53 2014-09-08 17:35:29.000 251 33525.65 527.11 2274.71 30.53 2014-09-08 17:35:30.000 251 33525.55 527.09 2274.81 30.53 2014-09-08 17:35:31.000 251 33525.58 527.09 2274.71 30.53 2014-09-08 17:35:32.000 251 33525.54 527.09 2274.78 30.53 2014-09-08 17:35:33.000 251 33525.55 527.11 2274.72 30.53 2014-09-08 17:35:34.000 251 33525.60 527.09 2274.69 30.53 2014-09-08 17:35:35.000 251 33525.60 527.11 2274.69 30.53 2014-09-08 17:35:36.000 251 33525.66 527.07 2274.68 30.53 2014-09-08 17:35:37.000 251 33525.58 527.11 2274.75 30.53 2014-09-08 17:35:38.000 251 33525.61 527.07 2274.70 30.53 2014-09-08 17:35:39.000 251 33525.57 527.05 2274.74 30.53 2014-09-08 17:35:40.000 251 33525.58 527.04 2274.76 30.53 2014-09-08 17:35:41.000 251 33525.58 527.02 2274.81 30.53 2014-09-08 17:35:42.000 251 33525.61 527.07 2274.72 30.53 2014-09-08 17:35:43.000 251 33525.55 527.04 2274.68 30.53 2014-09-08 17:35:44.000 251 33525.57 527.04 2274.70 30.53 2014-09-08 17:35:45.000 251 33525.60 527.05 2274.75 30.53 2014-09-08 17:35:46.000 251 33525.58 527.08 2274.73 30.53 2014-09-08 17:35:47.000 251 33525.60 527.09 2274.78 30.53 2014-09-08 17:35:48.000 251 33525.48 527.06 2274.68 30.53 2014-09-08 17:35:49.000 251 33525.58 527.09 2274.74 30.53 2014-09-08 17:35:50.000 251 33525.60 527.12 2274.69 30.53 2014-09-08 17:35:51.000 251 33525.56 527.05 2274.71 30.53 2014-09-08 17:35:52.000 251 33525.54 527.04 2274.68 30.53 2014-09-08 17:35:53.000 251 33525.56 527.03 2274.72 30.53 2014-09-08 17:35:54.000 251 33525.49 527.06 2274.69 30.53 2014-09-08 17:35:54.000 251 33525.59 527.09 2274.66 30.53 2014-09-08 17:35:56.000 251 33525.54 527.04 2274.69 30.53 2014-09-08 17:35:57.000 251 33525.54 527.01 2274.79 30.53 2014-09-08 17:35:58.000 251 33525.51 527.01 2274.75 30.53 2014-09-08 17:35:59.000 251 33525.58 527.02 2274.75 30.53 2014-09-08 17:36:00.000 251 33525.61 526.98 2274.62 30.53 2014-09-08 17:36:01.000 251 33525.66 527.02 2274.71 30.53 2014-09-08 17:36:02.000 251 33525.50 527.02 2274.76 30.53 2014-09-08 17:36:03.000 251 33525.53 527.02 2274.69 30.53 2014-09-08 17:36:04.000 251 33525.56 527.01 2274.66 30.53 2014-09-08 17:36:05.000 251 33525.57 527.04 2274.74 30.53 2014-09-08 17:36:06.000 251 33525.55 527.06 2274.66 30.53 2014-09-08 17:36:07.000 251 33525.54 527.02 2274.80 30.53 2014-09-08 17:36:07.000 251 33525.56 527.03 2274.75 30.53 2014-09-08 17:36:09.000 251 33525.64 527.01 2274.75 30.53 2014-09-08 17:36:10.000 251 33525.57 527.02 2274.78 30.53 2014-09-08 17:36:11.000 251 33525.54 527.00 2274.69 30.53 2014-09-08 17:36:12.000 251 33525.54 527.00 2274.71 30.53 2014-09-08 17:36:13.000 251 33525.55 526.99 2274.79 30.53 2014-09-08 17:36:14.000 251 33525.45 527.00 2274.79 30.53 2014-09-08 17:36:15.000 251 33525.45 527.00 2274.78 30.53 2014-09-08 17:36:16.000 251 33525.51 527.00 2274.81 30.53 2014-09-08 17:36:17.000 251 33525.48 526.98 2274.75 30.53 2014-09-08 17:36:18.000 251 33525.55 526.98 2274.72 30.53 2014-09-08 17:36:19.000 251 33525.51 527.03 2274.73 30.53 2014-09-08 17:36:20.000 251 33525.57 526.97 2274.78 30.53 2014-09-08 17:36:21.000 251 33525.54 527.05 2274.75 30.53 2014-09-08 17:36:22.000 251 33525.43 527.01 2274.72 30.53 2014-09-08 17:36:23.000 251 33525.58 527.03 2274.81 30.53 2014-09-08 17:36:24.000 251 33525.52 527.00 2274.70 30.53 2014-09-08 17:36:25.000 251 33525.61 526.95 2274.62 30.53 2014-09-08 17:36:26.000 251 33525.41 527.05 2274.69 30.53 2014-09-08 17:36:27.000 251 33525.51 527.00 2274.74 30.53 2014-09-08 17:36:28.000 251 33525.50 526.95 2274.75 30.53 2014-09-08 17:36:29.000 251 33525.59 526.95 2274.69 30.53 2014-09-08 17:36:30.000 251 33525.54 526.95 2274.67 30.53 2014-09-08 17:36:31.000 251 33525.44 526.98 2274.67 30.53 2014-09-08 17:36:32.000 251 33525.55 527.01 2274.72 30.53 2014-09-08 17:36:33.000 251 33525.47 526.96 2274.75 30.53 2014-09-08 17:36:34.000 251 33525.50 526.94 2274.72 30.53 2014-09-08 17:36:35.000 251 33525.45 526.91 2274.71 30.53 2014-09-08 17:36:36.000 251 33525.51 526.97 2274.71 30.53 2014-09-08 17:36:37.000 251 33525.48 526.94 2274.73 30.53 2014-09-08 17:36:38.000 251 33525.50 526.95 2274.71 30.53 2014-09-08 17:36:39.000 251 33525.64 526.92 2274.69 30.53 2014-09-08 17:36:40.000 251 33525.52 526.94 2274.72 30.53 2014-09-08 17:36:41.000 251 33525.52 526.95 2274.77 30.53 2014-09-08 17:36:42.000 251 33525.46 526.98 2274.65 30.53 2014-09-08 17:36:43.000 251 33525.51 526.93 2274.68 30.53 2014-09-08 17:36:44.000 251 33525.51 526.93 2274.74 30.53 2014-09-08 17:36:45.000 251 33525.46 526.89 2274.78 30.53 2014-09-08 17:36:46.000 251 33525.46 526.91 2274.76 30.53 2014-09-08 17:36:47.000 251 33525.57 526.91 2274.71 30.53 2014-09-08 17:36:48.000 251 33525.45 526.97 2274.72 30.53 2014-09-08 17:36:48.000 251 33525.47 526.95 2274.66 30.53 2014-09-08 17:36:50.000 251 33525.52 526.92 2274.73 30.53 2014-09-08 17:36:51.000 251 33525.57 526.90 2274.79 30.53 2014-09-08 17:36:52.000 251 33525.48 526.91 2274.78 30.53 2014-09-08 17:36:53.000 251 33525.58 526.89 2274.62 30.53 2014-09-08 17:36:54.000 251 33525.60 526.88 2274.71 30.53 2014-09-08 17:36:55.000 251 33525.61 526.89 2274.77 30.53 2014-09-08 17:36:56.000 251 33525.55 526.91 2274.65 30.53 2014-09-08 17:36:57.000 251 33525.46 526.88 2274.68 30.54 2014-09-08 17:36:58.000 251 33525.51 526.91 2274.65 30.53 2014-09-08 17:36:59.000 251 33525.44 526.91 2274.78 30.53 2014-09-08 17:37:00.000 251 33525.52 526.89 2274.73 30.53 2014-09-08 17:37:01.000 251 33525.48 526.85 2274.78 30.53 2014-09-08 17:37:01.000 251 33525.43 526.93 2274.68 30.53 2014-09-08 17:37:03.000 251 33525.54 526.92 2274.72 30.53 2014-09-08 17:37:04.000 251 33525.44 526.90 2274.71 30.53 2014-09-08 17:37:05.000 251 33525.46 526.91 2274.68 30.53 2014-09-08 17:37:06.000 251 33525.44 526.87 2274.77 30.53 2014-09-08 17:37:07.000 251 33525.36 526.85 2274.60 30.53 2014-09-08 17:37:08.000 251 33525.52 526.89 2274.73 30.53 2014-09-08 17:37:09.000 251 33525.36 526.86 2274.66 30.53 2014-09-08 17:37:10.000 251 33525.38 526.86 2274.69 30.53 2014-09-08 17:37:11.000 251 33525.51 526.95 2274.80 30.53 2014-09-08 17:37:12.000 251 33525.45 526.89 2274.69 30.53 2014-09-08 17:37:13.000 251 33525.42 526.88 2274.64 30.53 2014-09-08 17:37:14.000 251 33525.46 526.88 2274.70 30.53 2014-09-08 17:37:15.000 251 33525.51 526.83 2274.75 30.53 2014-09-08 17:37:16.000 251 33525.50 526.84 2274.76 30.53 2014-09-08 17:37:17.000 251 33525.48 526.84 2274.71 30.53 2014-09-08 17:37:18.000 251 33525.32 526.90 2274.70 30.53 2014-09-08 17:37:19.000 251 33525.39 526.84 2274.71 30.53 2014-09-08 17:37:20.000 251 33525.45 526.88 2274.75 30.53 2014-09-08 17:37:21.000 251 33525.52 526.89 2274.74 30.53 2014-09-08 17:37:22.000 251 33525.44 526.85 2274.72 30.53 2014-09-08 17:37:23.000 251 33525.42 526.83 2274.76 30.53 2014-09-08 17:37:24.000 251 33525.43 526.85 2274.73 30.53 2014-09-08 17:37:25.000 251 33525.38 526.87 2274.81 30.53 2014-09-08 17:37:26.000 251 33525.52 526.81 2274.71 30.53 2014-09-08 17:37:27.000 251 33525.46 526.80 2274.77 30.53 2014-09-08 17:37:28.000 251 33525.41 526.81 2274.76 30.53 2014-09-08 17:37:29.000 251 33525.42 526.80 2274.71 30.53 2014-09-08 17:37:30.000 251 33525.43 526.81 2274.76 30.53 2014-09-08 17:37:31.000 251 33525.40 526.83 2274.72 30.53 2014-09-08 17:37:32.000 251 33525.39 526.84 2274.79 30.54 2014-09-08 17:37:33.000 251 33525.43 526.79 2274.68 30.54 2014-09-08 17:37:34.000 251 33525.38 526.79 2274.75 30.54 2014-09-08 17:37:35.000 251 33525.45 526.78 2274.70 30.54 2014-09-08 17:37:36.000 251 33525.39 526.82 2274.68 30.54 2014-09-08 17:37:37.000 251 33525.39 526.81 2274.80 30.53 2014-09-08 17:37:38.000 251 33525.39 526.86 2274.67 30.53 2014-09-08 17:37:39.000 251 33525.36 526.83 2274.72 30.54 2014-09-08 17:37:40.000 251 33525.33 526.81 2274.70 30.54 2014-09-08 17:37:41.000 251 33525.40 526.82 2274.75 30.54 2014-09-08 17:37:42.000 251 33525.42 526.79 2274.80 30.54 2014-09-08 17:37:42.000 251 33525.46 526.80 2274.65 30.54 2014-09-08 17:37:44.000 251 33525.47 526.76 2274.78 30.53 2014-09-08 17:37:45.000 251 33525.28 526.81 2274.73 30.53 2014-09-08 17:37:46.000 251 33525.38 526.77 2274.69 30.54 2014-09-08 17:37:47.000 251 33525.34 526.79 2274.73 30.54 2014-09-08 17:37:48.000 251 33525.37 526.83 2274.74 30.53 2014-09-08 17:37:49.000 251 33525.30 526.77 2274.78 30.54 2014-09-08 17:37:50.000 251 33525.36 526.79 2274.76 30.54 2014-09-08 17:37:51.000 251 33525.29 526.80 2274.70 30.54 2014-09-08 17:37:52.000 251 33525.35 526.79 2274.65 30.54 2014-09-08 17:37:53.000 251 33525.32 526.78 2274.69 30.54 2014-09-08 17:37:54.000 251 33525.37 526.74 2274.74 30.54 2014-09-08 17:37:55.000 251 33525.37 526.76 2274.78 30.54 2014-09-08 17:37:55.000 251 33525.41 526.73 2274.79 30.54 2014-09-08 17:37:57.000 251 33525.42 526.75 2274.78 30.54 2014-09-08 17:37:58.000 251 33525.45 526.75 2274.80 30.54 2014-09-08 17:37:59.000 251 33525.37 526.73 2274.74 30.54 2014-09-08 17:38:00.000 251 33525.38 526.75 2274.76 30.54 2014-09-08 17:38:01.000 251 33525.35 526.76 2274.74 30.54 2014-09-08 17:38:02.000 251 33525.39 526.75 2274.73 30.54 2014-09-08 17:38:03.000 251 33525.23 526.74 2274.79 30.54 2014-09-08 17:38:04.000 251 33525.40 526.71 2274.81 30.54 2014-09-08 17:38:05.000 251 33525.28 526.72 2274.74 30.54 2014-09-08 17:38:06.000 251 33525.34 526.70 2274.69 30.54 2014-09-08 17:38:07.000 251 33525.36 526.74 2274.62 30.54 2014-09-08 17:38:08.000 251 33525.36 526.72 2274.71 30.54 2014-09-08 17:38:09.000 251 33525.26 526.72 2274.68 30.54 2014-09-08 17:38:10.000 251 33525.39 526.75 2274.66 30.54 2014-09-08 17:38:11.000 251 33525.26 526.74 2274.66 30.54 2014-09-08 17:38:12.000 251 33525.33 526.73 2274.75 30.54 2014-09-08 17:38:13.000 251 33525.29 526.75 2274.69 30.54 2014-09-08 17:38:14.000 251 33525.34 526.72 2274.78 30.54 2014-09-08 17:38:15.000 251 33525.32 526.70 2274.79 30.54 2014-09-08 17:38:16.000 251 33525.35 526.70 2274.78 30.54 2014-09-08 17:38:17.000 251 33525.33 526.68 2274.80 30.54 2014-09-08 17:38:18.000 251 33525.27 526.70 2274.74 30.54 2014-09-08 17:38:19.000 251 33525.37 526.70 2274.81 30.54 2014-09-08 17:38:20.000 251 33525.33 526.71 2274.81 30.54 2014-09-08 17:38:21.000 251 33525.28 526.66 2274.79 30.54 2014-09-08 17:38:22.000 251 33525.32 526.66 2274.77 30.54 2014-09-08 17:38:23.000 251 33525.35 526.67 2274.75 30.54 2014-09-08 17:38:24.000 251 33525.26 526.70 2274.80 30.54 2014-09-08 17:38:25.000 251 33525.31 526.71 2274.73 30.54 2014-09-08 17:38:26.000 251 33525.30 526.72 2274.69 30.54 2014-09-08 17:38:27.000 251 33525.25 526.71 2274.79 30.54 2014-09-08 17:38:28.000 251 33525.29 526.67 2274.71 30.54 2014-09-08 17:38:29.000 251 33525.31 526.69 2274.74 30.54 2014-09-08 17:38:30.000 251 33525.18 526.73 2274.78 30.54 2014-09-08 17:38:31.000 251 33525.32 526.73 2274.73 30.54 2014-09-08 17:38:32.000 251 33525.18 526.71 2274.75 30.54 2014-09-08 17:38:33.000 251 33525.30 526.68 2274.71 30.54 2014-09-08 17:38:34.000 251 33525.21 526.70 2274.74 30.54 2014-09-08 17:38:35.000 251 33525.24 526.70 2274.82 30.54 2014-09-08 17:38:36.000 251 33525.32 526.69 2274.76 30.54 2014-09-08 17:38:36.000 251 33525.22 526.73 2274.83 30.54 2014-09-08 17:38:38.000 251 33525.19 526.68 2274.78 30.54 2014-09-08 17:38:39.000 251 33525.19 526.70 2274.83 30.54 2014-09-08 17:38:40.000 251 33525.14 526.69 2274.76 30.54 2014-09-08 17:38:41.000 251 33525.21 526.65 2274.76 30.54 2014-09-08 17:38:42.000 251 33525.24 526.66 2274.78 30.54 2014-09-08 17:38:43.000 251 33525.27 526.76 2274.74 30.54 2014-09-08 17:38:44.000 251 33525.12 526.66 2274.75 30.54 2014-09-08 17:38:45.000 251 33525.18 526.65 2274.77 30.54 2014-09-08 17:38:46.000 251 33525.21 526.66 2274.82 30.54 2014-09-08 17:38:47.000 251 33525.15 526.63 2274.80 30.54 2014-09-08 17:38:48.000 251 33525.20 526.60 2274.88 30.54 2014-09-08 17:38:49.000 251 33525.19 526.63 2274.82 30.54 2014-09-08 17:38:49.000 251 33525.12 526.65 2274.85 30.54 2014-09-08 17:38:51.000 251 33525.21 526.63 2274.84 30.54 2014-09-08 17:38:52.000 251 33525.19 526.66 2274.84 30.54 2014-09-08 17:38:53.000 251 33525.16 526.63 2274.81 30.54 2014-09-08 17:38:54.000 251 33525.18 526.63 2274.79 30.54 2014-09-08 17:38:55.000 251 33525.25 526.64 2274.81 30.54 2014-09-08 17:38:56.000 251 33525.17 526.63 2274.76 30.54 2014-09-08 17:38:57.000 251 33525.14 526.61 2274.80 30.54 2014-09-08 17:38:58.000 251 33525.18 526.58 2274.80 30.54 2014-09-08 17:38:59.000 251 33525.15 526.61 2274.78 30.54 2014-09-08 17:39:00.000 251 33525.29 526.65 2274.87 30.54 2014-09-08 17:39:01.000 251 33525.12 526.60 2274.86 30.54 2014-09-08 17:39:02.000 251 33525.18 526.58 2274.81 30.54 2014-09-08 17:39:03.000 251 33525.08 526.57 2274.87 30.54 2014-09-08 17:39:04.000 251 33525.27 526.63 2274.77 30.54 2014-09-08 17:39:05.000 251 33525.15 526.62 2274.75 30.54 2014-09-08 17:39:06.000 251 33525.18 526.60 2274.76 30.54 2014-09-08 17:39:07.000 251 33525.14 526.60 2274.84 30.54 2014-09-08 17:39:08.000 251 33525.09 526.58 2274.86 30.54 2014-09-08 17:39:09.000 251 33525.20 526.56 2274.75 30.54 2014-09-08 17:39:10.000 251 33525.18 526.59 2274.89 30.54 2014-09-08 17:39:11.000 251 33525.10 526.57 2274.89 30.54 2014-09-08 17:39:12.000 251 33525.21 526.57 2274.84 30.54 2014-09-08 17:39:13.000 251 33525.02 526.57 2274.81 30.54 2014-09-08 17:39:14.000 251 33525.15 526.58 2274.90 30.54 2014-09-08 17:39:15.000 251 33525.11 526.61 2274.75 30.54 2014-09-08 17:39:16.000 251 33525.13 526.61 2274.85 30.54 2014-09-08 17:39:17.000 251 33525.05 526.61 2274.81 30.54 2014-09-08 17:39:18.000 251 33525.10 526.61 2274.81 30.54 2014-09-08 17:39:19.000 251 33525.11 526.59 2274.82 30.54 2014-09-08 17:39:20.000 251 33525.07 526.57 2274.78 30.54 2014-09-08 17:39:21.000 251 33525.05 526.58 2274.84 30.54 2014-09-08 17:39:22.000 251 33525.01 526.54 2274.87 30.54 2014-09-08 17:39:23.000 251 33525.02 526.54 2274.87 30.54 2014-09-08 17:39:24.000 251 33525.07 526.54 2274.85 30.54 2014-09-08 17:39:25.000 251 33525.11 526.60 2274.79 30.54 2014-09-08 17:39:26.000 251 33525.08 526.59 2274.91 30.54 2014-09-08 17:39:27.000 251 33525.12 526.59 2274.82 30.54 2014-09-08 17:39:28.000 251 33525.05 526.58 2274.82 30.54 2014-09-08 17:39:29.000 251 33525.05 526.60 2274.76 30.54 2014-09-08 17:39:30.000 251 33525.11 526.56 2274.88 30.54 2014-09-08 17:39:30.000 251 33525.03 526.54 2274.84 30.54 2014-09-08 17:39:32.000 251 33525.05 526.55 2274.83 30.54 2014-09-08 17:39:33.000 251 33525.12 526.57 2274.85 30.54 2014-09-08 17:39:34.000 251 33525.02 526.58 2274.86 30.54 2014-09-08 17:39:35.000 251 33525.07 526.53 2274.86 30.54 2014-09-08 17:39:36.000 251 33525.03 526.56 2274.80 30.54 2014-09-08 17:39:37.000 251 33525.02 526.56 2274.90 30.54 2014-09-08 17:39:38.000 251 33525.01 526.56 2274.83 30.54 2014-09-08 17:39:39.000 251 33525.02 526.55 2274.86 30.54 2014-09-08 17:39:40.000 251 33525.01 526.54 2274.84 30.54 2014-09-08 17:39:41.000 251 33525.07 526.56 2274.87 30.54 2014-09-08 17:39:42.000 251 33525.05 526.53 2274.83 30.54 2014-09-08 17:39:43.000 251 33525.11 526.55 2274.82 30.54 2014-09-08 17:39:43.000 251 33525.04 526.58 2274.92 30.54 2014-09-08 17:39:45.000 251 33524.99 526.60 2274.87 30.54 2014-09-08 17:39:46.000 251 33525.07 526.63 2274.85 30.54 2014-09-08 17:39:47.000 251 33525.01 526.59 2274.82 30.54 2014-09-08 17:39:48.000 251 33524.96 526.55 2274.80 30.54 2014-09-08 17:39:49.000 251 33524.98 526.58 2274.87 30.54 2014-09-08 17:39:50.000 251 33524.99 526.54 2274.99 30.54 2014-09-08 17:39:51.000 251 33525.06 526.59 2274.93 30.54 2014-09-08 17:39:52.000 251 33524.94 526.53 2274.84 30.54 2014-09-08 17:39:53.000 251 33524.95 526.51 2274.87 30.54 2014-09-08 17:39:54.000 251 33524.92 526.57 2274.86 30.54 2014-09-08 17:39:55.000 251 33525.03 526.54 2274.88 30.54 2014-09-08 17:39:56.000 251 33524.99 526.51 2274.96 30.54 2014-09-08 17:39:57.000 251 33524.94 526.52 2274.89 30.54 2014-09-08 17:39:58.000 251 33525.05 526.48 2274.87 30.54 2014-09-08 17:39:59.000 251 33524.99 526.49 2274.87 30.54 2014-09-08 17:40:00.000 251 33525.08 526.50 2274.86 30.54 2014-09-08 17:40:01.000 251 33524.90 526.54 2274.96 30.54 2014-09-08 17:40:02.000 251 33525.05 526.49 2274.90 30.54 2014-09-08 17:40:03.000 251 33524.91 526.55 2274.91 30.54 2014-09-08 17:40:04.000 251 33524.85 526.49 2274.87 30.54 2014-09-08 17:40:05.000 251 33524.92 526.53 2274.92 30.54 2014-09-08 17:40:06.000 251 33524.94 526.54 2274.88 30.54 2014-09-08 17:40:07.000 251 33524.90 526.55 2275.00 30.54 2014-09-08 17:40:08.000 251 33524.78 526.56 2274.91 30.54 2014-09-08 17:40:09.000 251 33524.87 526.55 2274.94 30.54 2014-09-08 17:40:10.000 251 33524.89 526.55 2274.91 30.54 2014-09-08 17:40:11.000 251 33524.96 526.55 2274.99 30.54 2014-09-08 17:40:12.000 251 33524.89 526.58 2274.92 30.54 2014-09-08 17:40:13.000 251 33524.83 526.61 2274.93 30.54 2014-09-08 17:40:14.000 251 33524.80 526.55 2274.92 30.54 2014-09-08 17:40:15.000 251 33524.96 526.54 2274.98 30.54 2014-09-08 17:40:16.000 251 33524.90 526.53 2274.92 30.54 2014-09-08 17:40:17.000 251 33524.76 526.54 2274.93 30.54 2014-09-08 17:40:18.000 251 33524.80 526.58 2274.99 30.54 2014-09-08 17:40:19.000 251 33524.82 526.57 2274.93 30.54 2014-09-08 17:40:20.000 251 33524.86 526.52 2275.01 30.54 2014-09-08 17:40:21.000 251 33524.80 526.54 2274.96 30.54 2014-09-08 17:40:22.000 251 33524.95 526.49 2274.99 30.54 2014-09-08 17:40:23.000 251 33524.80 526.48 2275.01 30.54 2014-09-08 17:40:24.000 251 33524.87 526.49 2274.96 30.54 2014-09-08 17:40:24.000 251 33524.91 526.52 2275.01 30.54 2014-09-08 17:40:26.000 251 33524.92 526.51 2275.05 30.54 2014-09-08 17:40:27.000 251 33524.82 526.45 2274.94 30.54 2014-09-08 17:40:28.000 251 33524.92 526.46 2274.96 30.54 2014-09-08 17:40:29.000 251 33524.81 526.47 2274.95 30.54 2014-09-08 17:40:30.000 251 33524.82 526.48 2275.04 30.54 2014-09-08 17:40:31.000 251 33524.90 526.44 2274.91 30.54 2014-09-08 17:40:32.000 251 33524.79 526.47 2275.05 30.54 2014-09-08 17:40:33.000 251 33524.79 526.54 2275.02 30.54 2014-09-08 17:40:34.000 251 33524.95 526.51 2274.97 30.54 2014-09-08 17:40:35.000 251 33524.80 526.52 2274.96 30.54 2014-09-08 17:40:36.000 251 33524.81 526.51 2274.99 30.54 2014-09-08 17:40:37.000 251 33524.79 526.53 2275.03 30.54 2014-09-08 17:40:37.000 251 33524.83 526.54 2274.94 30.54 2014-09-08 17:40:39.000 251 33524.85 526.56 2274.96 30.54 2014-09-08 17:40:40.000 251 33524.82 526.52 2274.94 30.54 2014-09-08 17:40:41.000 251 33524.85 526.52 2274.96 30.54 2014-09-08 17:40:42.000 251 33524.75 526.53 2274.91 30.54 2014-09-08 17:40:43.000 251 33524.78 526.55 2274.94 30.54 2014-09-08 17:40:44.000 251 33524.84 526.53 2274.96 30.54 2014-09-08 17:40:45.000 251 33524.88 526.54 2275.01 30.54 2014-09-08 17:40:46.000 251 33524.88 526.50 2274.97 30.54 2014-09-08 17:40:47.000 251 33524.81 526.46 2274.98 30.54 2014-09-08 17:40:48.000 251 33524.82 526.50 2275.02 30.54 2014-09-08 17:40:49.000 251 33524.79 526.45 2274.97 30.54 2014-09-08 17:40:50.000 251 33524.86 526.47 2274.93 30.54 2014-09-08 17:40:51.000 251 33524.89 526.43 2275.01 30.54 2014-09-08 17:40:52.000 251 33524.79 526.44 2275.05 30.54 2014-09-08 17:40:53.000 251 33524.81 526.38 2275.04 30.54 2014-09-08 17:40:54.000 251 33524.74 526.40 2274.94 30.54 2014-09-08 17:40:55.000 251 33524.77 526.42 2275.05 30.54 2014-09-08 17:40:56.000 251 33524.78 526.44 2275.11 30.54 2014-09-08 17:40:57.000 251 33524.76 526.43 2275.01 30.54 2014-09-08 17:40:58.000 251 33524.80 526.45 2275.01 30.54 2014-09-08 17:40:59.000 251 33524.74 526.44 2274.99 30.54 2014-09-08 17:41:00.000 251 33524.65 526.43 2275.01 30.54 2014-09-08 17:41:01.000 251 33524.65 526.41 2275.06 30.54 2014-09-08 17:41:02.000 251 33524.64 526.45 2275.03 30.54 2014-09-08 17:41:03.000 251 33524.62 526.42 2275.01 30.54 2014-09-08 17:41:04.000 251 33524.71 526.44 2275.00 30.54 2014-09-08 17:41:05.000 251 33524.68 526.41 2275.01 30.54 2014-09-08 17:41:06.000 251 33524.68 526.49 2275.04 30.54 2014-09-08 17:41:07.000 251 33524.70 526.47 2275.05 30.54 2014-09-08 17:41:08.000 251 33524.60 526.41 2275.11 30.54 2014-09-08 17:41:09.000 251 33524.65 526.40 2275.03 30.54 2014-09-08 17:41:10.000 251 33524.80 526.46 2275.04 30.54 2014-09-08 17:41:11.000 251 33524.64 526.48 2275.03 30.54 2014-09-08 17:41:12.000 251 33524.71 526.45 2275.03 30.54 2014-09-08 17:41:13.000 251 33524.72 526.47 2275.09 30.54 2014-09-08 17:41:14.000 251 33524.74 526.44 2275.09 30.54 2014-09-08 17:41:15.000 251 33524.66 526.47 2274.99 30.54 2014-09-08 17:41:16.000 251 33524.80 526.45 2275.07 30.54 2014-09-08 17:41:17.000 251 33524.74 526.47 2275.08 30.54 2014-09-08 17:41:18.000 251 33524.71 526.43 2275.00 30.54 2014-09-08 17:41:18.000 251 33524.68 526.40 2275.08 30.54 2014-09-08 17:41:20.000 251 33524.76 526.40 2275.13 30.54 2014-09-08 17:41:21.000 251 33524.77 526.40 2274.99 30.54 2014-09-08 17:41:22.000 251 33524.71 526.36 2275.09 30.54 2014-09-08 17:41:23.000 251 33524.68 526.38 2275.06 30.54 2014-09-08 17:41:24.000 251 33524.61 526.41 2274.99 30.54 2014-09-08 17:41:25.000 251 33524.68 526.39 2275.04 30.54 2014-09-08 17:41:26.000 251 33524.65 526.38 2275.07 30.54 2014-09-08 17:41:27.000 251 33524.70 526.43 2275.05 30.54 2014-09-08 17:41:28.000 251 33524.70 526.36 2275.01 30.54 2014-09-08 17:41:29.000 251 33524.71 526.36 2274.96 30.54 2014-09-08 17:41:30.000 251 33524.71 526.36 2275.05 30.54 2014-09-08 17:41:31.000 251 33524.64 526.36 2275.05 30.54 2014-09-08 17:41:31.000 251 33524.69 526.38 2275.05 30.54 2014-09-08 17:41:33.000 251 33524.71 526.39 2275.11 30.54 2014-09-08 17:41:34.000 251 33524.69 526.37 2275.00 30.54 2014-09-08 17:41:35.000 251 33524.70 526.40 2275.06 30.54 2014-09-08 17:41:36.000 251 33524.70 526.41 2275.12 30.54 2014-09-08 17:41:37.000 251 33524.76 526.41 2275.05 30.54 2014-09-08 17:41:38.000 251 33524.65 526.40 2275.12 30.54 2014-09-08 17:41:39.000 251 33524.73 526.41 2274.99 30.54 2014-09-08 17:41:40.000 251 33524.76 526.41 2275.08 30.54 2014-09-08 17:41:41.000 251 33524.77 526.39 2275.10 30.54 2014-09-08 17:41:42.000 251 33524.78 526.36 2275.09 30.54 2014-09-08 17:41:43.000 251 33524.73 526.38 2275.11 30.54 2014-09-08 17:41:44.000 251 33524.70 526.40 2275.05 30.54 2014-09-08 17:41:45.000 251 33524.74 526.38 2275.05 30.54 2014-09-08 17:41:46.000 251 33524.82 526.38 2275.12 30.54 2014-09-08 17:41:47.000 251 33524.72 526.33 2275.09 30.54 2014-09-08 17:41:48.000 251 33524.73 526.37 2275.09 30.54 2014-09-08 17:41:49.000 251 33524.71 526.36 2275.07 30.54 2014-09-08 17:41:50.000 251 33524.66 526.35 2275.16 30.54 2014-09-08 17:41:51.000 251 33524.83 526.33 2275.12 30.54 2014-09-08 17:41:52.000 251 33524.79 526.31 2275.09 30.54 2014-09-08 17:41:53.000 251 33524.74 526.35 2275.12 30.54 2014-09-08 17:41:54.000 251 33524.75 526.32 2275.08 30.54 2014-09-08 17:41:55.000 251 33524.74 526.38 2275.15 30.54 2014-09-08 17:41:56.000 251 33524.69 526.33 2275.09 30.54 2014-09-08 17:41:57.000 251 33524.77 526.33 2275.13 30.54 2014-09-08 17:41:58.000 251 33524.70 526.27 2275.12 30.54 2014-09-08 17:41:59.000 251 33524.75 526.30 2275.09 30.54 2014-09-08 17:42:00.000 251 33524.83 526.31 2275.12 30.54 2014-09-08 17:42:01.000 251 33524.76 526.35 2275.07 30.54 2014-09-08 17:42:02.000 251 33524.82 526.31 2275.03 30.54 2014-09-08 17:42:03.000 251 33524.70 526.35 2275.12 30.54 2014-09-08 17:42:04.000 251 33524.73 526.32 2275.12 30.54 2014-09-08 17:42:05.000 251 33524.74 526.30 2275.15 30.54 2014-09-08 17:42:06.000 251 33524.70 526.24 2275.16 30.54 2014-09-08 17:42:07.000 251 33524.78 526.32 2275.11 30.54 2014-09-08 17:42:08.000 251 33524.70 526.32 2275.10 30.54 2014-09-08 17:42:09.000 251 33524.79 526.32 2275.06 30.54 2014-09-08 17:42:10.000 251 33524.81 526.34 2275.07 30.54 2014-09-08 17:42:11.000 251 33524.79 526.34 2275.14 30.54 2014-09-08 17:42:12.000 251 33524.77 526.28 2275.19 30.54 2014-09-08 17:42:12.000 251 33524.79 526.27 2275.14 30.54 2014-09-08 17:42:14.000 251 33524.78 526.30 2275.04 30.54 2014-09-08 17:42:15.000 251 33524.69 526.26 2275.09 30.54 2014-09-08 17:42:16.000 251 33524.74 526.27 2275.12 30.54 2014-09-08 17:42:17.000 251 33524.72 526.24 2275.07 30.54 2014-09-08 17:42:18.000 251 33524.73 526.29 2275.18 30.54 2014-09-08 17:42:19.000 251 33524.76 526.29 2275.05 30.54 2014-09-08 17:42:20.000 251 33524.61 526.26 2275.03 30.54 2014-09-08 17:42:21.000 251 33524.75 526.27 2275.10 30.54 2014-09-08 17:42:22.000 251 33524.74 526.26 2275.12 30.54 2014-09-08 17:42:23.000 251 33524.77 526.27 2275.11 30.54 2014-09-08 17:42:24.000 251 33524.71 526.32 2275.03 30.54 2014-09-08 17:42:25.000 251 33524.80 526.27 2275.09 30.54 2014-09-08 17:42:25.000 251 33524.74 526.32 2275.09 30.54 2014-09-08 17:42:27.000 251 33524.73 526.28 2275.13 30.54 2014-09-08 17:42:28.000 251 33524.82 526.30 2275.25 30.54 2014-09-08 17:42:29.000 251 33524.71 526.31 2275.15 30.54 2014-09-08 17:42:30.000 251 33524.73 526.34 2275.14 30.54 2014-09-08 17:42:31.000 251 33524.69 526.30 2275.12 30.54 2014-09-08 17:42:32.000 251 33524.63 526.33 2275.15 30.54 2014-09-08 17:42:33.000 251 33524.71 526.33 2275.11 30.54 2014-09-08 17:42:34.000 251 33524.74 526.35 2275.15 30.54 2014-09-08 17:42:35.000 251 33524.64 526.31 2275.16 30.54 2014-09-08 17:42:36.000 251 33524.62 526.31 2275.16 30.54 2014-09-08 17:42:37.000 251 33524.71 526.31 2275.15 30.54 2014-09-08 17:42:38.000 251 33524.62 526.35 2275.16 30.54 2014-09-08 17:42:39.000 251 33524.74 526.27 2275.12 30.54 2014-09-08 17:42:40.000 251 33524.60 526.33 2275.16 30.54 2014-09-08 17:42:41.000 251 33524.62 526.35 2275.20 30.54 2014-09-08 17:42:42.000 251 33524.73 526.34 2275.15 30.54 2014-09-08 17:42:43.000 251 33524.63 526.29 2275.16 30.54 2014-09-08 17:42:44.000 251 33524.66 526.31 2275.10 30.54 2014-09-08 17:42:45.000 251 33524.62 526.27 2275.22 30.54 2014-09-08 17:42:46.000 251 33524.64 526.29 2275.16 30.54 2014-09-08 17:42:47.000 251 33524.71 526.29 2275.18 30.54 2014-09-08 17:42:48.000 251 33524.76 526.25 2275.18 30.54 2014-09-08 17:42:49.000 251 33524.63 526.27 2275.19 30.54 2014-09-08 17:42:50.000 251 33524.71 526.32 2275.27 30.54 2014-09-08 17:42:51.000 251 33524.69 526.24 2275.18 30.54 2014-09-08 17:42:52.000 251 33524.65 526.24 2275.17 30.54 2014-09-08 17:42:53.000 251 33524.60 526.26 2275.13 30.54 2014-09-08 17:42:54.000 251 33524.67 526.28 2275.22 30.54 2014-09-08 17:42:55.000 251 33524.72 526.24 2275.13 30.54 2014-09-08 17:42:56.000 251 33524.70 526.30 2275.12 30.54 2014-09-08 17:42:57.000 251 33524.67 526.27 2275.22 30.54 2014-09-08 17:42:58.000 251 33524.61 526.19 2275.18 30.54 2014-09-08 17:42:59.000 251 33524.60 526.20 2275.19 30.54 2014-09-08 17:43:00.000 251 33524.62 526.29 2275.18 30.54 2014-09-08 17:43:01.000 251 33524.69 526.26 2275.18 30.54 2014-09-08 17:43:02.000 251 33524.56 526.26 2275.21 30.54 2014-09-08 17:43:03.000 251 33524.60 526.24 2275.21 30.54 2014-09-08 17:43:04.000 251 33524.62 526.32 2275.23 30.54 2014-09-08 17:43:05.000 251 33524.60 526.27 2275.28 30.54 2014-09-08 17:43:06.000 251 33524.60 526.28 2275.17 30.54 2014-09-08 17:43:06.000 251 33524.62 526.27 2275.22 30.54 2014-09-08 17:43:08.000 251 33524.61 526.24 2275.27 30.54 2014-09-08 17:43:09.000 251 33524.64 526.26 2275.30 30.54 2014-09-08 17:43:10.000 251 33524.62 526.28 2275.33 30.54 2014-09-08 17:43:11.000 251 33524.60 526.24 2275.24 30.54 2014-09-08 17:43:12.000 251 33524.60 526.29 2275.18 30.54 2014-09-08 17:43:13.000 251 33524.60 526.25 2275.23 30.54 2014-09-08 17:43:14.000 251 33524.63 526.24 2275.24 30.54 2014-09-08 17:43:15.000 251 33524.55 526.24 2275.21 30.54 2014-09-08 17:43:16.000 251 33524.69 526.24 2275.25 30.54 2014-09-08 17:43:17.000 251 33524.61 526.20 2275.31 30.54 2014-09-08 17:43:18.000 251 33524.58 526.24 2275.28 30.54 2014-09-08 17:43:19.000 251 33524.59 526.26 2275.27 30.54 2014-09-08 17:43:19.000 251 33524.64 526.26 2275.27 30.54 2014-09-08 17:43:21.000 251 33524.52 526.24 2275.24 30.54 2014-09-08 17:43:22.000 251 33524.61 526.23 2275.27 30.54 2014-09-08 17:43:23.000 251 33524.62 526.21 2275.28 30.54 2014-09-08 17:43:24.000 251 33524.61 526.24 2275.36 30.54 2014-09-08 17:43:25.000 251 33524.55 526.26 2275.19 30.54 2014-09-08 17:43:26.000 251 33524.61 526.24 2275.27 30.54 2014-09-08 17:43:27.000 251 33524.60 526.23 2275.27 30.54 2014-09-08 17:43:28.000 251 33524.58 526.24 2275.30 30.54 2014-09-08 17:43:29.000 251 33524.63 526.25 2275.24 30.54 2014-09-08 17:43:30.000 251 33524.65 526.24 2275.33 30.54 2014-09-08 17:43:31.000 251 33524.63 526.23 2275.30 30.54 2014-09-08 17:43:32.000 251 33524.58 526.21 2275.27 30.54 2014-09-08 17:43:33.000 251 33524.62 526.21 2275.24 30.54 2014-09-08 17:43:34.000 251 33524.58 526.21 2275.32 30.54 2014-09-08 17:43:35.000 251 33524.67 526.19 2275.22 30.54 2014-09-08 17:43:36.000 251 33524.62 526.19 2275.29 30.54 2014-09-08 17:43:37.000 251 33524.62 526.19 2275.31 30.54 2014-09-08 17:43:38.000 251 33524.53 526.15 2275.36 30.54 2014-09-08 17:43:39.000 251 33524.66 526.18 2275.26 30.54 2014-09-08 17:43:40.000 251 33524.53 526.20 2275.20 30.54 2014-09-08 17:43:41.000 251 33524.57 526.17 2275.28 30.54 2014-09-08 17:43:42.000 251 33524.65 526.18 2275.34 30.54 2014-09-08 17:43:43.000 251 33524.62 526.16 2275.26 30.54 2014-09-08 17:43:44.000 251 33524.69 526.18 2275.22 30.54 2014-09-08 17:43:45.000 251 33524.63 526.18 2275.31 30.54 2014-09-08 17:43:46.000 251 33524.54 526.22 2275.22 30.54 2014-09-08 17:43:47.000 251 33524.58 526.19 2275.18 30.54 2014-09-08 17:43:48.000 251 33524.48 526.18 2275.17 30.54 2014-09-08 17:43:49.000 251 33524.61 526.19 2275.32 30.54 2014-09-08 17:43:50.000 251 33524.60 526.17 2275.28 30.54 2014-09-08 17:43:51.000 251 33524.58 526.22 2275.27 30.54 2014-09-08 17:43:52.000 251 33524.62 526.19 2275.33 30.54 2014-09-08 17:43:53.000 251 33524.53 526.21 2275.36 30.54 2014-09-08 17:43:54.000 251 33524.50 526.16 2275.30 30.54 2014-09-08 17:43:55.000 251 33524.54 526.19 2275.40 30.54 2014-09-08 17:43:56.000 251 33524.52 526.20 2275.34 30.54 2014-09-08 17:43:57.000 251 33524.61 526.17 2275.28 30.54 2014-09-08 17:43:58.000 251 33524.57 526.21 2275.32 30.54 2014-09-08 17:43:59.000 251 33524.58 526.18 2275.27 30.54 2014-09-08 17:44:00.000 251 33524.60 526.19 2275.31 30.54 2014-09-08 17:44:00.000 251 33524.67 526.26 2275.33 30.54 2014-09-08 17:44:02.000 251 33524.61 526.20 2275.30 30.54 2014-09-08 17:44:03.000 251 33524.58 526.24 2275.27 30.54 2014-09-08 17:44:04.000 251 33524.51 526.19 2275.31 30.54 2014-09-08 17:44:05.000 251 33524.57 526.17 2275.36 30.54 2014-09-08 17:44:06.000 251 33524.60 526.17 2275.34 30.54 2014-09-08 17:44:07.000 251 33524.67 526.16 2275.38 30.54 2014-09-08 17:44:08.000 251 33524.70 526.16 2275.40 30.54 2014-09-08 17:44:09.000 251 33524.59 526.23 2275.31 30.54 2014-09-08 17:44:10.000 251 33524.52 526.21 2275.35 30.54 2014-09-08 17:44:11.000 251 33524.55 526.17 2275.36 30.54 2014-09-08 17:44:12.000 251 33524.58 526.19 2275.41 30.54 2014-09-08 17:44:13.000 251 33524.65 526.18 2275.34 30.54 2014-09-08 17:44:13.000 251 33524.59 526.21 2275.30 30.54 2014-09-08 17:44:15.000 251 33524.52 526.18 2275.34 30.54 2014-09-08 17:44:16.000 251 33524.58 526.15 2275.39 30.54 2014-09-08 17:44:17.000 251 33524.60 526.16 2275.41 30.54 2014-09-08 17:44:18.000 251 33524.54 526.13 2275.37 30.54 2014-09-08 17:44:19.000 251 33524.57 526.17 2275.33 30.54 2014-09-08 17:44:20.000 251 33524.49 526.15 2275.29 30.54 2014-09-08 17:44:21.000 251 33524.61 526.17 2275.42 30.54 2014-09-08 17:44:22.000 251 33524.58 526.19 2275.37 30.54 2014-09-08 17:44:23.000 251 33524.55 526.17 2275.36 30.54 2014-09-08 17:44:24.000 251 33524.58 526.14 2275.36 30.54 2014-09-08 17:44:25.000 251 33524.55 526.13 2275.43 30.54 2014-09-08 17:44:26.000 251 33524.60 526.14 2275.32 30.54 2014-09-08 17:44:27.000 251 33524.53 526.17 2275.40 30.54 2014-09-08 17:44:28.000 251 33524.55 526.13 2275.43 30.54 2014-09-08 17:44:29.000 251 33524.54 526.18 2275.40 30.54 2014-09-08 17:44:30.000 251 33524.58 526.21 2275.37 30.54 2014-09-08 17:44:31.000 251 33524.57 526.17 2275.39 30.54 2014-09-08 17:44:32.000 251 33524.60 526.15 2275.36 30.54 2014-09-08 17:44:33.000 251 33524.50 526.11 2275.47 30.54 2014-09-08 17:44:34.000 251 33524.60 526.14 2275.43 30.54 2014-09-08 17:44:35.000 251 33524.57 526.14 2275.46 30.54 2014-09-08 17:44:36.000 251 33524.66 526.18 2275.44 30.54 2014-09-08 17:44:37.000 251 33524.62 526.18 2275.39 30.54 2014-09-08 17:44:38.000 251 33524.75 526.15 2275.34 30.54 2014-09-08 17:44:39.000 251 33524.55 526.14 2275.46 30.54 2014-09-08 17:44:40.000 251 33524.52 526.13 2275.40 30.54 2014-09-08 17:44:41.000 251 33524.61 526.10 2275.37 30.54 2014-09-08 17:44:42.000 251 33524.55 526.13 2275.41 30.54 2014-09-08 17:44:43.000 251 33524.52 526.14 2275.40 30.54 2014-09-08 17:44:44.000 251 33524.56 526.17 2275.52 30.54 2014-09-08 17:44:45.000 251 33524.57 526.15 2275.37 30.54 2014-09-08 17:44:46.000 251 33524.67 526.13 2275.39 30.54 2014-09-08 17:44:47.000 251 33524.57 526.09 2275.40 30.54 2014-09-08 17:44:48.000 251 33524.63 526.12 2275.40 30.54 2014-09-08 17:44:49.000 251 33524.58 526.14 2275.34 30.54 2014-09-08 17:44:50.000 251 33524.56 526.16 2275.43 30.54 2014-09-08 17:44:51.000 251 33524.62 526.15 2275.31 30.54 2014-09-08 17:44:52.000 251 33524.59 526.15 2275.40 30.54 2014-09-08 17:44:53.000 251 33524.55 526.12 2275.35 30.54 2014-09-08 17:44:54.000 251 33524.68 526.13 2275.43 30.54 2014-09-08 17:44:54.000 251 33524.54 526.14 2275.43 30.54 2014-09-08 17:44:56.000 251 33524.60 526.13 2275.44 30.54 2014-09-08 17:44:57.000 251 33524.50 526.13 2275.49 30.54 2014-09-08 17:44:58.000 251 33524.63 526.12 2275.46 30.54 2014-09-08 17:44:59.000 251 33524.55 526.11 2275.47 30.54 2014-09-08 17:45:00.000 251 33524.67 526.13 2275.50 30.54 2014-09-08 17:45:01.000 251 33524.68 526.13 2275.48 30.54 2014-09-08 17:45:02.000 251 33524.57 526.10 2275.46 30.54 2014-09-08 17:45:03.000 251 33524.65 526.11 2275.42 30.54 2014-09-08 17:45:04.000 251 33524.59 526.11 2275.46 30.54 2014-09-08 17:45:05.000 251 33524.58 526.09 2275.45 30.54 2014-09-08 17:45:06.000 251 33524.65 526.10 2275.52 30.54 2014-09-08 17:45:07.000 251 33524.63 526.08 2275.41 30.54 2014-09-08 17:45:07.000 251 33524.61 526.07 2275.49 30.54 2014-09-08 17:45:09.000 251 33524.73 526.10 2275.40 30.54 2014-09-08 17:45:10.000 251 33524.65 526.10 2275.49 30.54 2014-09-08 17:45:11.000 251 33524.55 526.08 2275.55 30.54 2014-09-08 17:45:12.000 251 33524.71 526.03 2275.40 30.54 2014-09-08 17:45:13.000 251 33524.71 526.10 2275.52 30.54 2014-09-08 17:45:14.000 251 33524.62 526.07 2275.43 30.54 2014-09-08 17:45:15.000 251 33524.68 526.05 2275.48 30.54 2014-09-08 17:45:16.000 251 33524.64 526.02 2275.50 30.54 2014-09-08 17:45:17.000 251 33524.61 526.01 2275.45 30.54 2014-09-08 17:45:18.000 251 33524.73 526.07 2275.44 30.54 2014-09-08 17:45:19.000 251 33524.63 526.09 2275.46 30.54 2014-09-08 17:45:20.000 251 33524.63 526.09 2275.40 30.54 2014-09-08 17:45:21.000 251 33524.59 526.05 2275.46 30.54 2014-09-08 17:45:22.000 251 33524.75 526.05 2275.51 30.54 2014-09-08 17:45:23.000 251 33524.65 526.06 2275.53 30.54 2014-09-08 17:45:24.000 251 33524.64 526.05 2275.51 30.54 2014-09-08 17:45:25.000 251 33524.61 526.07 2275.51 30.54 2014-09-08 17:45:26.000 251 33524.60 526.08 2275.52 30.54 2014-09-08 17:45:27.000 251 33524.66 526.11 2275.55 30.54 2014-09-08 17:45:28.000 251 33524.62 526.10 2275.52 30.54 2014-09-08 17:45:29.000 251 33524.52 526.09 2275.49 30.54 2014-09-08 17:45:30.000 251 33524.62 526.09 2275.63 30.54 2014-09-08 17:45:31.000 251 33524.63 526.10 2275.56 30.54 2014-09-08 17:45:32.000 251 33524.55 526.04 2275.59 30.54 2014-09-08 17:45:33.000 251 33524.39 526.06 2275.59 30.54 2014-09-08 17:45:34.000 251 33524.59 526.08 2275.49 30.55 2014-09-08 17:45:35.000 251 33524.40 526.10 2275.53 30.54 2014-09-08 17:45:36.000 251 33524.56 526.07 2275.56 30.54 2014-09-08 17:45:37.000 251 33524.57 526.10 2275.56 30.54 2014-09-08 17:45:38.000 251 33524.48 526.07 2275.52 30.54 2014-09-08 17:45:39.000 251 33524.55 526.08 2275.53 30.55 2014-09-08 17:45:40.000 251 33524.47 526.08 2275.47 30.54 2014-09-08 17:45:41.000 251 33524.47 526.05 2275.42 30.54 2014-09-08 17:45:42.000 251 33524.51 526.09 2275.50 30.55 2014-09-08 17:45:43.000 251 33524.57 526.07 2275.54 30.55 2014-09-08 17:45:44.000 251 33524.54 526.03 2275.56 30.55 2014-09-08 17:45:45.000 251 33524.45 526.06 2275.51 30.55 2014-09-08 17:45:46.000 251 33524.51 526.03 2275.60 30.55 2014-09-08 17:45:47.000 251 33524.42 526.01 2275.50 30.54 2014-09-08 17:45:48.000 251 33524.43 526.03 2275.55 30.55 2014-09-08 17:45:48.000 251 33524.40 526.05 2275.56 30.55 2014-09-08 17:45:50.000 251 33524.43 526.08 2275.50 30.55 2014-09-08 17:45:51.000 251 33524.43 526.06 2275.58 30.54 2014-09-08 17:45:52.000 251 33524.35 526.08 2275.59 30.54 2014-09-08 17:45:53.000 251 33524.40 526.05 2275.53 30.54 2014-09-08 17:45:54.000 251 33524.36 526.08 2275.62 30.55 2014-09-08 17:45:55.000 251 33524.33 526.09 2275.53 30.54 2014-09-08 17:45:56.000 251 33524.43 526.05 2275.56 30.55 2014-09-08 17:45:57.000 251 33524.39 526.07 2275.53 30.55 2014-09-08 17:45:58.000 251 33524.47 526.07 2275.64 30.55 2014-09-08 17:45:59.000 251 33524.31 526.06 2275.58 30.55 2014-09-08 17:46:00.000 251 33524.42 526.04 2275.60 30.55 2014-09-08 17:46:01.000 251 33524.43 526.04 2275.65 30.54 2014-09-08 17:46:01.000 251 33524.40 526.05 2275.66 30.55 2014-09-08 17:46:03.000 251 33524.44 526.05 2275.68 30.55 2014-09-08 17:46:04.000 251 33524.40 526.04 2275.70 30.55 2014-09-08 17:46:05.000 251 33524.35 526.02 2275.70 30.55 2014-09-08 17:46:06.000 251 33524.42 526.04 2275.64 30.54 2014-09-08 17:46:07.000 251 33524.39 526.04 2275.59 30.54 2014-09-08 17:46:08.000 251 33524.36 526.07 2275.68 30.55 2014-09-08 17:46:09.000 251 33524.43 526.03 2275.59 30.55 2014-09-08 17:46:10.000 251 33524.52 526.03 2275.74 30.55 2014-09-08 17:46:11.000 251 33524.43 526.04 2275.72 30.55 2014-09-08 17:46:12.000 251 33524.46 526.02 2275.68 30.55 2014-09-08 17:46:13.000 251 33524.47 526.00 2275.58 30.55 2014-09-08 17:46:14.000 251 33524.54 525.98 2275.69 30.55 2014-09-08 17:46:15.000 251 33524.39 525.95 2275.73 30.55 2014-09-08 17:46:16.000 251 33524.51 526.01 2275.69 30.55 2014-09-08 17:46:17.000 251 33524.40 525.98 2275.69 30.55 2014-09-08 17:46:18.000 251 33524.40 525.98 2275.61 30.55 2014-09-08 17:46:19.000 251 33524.41 525.96 2275.68 30.54 2014-09-08 17:46:20.000 251 33524.47 526.02 2275.58 30.55 2014-09-08 17:46:21.000 251 33524.40 526.01 2275.64 30.55 2014-09-08 17:46:22.000 251 33524.49 525.99 2275.71 30.55 2014-09-08 17:46:23.000 251 33524.45 525.94 2275.75 30.54 2014-09-08 17:46:24.000 251 33524.54 525.93 2275.63 30.54 2014-09-08 17:46:25.000 251 33524.55 525.92 2275.62 30.55 2014-09-08 17:46:26.000 251 33524.47 525.91 2275.63 30.55 2014-09-08 17:46:27.000 251 33524.59 525.90 2275.75 30.55 2014-09-08 17:46:28.000 251 33524.62 525.91 2275.75 30.55 2014-09-08 17:46:29.000 251 33524.52 525.89 2275.78 30.55 2014-09-08 17:46:30.000 251 33524.67 525.89 2275.64 30.55 2014-09-08 17:46:31.000 251 33524.70 525.91 2275.63 30.55 2014-09-08 17:46:32.000 251 33524.55 525.92 2275.70 30.55 2014-09-08 17:46:33.000 251 33524.77 525.87 2275.74 30.55 2014-09-08 17:46:34.000 251 33524.73 525.93 2275.63 30.55 2014-09-08 17:46:35.000 251 33524.69 525.86 2275.66 30.55 2014-09-08 17:46:36.000 251 33524.68 525.94 2275.70 30.55 2014-09-08 17:46:37.000 251 33524.67 525.92 2275.70 30.55 2014-09-08 17:46:38.000 251 33524.74 525.92 2275.64 30.55 2014-09-08 17:46:39.000 251 33524.69 525.88 2275.66 30.55 2014-09-08 17:46:40.000 251 33524.71 525.89 2275.63 30.55 2014-09-08 17:46:41.000 251 33524.70 525.86 2275.67 30.55 2014-09-08 17:46:42.000 251 33524.76 525.88 2275.66 30.55 2014-09-08 17:46:42.000 251 33524.81 525.86 2275.58 30.55 2014-09-08 17:46:44.000 251 33524.77 525.88 2275.62 30.55 2014-09-08 17:46:45.000 251 33524.74 525.86 2275.67 30.55 2014-09-08 17:46:46.000 251 33524.81 525.84 2275.58 30.55 2014-09-08 17:46:47.000 251 33524.77 525.82 2275.52 30.55 2014-09-08 17:46:48.000 251 33524.84 525.87 2275.65 30.55 2014-09-08 17:46:49.000 251 33524.86 525.84 2275.68 30.55 2014-09-08 17:46:50.000 251 33524.86 525.83 2275.59 30.55 2014-09-08 17:46:51.000 251 33524.73 525.82 2275.69 30.55 2014-09-08 17:46:52.000 251 33524.81 525.87 2275.64 30.55 2014-09-08 17:46:53.000 251 33524.88 525.87 2275.59 30.55 2014-09-08 17:46:54.000 251 33524.74 525.78 2275.57 30.55 2014-09-08 17:46:55.000 251 33524.89 525.84 2275.58 30.55 2014-09-08 17:46:55.000 251 33524.86 525.81 2275.69 30.55 2014-09-08 17:46:57.000 251 33524.83 525.83 2275.64 30.55 2014-09-08 17:46:58.000 251 33524.83 525.82 2275.65 30.55 2014-09-08 17:46:59.000 251 33524.80 525.85 2275.70 30.55 2014-09-08 17:47:00.000 251 33524.82 525.82 2275.65 30.55 2014-09-08 17:47:01.000 251 33524.85 525.85 2275.57 30.55 2014-09-08 17:47:02.000 251 33524.74 525.80 2275.60 30.55 2014-09-08 17:47:03.000 251 33524.89 525.79 2275.53 30.55 2014-09-08 17:47:04.000 251 33524.73 525.79 2275.59 30.55 2014-09-08 17:47:05.000 251 33524.76 525.78 2275.56 30.55 2014-09-08 17:47:06.000 251 33524.89 525.78 2275.66 30.55 2014-09-08 17:47:07.000 251 33524.78 525.81 2275.65 30.55 2014-09-08 17:47:08.000 251 33524.88 525.82 2275.55 30.55 2014-09-08 17:47:09.000 251 33524.71 525.82 2275.62 30.55 2014-09-08 17:47:10.000 251 33524.77 525.81 2275.61 30.55 2014-09-08 17:47:11.000 251 33524.76 525.79 2275.60 30.55 2014-09-08 17:47:12.000 251 33524.79 525.82 2275.61 30.55 2014-09-08 17:47:13.000 251 33524.82 525.81 2275.54 30.55 2014-09-08 17:47:14.000 251 33524.70 525.77 2275.67 30.55 2014-09-08 17:47:15.000 251 33524.85 525.82 2275.68 30.55 2014-09-08 17:47:16.000 251 33524.73 525.78 2275.58 30.55 2014-09-08 17:47:17.000 251 33524.79 525.79 2275.55 30.55 2014-09-08 17:47:18.000 251 33524.80 525.82 2275.61 30.55 2014-09-08 17:47:19.000 251 33524.73 525.80 2275.63 30.55 2014-09-08 17:47:20.000 251 33524.79 525.81 2275.61 30.55 2014-09-08 17:47:21.000 251 33524.71 525.81 2275.67 30.55 2014-09-08 17:47:22.000 251 33524.75 525.82 2275.60 30.55 2014-09-08 17:47:23.000 251 33524.70 525.83 2275.65 30.55 2014-09-08 17:47:24.000 251 33524.73 525.76 2275.70 30.55 2014-09-08 17:47:25.000 251 33524.75 525.79 2275.70 30.55 2014-09-08 17:47:26.000 251 33524.72 525.78 2275.72 30.55 2014-09-08 17:47:27.000 251 33524.83 525.82 2275.66 30.55 2014-09-08 17:47:28.000 251 33524.74 525.81 2275.64 30.55 2014-09-08 17:47:29.000 251 33524.69 525.81 2275.70 30.55 2014-09-08 17:47:30.000 251 33524.80 525.77 2275.70 30.55 2014-09-08 17:47:31.000 251 33524.74 525.74 2275.72 30.55 2014-09-08 17:47:32.000 251 33524.65 525.78 2275.72 30.55 2014-09-08 17:47:33.000 251 33524.68 525.75 2275.74 30.55 2014-09-08 17:47:34.000 251 33524.68 525.78 2275.68 30.55 2014-09-08 17:47:35.000 251 33524.71 525.79 2275.68 30.55 2014-09-08 17:47:36.000 251 33524.68 525.82 2275.81 30.55 2014-09-08 17:47:36.000 251 33524.65 525.83 2275.82 30.55 2014-09-08 17:47:38.000 251 33524.62 525.79 2275.75 30.55 2014-09-08 17:47:39.000 251 33524.70 525.75 2275.77 30.55 2014-09-08 17:47:40.000 251 33524.61 525.72 2275.83 30.55 2014-09-08 17:47:41.000 251 33524.60 525.70 2275.79 30.55 2014-09-08 17:47:42.000 251 33524.61 525.80 2275.84 30.55 2014-09-08 17:47:43.000 251 33524.57 525.78 2275.81 30.55 2014-09-08 17:47:44.000 251 33524.68 525.79 2275.76 30.55 2014-09-08 17:47:45.000 251 33524.67 525.76 2275.78 30.55 2014-09-08 17:47:46.000 251 33524.54 525.73 2275.79 30.55 2014-09-08 17:47:47.000 251 33524.65 525.77 2275.81 30.55 2014-09-08 17:47:48.000 251 33524.66 525.75 2275.74 30.55 2014-09-08 17:47:49.000 251 33524.67 525.75 2275.70 30.55 2014-09-08 17:47:49.000 251 33524.64 525.75 2275.80 30.55 2014-09-08 17:47:51.000 251 33524.67 525.76 2275.83 30.55 2014-09-08 17:47:52.000 251 33524.67 525.76 2275.80 30.55 2014-09-08 17:47:53.000 251 33524.61 525.74 2275.83 30.55 2014-09-08 17:47:54.000 251 33524.62 525.78 2275.81 30.55 2014-09-08 17:47:55.000 251 33524.63 525.79 2275.75 30.55 2014-09-08 17:47:56.000 251 33524.70 525.80 2275.78 30.55 2014-09-08 17:47:57.000 251 33524.61 525.75 2275.83 30.55 2014-09-08 17:47:58.000 251 33524.77 525.72 2275.80 30.55 2014-09-08 17:47:59.000 251 33524.60 525.71 2275.78 30.55 2014-09-08 17:48:00.000 251 33524.71 525.76 2275.87 30.55 2014-09-08 17:48:01.000 251 33524.69 525.75 2275.81 30.55 2014-09-08 17:48:02.000 251 33524.57 525.74 2275.77 30.55 2014-09-08 17:48:03.000 251 33524.71 525.77 2275.80 30.55 2014-09-08 17:48:04.000 251 33524.77 525.73 2275.78 30.55 2014-09-08 17:48:05.000 251 33524.67 525.70 2275.85 30.55 2014-09-08 17:48:06.000 251 33524.67 525.72 2275.82 30.55 2014-09-08 17:48:07.000 251 33524.66 525.72 2275.88 30.55 2014-09-08 17:48:08.000 251 33524.72 525.75 2275.77 30.55 2014-09-08 17:48:09.000 251 33524.73 525.67 2275.84 30.55 2014-09-08 17:48:10.000 251 33524.74 525.70 2275.86 30.55 2014-09-08 17:48:11.000 251 33524.67 525.69 2275.84 30.55 2014-09-08 17:48:12.000 251 33524.66 525.73 2275.84 30.55 2014-09-08 17:48:13.000 251 33524.73 525.70 2275.82 30.55 2014-09-08 17:48:14.000 251 33524.74 525.69 2275.89 30.55 2014-09-08 17:48:15.000 251 33524.76 525.71 2275.86 30.55 2014-09-08 17:48:16.000 251 33524.76 525.70 2275.81 30.55 2014-09-08 17:48:17.000 251 33524.75 525.72 2275.76 30.55 2014-09-08 17:48:18.000 251 33524.74 525.68 2275.86 30.55 2014-09-08 17:48:19.000 251 33524.70 525.69 2275.86 30.55 2014-09-08 17:48:20.000 251 33524.68 525.72 2275.81 30.55 2014-09-08 17:48:21.000 251 33524.82 525.67 2275.85 30.55 2014-09-08 17:48:22.000 251 33524.67 525.72 2275.89 30.55 2014-09-08 17:48:23.000 251 33524.70 525.68 2275.79 30.55 2014-09-08 17:48:24.000 251 33524.73 525.66 2275.88 30.55 2014-09-08 17:48:25.000 251 33524.67 525.69 2275.81 30.55 2014-09-08 17:48:26.000 251 33524.70 525.74 2275.78 30.55 2014-09-08 17:48:27.000 251 33524.67 525.71 2275.83 30.55 2014-09-08 17:48:28.000 251 33524.74 525.66 2275.89 30.55 2014-09-08 17:48:29.000 251 33524.65 525.62 2275.82 30.55 2014-09-08 17:48:30.000 251 33524.73 525.70 2275.80 30.55 2014-09-08 17:48:30.000 251 33524.57 525.67 2275.87 30.55 2014-09-08 17:48:32.000 251 33524.67 525.64 2275.83 30.55 2014-09-08 17:48:33.000 251 33524.71 525.70 2275.93 30.55 2014-09-08 17:48:34.000 251 33524.70 525.66 2275.92 30.55 2014-09-08 17:48:35.000 251 33524.62 525.67 2275.87 30.55 2014-09-08 17:48:36.000 251 33524.57 525.62 2275.81 30.55 2014-09-08 17:48:37.000 251 33524.62 525.66 2275.89 30.55 2014-09-08 17:48:38.000 251 33524.67 525.69 2275.97 30.55 2014-09-08 17:48:39.000 251 33524.57 525.68 2275.93 30.55 2014-09-08 17:48:40.000 251 33524.54 525.64 2275.99 30.55 2014-09-08 17:48:41.000 251 33524.53 525.66 2276.01 30.55 2014-09-08 17:48:42.000 251 33524.50 525.67 2275.86 30.55 2014-09-08 17:48:43.000 251 33524.49 525.65 2275.95 30.55 2014-09-08 17:48:43.000 251 33524.47 525.66 2275.99 30.55 2014-09-08 17:48:45.000 251 33524.49 525.66 2275.88 30.55 2014-09-08 17:48:46.000 251 33524.61 525.68 2275.92 30.55 2014-09-08 17:48:47.000 251 33524.52 525.64 2275.84 30.55 2014-09-08 17:48:48.000 251 33524.56 525.65 2275.93 30.55 2014-09-08 17:48:49.000 251 33524.55 525.64 2275.93 30.55 2014-09-08 17:48:50.000 251 33524.39 525.68 2275.99 30.55 2014-09-08 17:48:51.000 251 33524.52 525.68 2275.88 30.55 2014-09-08 17:48:52.000 251 33524.52 525.62 2276.02 30.55 2014-09-08 17:48:53.000 251 33524.50 525.64 2276.03 30.55 2014-09-08 17:48:54.000 251 33524.44 525.71 2276.03 30.55 2014-09-08 17:48:55.000 251 33524.43 525.67 2276.03 30.55 2014-09-08 17:48:56.000 251 33524.43 525.67 2275.91 30.55 2014-09-08 17:48:57.000 251 33524.44 525.68 2276.01 30.55 2014-09-08 17:48:58.000 251 33524.40 525.63 2276.11 30.55 2014-09-08 17:48:59.000 251 33524.39 525.64 2276.08 30.55 2014-09-08 17:49:00.000 251 33524.40 525.65 2276.07 30.55 2014-09-08 17:49:01.000 251 33524.46 525.69 2276.03 30.55 2014-09-08 17:49:02.000 251 33524.43 525.68 2276.06 30.55 2014-09-08 17:49:03.000 251 33524.27 525.62 2276.02 30.55 2014-09-08 17:49:04.000 251 33524.24 525.69 2276.10 30.55 2014-09-08 17:49:05.000 251 33524.25 525.64 2276.06 30.55 2014-09-08 17:49:06.000 251 33524.31 525.64 2276.11 30.55 2014-09-08 17:49:07.000 251 33524.33 525.66 2276.07 30.55 2014-09-08 17:49:08.000 251 33524.19 525.67 2276.02 30.55 2014-09-08 17:49:09.000 251 33524.34 525.66 2276.02 30.55 2014-09-08 17:49:10.000 251 33524.29 525.71 2276.11 30.55 2014-09-08 17:49:11.000 251 33524.24 525.67 2276.06 30.55 2014-09-08 17:49:12.000 251 33524.19 525.67 2276.06 30.55 2014-09-08 17:49:13.000 251 33524.20 525.69 2276.05 30.55 2014-09-08 17:49:14.000 251 33524.18 525.66 2276.08 30.55 2014-09-08 17:49:15.000 251 33524.23 525.64 2276.12 30.55 2014-09-08 17:49:16.000 251 33524.26 525.68 2276.11 30.55 2014-09-08 17:49:17.000 251 33524.11 525.66 2276.09 30.55 2014-09-08 17:49:18.000 251 33524.18 525.63 2276.17 30.55 2014-09-08 17:49:19.000 251 33524.10 525.64 2276.12 30.55 2014-09-08 17:49:20.000 251 33524.16 525.63 2276.18 30.55 2014-09-08 17:49:21.000 251 33524.06 525.66 2276.16 30.55 2014-09-08 17:49:22.000 251 33524.08 525.65 2276.15 30.55 2014-09-08 17:49:23.000 251 33524.03 525.63 2276.16 30.55 2014-09-08 17:49:24.000 251 33524.11 525.67 2276.13 30.55 2014-09-08 17:49:24.000 251 33524.00 525.67 2276.17 30.55 2014-09-08 17:49:26.000 251 33524.03 525.65 2276.24 30.55 2014-09-08 17:49:27.000 251 33524.08 525.64 2276.24 30.55 2014-09-08 17:49:28.000 251 33523.92 525.63 2276.24 30.55 2014-09-08 17:49:29.000 251 33523.98 525.63 2276.24 30.55 2014-09-08 17:49:30.000 251 33523.97 525.66 2276.24 30.55 2014-09-08 17:49:31.000 251 33524.05 525.65 2276.26 30.55 2014-09-08 17:49:32.000 251 33523.91 525.66 2276.17 30.55 2014-09-08 17:49:33.000 251 33523.93 525.66 2276.21 30.55 2014-09-08 17:49:34.000 251 33523.96 525.64 2276.21 30.55 2014-09-08 17:49:35.000 251 33523.86 525.59 2276.15 30.55 2014-09-08 17:49:36.000 251 33523.88 525.62 2276.30 30.55 2014-09-08 17:49:37.000 251 33523.92 525.64 2276.34 30.55 2014-09-08 17:49:37.000 251 33523.89 525.66 2276.30 30.55 2014-09-08 17:49:39.000 251 33523.86 525.67 2276.30 30.55 2014-09-08 17:49:40.000 251 33523.93 525.68 2276.26 30.55 2014-09-08 17:49:41.000 251 33523.86 525.66 2276.25 30.55 2014-09-08 17:49:42.000 251 33523.90 525.67 2276.25 30.55 2014-09-08 17:49:43.000 251 33523.83 525.63 2276.31 30.55 2014-09-08 17:49:44.000 251 33523.74 525.64 2276.23 30.55 2014-09-08 17:49:45.000 251 33523.90 525.64 2276.40 30.55 2014-09-08 17:49:46.000 251 33523.86 525.62 2276.37 30.55 2014-09-08 17:49:47.000 251 33523.84 525.63 2276.39 30.55 2014-09-08 17:49:48.000 251 33523.94 525.63 2276.33 30.55 2014-09-08 17:49:49.000 251 33523.96 525.57 2276.30 30.55 2014-09-08 17:49:50.000 251 33523.95 525.62 2276.18 30.55 2014-09-08 17:49:51.000 251 33523.94 525.62 2276.40 30.55 2014-09-08 17:49:52.000 251 33523.91 525.65 2276.31 30.55 2014-09-08 17:49:53.000 251 33523.95 525.61 2276.30 30.55 2014-09-08 17:49:54.000 251 33523.91 525.61 2276.31 30.55 2014-09-08 17:49:55.000 251 33523.93 525.64 2276.35 30.55 2014-09-08 17:49:56.000 251 33523.93 525.58 2276.24 30.55 2014-09-08 17:49:57.000 251 33523.95 525.56 2276.32 30.55 2014-09-08 17:49:58.000 251 33523.97 525.60 2276.35 30.55 2014-09-08 17:49:59.000 251 33523.90 525.56 2276.24 30.55 2014-09-08 17:50:00.000 251 33523.92 525.60 2276.27 30.55 2014-09-08 17:50:01.000 251 33523.92 525.58 2276.30 30.55 2014-09-08 17:50:02.000 251 33523.91 525.57 2276.31 30.55 2014-09-08 17:50:03.000 251 33524.05 525.60 2276.33 30.55 2014-09-08 17:50:04.000 251 33523.89 525.55 2276.28 30.55 2014-09-08 17:50:05.000 251 33523.90 525.54 2276.34 30.55 2014-09-08 17:50:06.000 251 33524.04 525.57 2276.32 30.55 2014-09-08 17:50:07.000 251 33523.97 525.53 2276.32 30.55 2014-09-08 17:50:08.000 251 33523.94 525.53 2276.33 30.55 2014-09-08 17:50:09.000 251 33523.99 525.57 2276.28 30.55 2014-09-08 17:50:10.000 251 33524.03 525.52 2276.34 30.55 2014-09-08 17:50:11.000 251 33524.01 525.52 2276.27 30.55 2014-09-08 17:50:12.000 251 33524.10 525.53 2276.28 30.55 2014-09-08 17:50:13.000 251 33524.07 525.54 2276.27 30.55 2014-09-08 17:50:14.000 251 33524.06 525.49 2276.33 30.55 2014-09-08 17:50:15.000 251 33524.11 525.49 2276.27 30.55 2014-09-08 17:50:16.000 251 33524.15 525.52 2276.23 30.55 2014-09-08 17:50:17.000 251 33524.12 525.45 2276.21 30.55 2014-09-08 17:50:18.000 251 33524.04 525.52 2276.22 30.55 2014-09-08 17:50:18.000 251 33524.11 525.52 2276.26 30.55 2014-09-08 17:50:20.000 251 33524.14 525.49 2276.28 30.55 2014-09-08 17:50:21.000 251 33524.07 525.50 2276.30 30.55 2014-09-08 17:50:22.000 251 33524.16 525.48 2276.35 30.55 2014-09-08 17:50:23.000 251 33524.03 525.47 2276.31 30.55 2014-09-08 17:50:24.000 251 33524.14 525.51 2276.36 30.55 2014-09-08 17:50:25.000 251 33524.09 525.47 2276.33 30.55 2014-09-08 17:50:26.000 251 33524.15 525.49 2276.33 30.55 2014-09-08 17:50:27.000 251 33524.09 525.53 2276.20 30.55 2014-09-08 17:50:28.000 251 33524.18 525.45 2276.27 30.55 2014-09-08 17:50:29.000 251 33524.09 525.46 2276.27 30.55 2014-09-08 17:50:30.000 251 33524.12 525.48 2276.27 30.55 2014-09-08 17:50:31.000 251 33524.22 525.50 2276.21 30.55 2014-09-08 17:50:31.000 251 33524.06 525.51 2276.30 30.55 2014-09-08 17:50:33.000 251 33524.19 525.49 2276.26 30.55 2014-09-08 17:50:34.000 251 33524.15 525.46 2276.14 30.55 2014-09-08 17:50:35.000 251 33524.17 525.46 2276.20 30.55 2014-09-08 17:50:36.000 251 33524.16 525.51 2276.26 30.55 2014-09-08 17:50:37.000 251 33524.15 525.49 2276.24 30.55 2014-09-08 17:50:38.000 251 33524.09 525.53 2276.30 30.55 2014-09-08 17:50:39.000 251 33524.06 525.54 2276.23 30.55 2014-09-08 17:50:40.000 251 33524.04 525.46 2276.25 30.55 2014-09-08 17:50:41.000 251 33524.10 525.45 2276.18 30.55 2014-09-08 17:50:42.000 251 33524.13 525.51 2276.17 30.55 2014-09-08 17:50:43.000 251 33524.18 525.47 2276.30 30.55 2014-09-08 17:50:44.000 251 33524.06 525.51 2276.24 30.55 2014-09-08 17:50:45.000 251 33524.12 525.48 2276.27 30.55 2014-09-08 17:50:46.000 251 33524.14 525.51 2276.19 30.55 2014-09-08 17:50:47.000 251 33524.21 525.52 2276.23 30.55 2014-09-08 17:50:48.000 251 33524.12 525.52 2276.22 30.55 2014-09-08 17:50:49.000 251 33524.05 525.52 2276.24 30.55 2014-09-08 17:50:50.000 251 33524.03 525.50 2276.27 30.55 2014-09-08 17:50:51.000 251 33524.07 525.52 2276.30 30.55 2014-09-08 17:50:52.000 251 33524.06 525.52 2276.30 30.55 2014-09-08 17:50:53.000 251 33524.07 525.53 2276.27 30.55 2014-09-08 17:50:54.000 251 33524.11 525.55 2276.28 30.55 2014-09-08 17:50:55.000 251 33524.02 525.53 2276.24 30.55 2014-09-08 17:50:56.000 251 33523.99 525.51 2276.34 30.55 2014-09-08 17:50:57.000 251 33523.90 525.49 2276.33 30.55 2014-09-08 17:50:58.000 251 33523.89 525.52 2276.28 30.55 2014-09-08 17:50:59.000 251 33523.94 525.52 2276.32 30.55 2014-09-08 17:51:00.000 251 33523.94 525.56 2276.38 30.55 2014-09-08 17:51:01.000 251 33523.90 525.55 2276.40 30.55 2014-09-08 17:51:02.000 251 33523.96 525.55 2276.32 30.55 2014-09-08 17:51:03.000 251 33523.88 525.57 2276.28 30.55 2014-09-08 17:51:04.000 251 33523.72 525.62 2276.34 30.55 2014-09-08 17:51:05.000 251 33523.76 525.61 2276.35 30.55 2014-09-08 17:51:06.000 251 33523.80 525.58 2276.37 30.55 2014-09-08 17:51:07.000 251 33523.82 525.60 2276.37 30.55 2014-09-08 17:51:08.000 251 33523.62 525.61 2276.29 30.55 2014-09-08 17:51:09.000 251 33523.78 525.61 2276.43 30.55 2014-09-08 17:51:10.000 251 33523.79 525.65 2276.36 30.55 2014-09-08 17:51:11.000 251 33523.73 525.67 2276.40 30.55 2014-09-08 17:51:12.000 251 33523.78 525.65 2276.34 30.55 2014-09-08 17:51:12.000 251 33523.71 525.60 2276.34 30.55 2014-09-08 17:51:14.000 251 33523.71 525.63 2276.40 30.55 2014-09-08 17:51:15.000 251 33523.59 525.63 2276.33 30.55 2014-09-08 17:51:16.000 251 33523.61 525.64 2276.46 30.55 2014-09-08 17:51:17.000 251 33523.61 525.64 2276.40 30.55 2014-09-08 17:51:18.000 251 33523.61 525.67 2276.51 30.55 2014-09-08 17:51:19.000 251 33523.55 525.62 2276.42 30.55 2014-09-08 17:51:20.000 251 33523.46 525.65 2276.36 30.55 2014-09-08 17:51:21.000 251 33523.51 525.67 2276.44 30.55 2014-09-08 17:51:22.000 251 33523.55 525.65 2276.43 30.55 2014-09-08 17:51:23.000 251 33523.52 525.65 2276.42 30.55 2014-09-08 17:51:24.000 251 33523.45 525.62 2276.51 30.55 2014-09-08 17:51:25.000 251 33523.40 525.67 2276.58 30.55 2014-09-08 17:51:25.000 251 33523.36 525.66 2276.52 30.55 2014-09-08 17:51:27.000 251 33523.35 525.65 2276.59 30.55 2014-09-08 17:51:28.000 251 33523.44 525.71 2276.65 30.55 2014-09-08 17:51:29.000 251 33523.39 525.69 2276.58 30.55 2014-09-08 17:51:30.000 251 33523.32 525.63 2276.57 30.55 2014-09-08 17:51:31.000 251 33523.32 525.73 2276.55 30.55 2014-09-08 17:51:32.000 251 33523.34 525.69 2276.53 30.55 2014-09-08 17:51:33.000 251 33523.25 525.67 2276.56 30.55 2014-09-08 17:51:34.000 251 33523.32 525.71 2276.59 30.55 2014-09-08 17:51:35.000 251 33523.24 525.66 2276.59 30.55 2014-09-08 17:51:36.000 251 33523.27 525.67 2276.57 30.55 2014-09-08 17:51:37.000 251 33523.27 525.69 2276.57 30.55 2014-09-08 17:51:38.000 251 33523.32 525.70 2276.63 30.55 2014-09-08 17:51:39.000 251 33523.30 525.67 2276.61 30.55 2014-09-08 17:51:40.000 251 33523.39 525.71 2276.74 30.55 2014-09-08 17:51:41.000 251 33523.24 525.71 2276.68 30.55 2014-09-08 17:51:42.000 251 33523.28 525.70 2276.69 30.55 2014-09-08 17:51:43.000 251 33523.27 525.72 2276.68 30.55 2014-09-08 17:51:44.000 251 33523.31 525.71 2276.67 30.55 2014-09-08 17:51:45.000 251 33523.34 525.70 2276.68 30.55 2014-09-08 17:51:46.000 251 33523.22 525.67 2276.68 30.55 2014-09-08 17:51:47.000 251 33523.36 525.65 2276.67 30.55 2014-09-08 17:51:48.000 251 33523.32 525.66 2276.62 30.55 2014-09-08 17:51:49.000 251 33523.29 525.71 2276.59 30.55 2014-09-08 17:51:50.000 251 33523.33 525.65 2276.66 30.55 2014-09-08 17:51:51.000 251 33523.29 525.62 2276.72 30.55 2014-09-08 17:51:52.000 251 33523.28 525.66 2276.64 30.55 2014-09-08 17:51:53.000 251 33523.28 525.70 2276.76 30.55 2014-09-08 17:51:54.000 251 33523.19 525.67 2276.69 30.55 2014-09-08 17:51:55.000 251 33523.36 525.67 2276.72 30.55 2014-09-08 17:51:56.000 251 33523.30 525.64 2276.63 30.55 2014-09-08 17:51:57.000 251 33523.26 525.62 2276.70 30.55 2014-09-08 17:51:58.000 251 33523.27 525.66 2276.82 30.55 2014-09-08 17:51:59.000 251 33523.29 525.68 2276.60 30.55 2014-09-08 17:52:00.000 251 33523.25 525.67 2276.65 30.55 2014-09-08 17:52:01.000 251 33523.23 525.64 2276.71 30.55 2014-09-08 17:52:02.000 251 33523.25 525.65 2276.72 30.55 2014-09-08 17:52:03.000 251 33523.29 525.66 2276.69 30.55 2014-09-08 17:52:04.000 251 33523.20 525.65 2276.69 30.55 2014-09-08 17:52:05.000 251 33523.33 525.69 2276.71 30.55 2014-09-08 17:52:06.000 251 33523.27 525.66 2276.64 30.55 2014-09-08 17:52:06.000 251 33523.29 525.66 2276.64 30.55 2014-09-08 17:52:08.000 251 33523.28 525.70 2276.68 30.55 2014-09-08 17:52:09.000 251 33523.23 525.66 2276.67 30.55 2014-09-08 17:52:10.000 251 33523.25 525.64 2276.68 30.55 2014-09-08 17:52:11.000 251 33523.18 525.64 2276.69 30.55 2014-09-08 17:52:12.000 251 33523.24 525.67 2276.75 30.55 2014-09-08 17:52:13.000 251 33523.16 525.62 2276.71 30.55 2014-09-08 17:52:14.000 251 33523.25 525.62 2276.72 30.55 2014-09-08 17:52:15.000 251 33523.25 525.65 2276.73 30.55 2014-09-08 17:52:16.000 251 33523.28 525.65 2276.70 30.55 2014-09-08 17:52:17.000 251 33523.35 525.63 2276.77 30.55 2014-09-08 17:52:18.000 251 33523.31 525.69 2276.69 30.55 2014-09-08 17:52:19.000 251 33523.30 525.64 2276.70 30.55 2014-09-08 17:52:19.000 251 33523.25 525.64 2276.65 30.55 2014-09-08 17:52:21.000 251 33523.16 525.66 2276.76 30.55 2014-09-08 17:52:22.000 251 33523.15 525.65 2276.71 30.55 2014-09-08 17:52:23.000 251 33523.21 525.66 2276.76 30.55 2014-09-08 17:52:24.000 251 33523.31 525.62 2276.73 30.55 2014-09-08 17:52:25.000 251 33523.21 525.65 2276.73 30.55 2014-09-08 17:52:26.000 251 33523.14 525.62 2276.84 30.55 2014-09-08 17:52:27.000 251 33523.09 525.64 2276.77 30.55 2014-09-08 17:52:28.000 251 33523.08 525.70 2276.70 30.55 2014-09-08 17:52:29.000 251 33523.15 525.68 2276.77 30.55 2014-09-08 17:52:30.000 251 33523.15 525.67 2276.77 30.55 2014-09-08 17:52:31.000 251 33523.15 525.71 2276.73 30.55 2014-09-08 17:52:32.000 251 33523.15 525.64 2276.80 30.55 2014-09-08 17:52:33.000 251 33523.10 525.63 2276.71 30.55 2014-09-08 17:52:34.000 251 33523.05 525.62 2276.80 30.55 2014-09-08 17:52:35.000 251 33523.16 525.66 2276.76 30.55 2014-09-08 17:52:36.000 251 33523.08 525.64 2276.74 30.55 2014-09-08 17:52:37.000 251 33523.14 525.65 2276.79 30.55 2014-09-08 17:52:38.000 251 33523.07 525.71 2276.82 30.55 2014-09-08 17:52:39.000 251 33523.15 525.67 2276.80 30.55 2014-09-08 17:52:40.000 251 33523.04 525.70 2276.76 30.55 2014-09-08 17:52:41.000 251 33523.24 525.67 2276.74 30.55 2014-09-08 17:52:42.000 251 33523.13 525.70 2276.76 30.55 2014-09-08 17:52:43.000 251 33523.12 525.69 2276.74 30.55 2014-09-08 17:52:44.000 251 33523.12 525.67 2276.82 30.55 2014-09-08 17:52:45.000 251 33523.12 525.66 2276.82 30.55 2014-09-08 17:52:46.000 251 33522.97 525.67 2276.79 30.55 2014-09-08 17:52:47.000 251 33523.24 525.63 2276.82 30.55 2014-09-08 17:52:48.000 251 33523.14 525.61 2276.79 30.55 2014-09-08 17:52:49.000 251 33523.08 525.64 2276.77 30.55 2014-09-08 17:52:50.000 251 33523.18 525.69 2276.82 30.55 2014-09-08 17:52:51.000 251 33523.18 525.64 2276.85 30.55 2014-09-08 17:52:52.000 251 33523.09 525.67 2276.84 30.55 2014-09-08 17:52:53.000 251 33523.15 525.67 2276.82 30.55 2014-09-08 17:52:54.000 251 33523.14 525.62 2276.85 30.55 2014-09-08 17:52:55.000 251 33523.08 525.66 2276.83 30.55 2014-09-08 17:52:56.000 251 33523.09 525.69 2276.82 30.55 2014-09-08 17:52:57.000 251 33523.14 525.63 2276.81 30.55 2014-09-08 17:52:58.000 251 33523.13 525.70 2276.79 30.55 2014-09-08 17:52:59.000 251 33523.15 525.62 2276.81 30.55 2014-09-08 17:53:00.000 251 33523.08 525.62 2276.81 30.55 2014-09-08 17:53:00.000 251 33523.09 525.64 2276.80 30.55 2014-09-08 17:53:02.000 251 33523.22 525.64 2276.82 30.55 2014-09-08 17:53:03.000 251 33523.16 525.67 2276.82 30.55 2014-09-08 17:53:04.000 251 33523.24 525.63 2276.73 30.55 2014-09-08 17:53:05.000 251 33523.20 525.62 2276.77 30.55 2014-09-08 17:53:06.000 251 33523.16 525.64 2276.73 30.55 2014-09-08 17:53:07.000 251 33523.15 525.65 2276.87 30.55 2014-09-08 17:53:08.000 251 33523.19 525.64 2276.82 30.55 2014-09-08 17:53:09.000 251 33523.24 525.60 2276.82 30.55 2014-09-08 17:53:10.000 251 33523.24 525.64 2276.80 30.55 2014-09-08 17:53:11.000 251 33523.19 525.64 2276.78 30.55 2014-09-08 17:53:12.000 251 33523.16 525.64 2276.76 30.55 2014-09-08 17:53:13.000 251 33523.22 525.62 2276.85 30.55 2014-09-08 17:53:13.000 251 33523.25 525.59 2276.77 30.55 2014-09-08 17:53:15.000 251 33523.29 525.65 2276.82 30.55 2014-09-08 17:53:16.000 251 33523.18 525.58 2276.86 30.55 2014-09-08 17:53:17.000 251 33523.19 525.61 2276.82 30.55 2014-09-08 17:53:18.000 251 33523.23 525.63 2276.84 30.55 2014-09-08 17:53:19.000 251 33523.22 525.61 2276.77 30.55 2014-09-08 17:53:20.000 251 33523.27 525.60 2276.82 30.55 2014-09-08 17:53:21.000 251 33523.32 525.57 2276.81 30.55 2014-09-08 17:53:22.000 251 33523.26 525.60 2276.77 30.55 2014-09-08 17:53:23.000 251 33523.26 525.57 2276.81 30.55 2014-09-08 17:53:24.000 251 33523.25 525.57 2276.80 30.55 2014-09-08 17:53:25.000 251 33523.30 525.62 2276.86 30.55 2014-09-08 17:53:26.000 251 33523.19 525.58 2276.84 30.55 2014-09-08 17:53:27.000 251 33523.26 525.62 2276.80 30.55 2014-09-08 17:53:28.000 251 33523.22 525.61 2276.77 30.55 2014-09-08 17:53:29.000 251 33523.31 525.60 2276.77 30.55 2014-09-08 17:53:30.000 251 33523.23 525.63 2276.79 30.55 2014-09-08 17:53:31.000 251 33523.21 525.57 2276.74 30.55 2014-09-08 17:53:32.000 251 33523.26 525.58 2276.81 30.55 2014-09-08 17:53:33.000 251 33523.29 525.63 2276.83 30.55 2014-09-08 17:53:34.000 251 33523.24 525.62 2276.77 30.55 2014-09-08 17:53:35.000 251 33523.30 525.64 2276.83 30.55 2014-09-08 17:53:36.000 251 33523.25 525.64 2276.82 30.55 2014-09-08 17:53:37.000 251 33523.32 525.64 2276.73 30.55 2014-09-08 17:53:38.000 251 33523.32 525.62 2276.77 30.55 2014-09-08 17:53:39.000 251 33523.21 525.61 2276.76 30.55 2014-09-08 17:53:40.000 251 33523.27 525.63 2276.76 30.55 2014-09-08 17:53:41.000 251 33523.25 525.64 2276.85 30.55 2014-09-08 17:53:42.000 251 33523.25 525.64 2276.76 30.55 2014-09-08 17:53:43.000 251 33523.25 525.64 2276.79 30.55 2014-09-08 17:53:44.000 251 33523.25 525.61 2276.78 30.55 2014-09-08 17:53:45.000 251 33523.19 525.67 2276.80 30.55 2014-09-08 17:53:46.000 251 33523.22 525.61 2276.78 30.55 2014-09-08 17:53:47.000 251 33523.33 525.65 2276.79 30.55 2014-09-08 17:53:48.000 251 33523.26 525.62 2276.91 30.55 2014-09-08 17:53:49.000 251 33523.15 525.63 2276.82 30.55 2014-09-08 17:53:50.000 251 33523.29 525.64 2276.77 30.55 2014-09-08 17:53:51.000 251 33523.21 525.64 2276.84 30.55 2014-09-08 17:53:52.000 251 33523.39 525.67 2276.79 30.55 2014-09-08 17:53:53.000 251 33523.10 525.66 2276.79 30.55 2014-09-08 17:53:54.000 251 33523.19 525.61 2276.76 30.55 2014-09-08 17:53:54.000 251 33523.25 525.63 2276.74 30.55 2014-09-08 17:53:56.000 251 33523.18 525.67 2276.78 30.55 2014-09-08 17:53:57.000 251 33523.13 525.68 2276.86 30.55 2014-09-08 17:53:58.000 251 33523.22 525.65 2276.86 30.55 2014-09-08 17:53:59.000 251 33523.07 525.59 2276.84 30.55 2014-09-08 17:54:00.000 251 33523.15 525.60 2276.84 30.55 2014-09-08 17:54:01.000 251 33523.05 525.64 2276.89 30.55 2014-09-08 17:54:02.000 251 33523.17 525.69 2276.83 30.55 2014-09-08 17:54:03.000 251 33523.16 525.71 2276.85 30.55 2014-09-08 17:54:04.000 251 33523.12 525.67 2276.86 30.55 2014-09-08 17:54:05.000 251 33523.04 525.68 2276.91 30.55 2014-09-08 17:54:06.000 251 33523.10 525.64 2276.85 30.55 2014-09-08 17:54:07.000 251 33523.07 525.71 2276.92 30.55 2014-09-08 17:54:07.000 251 33523.13 525.61 2276.74 30.55 2014-09-08 17:54:09.000 251 33523.26 525.68 2276.86 30.55 2014-09-08 17:54:10.000 251 33523.06 525.68 2276.84 30.55 2014-09-08 17:54:11.000 251 33523.09 525.69 2276.91 30.55 2014-09-08 17:54:12.000 251 33523.03 525.66 2276.93 30.55 2014-09-08 17:54:13.000 251 33523.07 525.69 2276.94 30.55 2014-09-08 17:54:14.000 251 33523.12 525.64 2276.87 30.55 2014-09-08 17:54:15.000 251 33523.01 525.64 2276.84 30.55 2014-09-08 17:54:16.000 251 33523.07 525.66 2276.92 30.55 2014-09-08 17:54:17.000 251 33523.13 525.65 2276.88 30.55 2014-09-08 17:54:18.000 251 33523.07 525.64 2276.83 30.55 2014-09-08 17:54:19.000 251 33523.11 525.69 2276.95 30.55 2014-09-08 17:54:20.000 251 33523.10 525.70 2276.97 30.55 2014-09-08 17:54:21.000 251 33523.09 525.68 2276.97 30.55 2014-09-08 17:54:22.000 251 33523.03 525.70 2276.92 30.55 2014-09-08 17:54:23.000 251 33523.10 525.68 2276.96 30.55 2014-09-08 17:54:24.000 251 33523.12 525.64 2276.97 30.55 2014-09-08 17:54:25.000 251 33523.04 525.67 2276.95 30.55 2014-09-08 17:54:26.000 251 33523.07 525.71 2276.93 30.55 2014-09-08 17:54:27.000 251 33523.04 525.68 2276.98 30.55 2014-09-08 17:54:28.000 251 33523.04 525.68 2276.96 30.55 2014-09-08 17:54:29.000 251 33523.14 525.68 2276.95 30.55 2014-09-08 17:54:30.000 251 33523.08 525.63 2276.88 30.55 2014-09-08 17:54:31.000 251 33523.09 525.67 2276.94 30.55 2014-09-08 17:54:32.000 251 33523.06 525.72 2277.00 30.55 2014-09-08 17:54:33.000 251 33523.06 525.67 2276.82 30.55 2014-09-08 17:54:34.000 251 33522.92 525.68 2276.96 30.55 2014-09-08 17:54:35.000 251 33523.01 525.70 2277.00 30.55 2014-09-08 17:54:36.000 251 33522.97 525.71 2276.91 30.55 2014-09-08 17:54:37.000 251 33522.97 525.72 2277.02 30.55 2014-09-08 17:54:38.000 251 33522.90 525.69 2276.97 30.55 2014-09-08 17:54:39.000 251 33522.95 525.70 2276.93 30.55 2014-09-08 17:54:40.000 251 33522.99 525.69 2276.98 30.55 2014-09-08 17:54:41.000 251 33522.94 525.73 2277.01 30.55 2014-09-08 17:54:42.000 251 33522.91 525.73 2276.98 30.55 2014-09-08 17:54:43.000 251 33522.89 525.73 2277.01 30.55 2014-09-08 17:54:44.000 251 33522.82 525.72 2277.02 30.55 2014-09-08 17:54:45.000 251 33522.74 525.71 2276.99 30.55 2014-09-08 17:54:46.000 251 33522.90 525.71 2277.01 30.55 2014-09-08 17:54:47.000 251 33522.77 525.75 2277.01 30.55 2014-09-08 17:54:48.000 251 33522.80 525.75 2276.99 30.55 2014-09-08 17:54:48.000 251 33522.72 525.74 2277.05 30.55 2014-09-08 17:54:50.000 251 33522.75 525.69 2277.07 30.55 2014-09-08 17:54:51.000 251 33522.78 525.71 2277.04 30.55 2014-09-08 17:54:52.000 251 33522.73 525.74 2277.04 30.55 2014-09-08 17:54:53.000 251 33522.68 525.71 2277.13 30.55 2014-09-08 17:54:54.000 251 33522.67 525.73 2277.08 30.55 2014-09-08 17:54:55.000 251 33522.76 525.74 2277.08 30.55 2014-09-08 17:54:56.000 251 33522.66 525.74 2277.13 30.55 2014-09-08 17:54:57.000 251 33522.62 525.76 2277.09 30.55 2014-09-08 17:54:58.000 251 33522.59 525.78 2277.05 30.55 2014-09-08 17:54:59.000 251 33522.59 525.76 2277.21 30.55 2014-09-08 17:55:00.000 251 33522.57 525.75 2277.09 30.55 2014-09-08 17:55:01.000 251 33522.60 525.75 2277.08 30.55 2014-09-08 17:55:01.000 251 33522.59 525.75 2277.10 30.55 2014-09-08 17:55:03.000 251 33522.54 525.75 2277.08 30.55 2014-09-08 17:55:04.000 251 33522.67 525.81 2277.19 30.55 2014-09-08 17:55:05.000 251 33522.63 525.81 2277.12 30.55 2014-09-08 17:55:06.000 251 33522.54 525.79 2277.09 30.55 2014-09-08 17:55:07.000 251 33522.51 525.74 2277.09 30.55 2014-09-08 17:55:08.000 251 33522.53 525.79 2277.11 30.55 2014-09-08 17:55:09.000 251 33522.57 525.82 2277.17 30.55 2014-09-08 17:55:10.000 251 33522.58 525.78 2277.15 30.55 2014-09-08 17:55:11.000 251 33522.49 525.79 2277.17 30.55 2014-09-08 17:55:12.000 251 33522.46 525.75 2277.21 30.55 2014-09-08 17:55:13.000 251 33522.51 525.75 2277.15 30.55 2014-09-08 17:55:14.000 251 33522.49 525.82 2277.15 30.55 2014-09-08 17:55:15.000 251 33522.42 525.80 2277.16 30.55 2014-09-08 17:55:16.000 251 33522.42 525.80 2277.22 30.55 2014-09-08 17:55:17.000 251 33522.47 525.79 2277.26 30.55 2014-09-08 17:55:18.000 251 33522.43 525.76 2277.23 30.55 2014-09-08 17:55:19.000 251 33522.47 525.76 2277.13 30.55 2014-09-08 17:55:20.000 251 33522.51 525.75 2277.28 30.55 2014-09-08 17:55:21.000 251 33522.54 525.79 2277.24 30.55 2014-09-08 17:55:22.000 251 33522.41 525.77 2277.22 30.55 2014-09-08 17:55:23.000 251 33522.41 525.80 2277.23 30.55 2014-09-08 17:55:24.000 251 33522.43 525.77 2277.29 30.55 2014-09-08 17:55:25.000 251 33522.43 525.77 2277.33 30.55 2014-09-08 17:55:26.000 251 33522.44 525.75 2277.33 30.55 2014-09-08 17:55:27.000 251 33522.43 525.79 2277.24 30.55 2014-09-08 17:55:28.000 251 33522.46 525.80 2277.21 30.55 2014-09-08 17:55:29.000 251 33522.46 525.82 2277.29 30.55 2014-09-08 17:55:30.000 251 33522.37 525.77 2277.32 30.55 2014-09-08 17:55:31.000 251 33522.36 525.78 2277.17 30.55 2014-09-08 17:55:32.000 251 33522.40 525.81 2277.16 30.55 2014-09-08 17:55:33.000 251 33522.47 525.77 2277.26 30.55 2014-09-08 17:55:34.000 251 33522.39 525.79 2277.16 30.55 2014-09-08 17:55:35.000 251 33522.40 525.76 2277.19 30.55 2014-09-08 17:55:36.000 251 33522.43 525.75 2277.17 30.55 2014-09-08 17:55:37.000 251 33522.45 525.79 2277.27 30.55 2014-09-08 17:55:38.000 251 33522.47 525.78 2277.24 30.55 2014-09-08 17:55:39.000 251 33522.42 525.82 2277.29 30.55 2014-09-08 17:55:40.000 251 33522.39 525.77 2277.32 30.55 2014-09-08 17:55:41.000 251 33522.34 525.80 2277.29 30.55 2014-09-08 17:55:42.000 251 33522.31 525.79 2277.35 30.55 2014-09-08 17:55:42.000 251 33522.44 525.81 2277.33 30.55 2014-09-08 17:55:44.000 251 33522.38 525.82 2277.33 30.55 2014-09-08 17:55:45.000 251 33522.37 525.83 2277.24 30.55 2014-09-08 17:55:46.000 251 33522.42 525.80 2277.29 30.55 2014-09-08 17:55:47.000 251 33522.31 525.82 2277.28 30.55 2014-09-08 17:55:48.000 251 33522.34 525.81 2277.27 30.55 2014-09-08 17:55:49.000 251 33522.37 525.82 2277.23 30.55 2014-09-08 17:55:50.000 251 33522.31 525.85 2277.29 30.55 2014-09-08 17:55:51.000 251 33522.38 525.82 2277.24 30.55 2014-09-08 17:55:52.000 251 33522.46 525.82 2277.25 30.55 2014-09-08 17:55:53.000 251 33522.29 525.83 2277.17 30.55 2014-09-08 17:55:54.000 251 33522.38 525.76 2277.22 30.55 2014-09-08 17:55:55.000 251 33522.36 525.79 2277.34 30.55 2014-09-08 17:55:55.000 251 33522.46 525.83 2277.27 30.55 2014-09-08 17:55:57.000 251 33522.34 525.77 2277.17 30.55 2014-09-08 17:55:58.000 251 33522.42 525.76 2277.24 30.55 2014-09-08 17:55:59.000 251 33522.36 525.78 2277.25 30.55 2014-09-08 17:56:00.000 251 33522.36 525.79 2277.28 30.55 2014-09-08 17:56:01.000 251 33522.31 525.78 2277.29 30.55 2014-09-08 17:56:02.000 251 33522.42 525.79 2277.33 30.55 2014-09-08 17:56:03.000 251 33522.36 525.84 2277.26 30.55 2014-09-08 17:56:04.000 251 33522.33 525.85 2277.32 30.55 2014-09-08 17:56:05.000 251 33522.51 525.83 2277.20 30.55 2014-09-08 17:56:06.000 251 33522.39 525.79 2277.24 30.55 2014-09-08 17:56:07.000 251 33522.34 525.78 2277.23 30.55 2014-09-08 17:56:08.000 251 33522.41 525.80 2277.29 30.55 2014-09-08 17:56:09.000 251 33522.41 525.77 2277.23 30.55 2014-09-08 17:56:10.000 251 33522.39 525.76 2277.20 30.55 2014-09-08 17:56:11.000 251 33522.31 525.77 2277.28 30.55 2014-09-08 17:56:12.000 251 33522.41 525.76 2277.23 30.55 2014-09-08 17:56:13.000 251 33522.35 525.79 2277.30 30.55 2014-09-08 17:56:14.000 251 33522.37 525.78 2277.22 30.55 2014-09-08 17:56:15.000 251 33522.34 525.76 2277.30 30.55 2014-09-08 17:56:16.000 251 33522.37 525.80 2277.25 30.55 2014-09-08 17:56:17.000 251 33522.37 525.82 2277.30 30.55 2014-09-08 17:56:18.000 251 33522.40 525.81 2277.21 30.55 2014-09-08 17:56:19.000 251 33522.41 525.79 2277.29 30.55 2014-09-08 17:56:20.000 251 33522.39 525.82 2277.23 30.55 2014-09-08 17:56:21.000 251 33522.39 525.80 2277.33 30.55 2014-09-08 17:56:22.000 251 33522.34 525.81 2277.29 30.55 2014-09-08 17:56:23.000 251 33522.36 525.78 2277.27 30.55 2014-09-08 17:56:24.000 251 33522.36 525.81 2277.29 30.55 2014-09-08 17:56:25.000 251 33522.25 525.82 2277.26 30.55 2014-09-08 17:56:26.000 251 33522.40 525.78 2277.27 30.56 2014-09-08 17:56:27.000 251 33522.39 525.83 2277.23 30.55 2014-09-08 17:56:28.000 251 33522.22 525.83 2277.29 30.55 2014-09-08 17:56:29.000 251 33522.46 525.79 2277.28 30.56 2014-09-08 17:56:30.000 251 33522.39 525.80 2277.30 30.55 2014-09-08 17:56:31.000 251 33522.40 525.83 2277.24 30.55 2014-09-08 17:56:32.000 251 33522.52 525.86 2277.31 30.55 2014-09-08 17:56:33.000 251 33522.37 525.85 2277.29 30.55 2014-09-08 17:56:34.000 251 33522.35 525.85 2277.32 30.55 2014-09-08 17:56:35.000 251 33522.40 525.85 2277.32 30.55 2014-09-08 17:56:36.000 251 33522.38 525.82 2277.27 30.56 2014-09-08 17:56:36.000 251 33522.38 525.88 2277.27 30.55 2014-09-08 17:56:38.000 251 33522.36 525.81 2277.27 30.56 2014-09-08 17:56:39.000 251 33522.39 525.80 2277.32 30.56 2014-09-08 17:56:40.000 251 33522.26 525.84 2277.22 30.55 2014-09-08 17:56:41.000 251 33522.34 525.83 2277.25 30.56 2014-09-08 17:56:42.000 251 33522.32 525.85 2277.27 30.55 2014-09-08 17:56:43.000 251 33522.28 525.83 2277.28 30.55 2014-09-08 17:56:44.000 251 33522.37 525.87 2277.36 30.56 2014-09-08 17:56:45.000 251 33522.38 525.85 2277.29 30.56 2014-09-08 17:56:46.000 251 33522.26 525.86 2277.41 30.55 2014-09-08 17:56:47.000 251 33522.26 525.87 2277.39 30.56 2014-09-08 17:56:48.000 251 33522.22 525.84 2277.33 30.55 2014-09-08 17:56:49.000 251 33522.30 525.83 2277.29 30.55 2014-09-08 17:56:49.000 251 33522.29 525.85 2277.36 30.55 2014-09-08 17:56:51.000 251 33522.31 525.90 2277.39 30.56 2014-09-08 17:56:52.000 251 33522.28 525.92 2277.32 30.55 2014-09-08 17:56:53.000 251 33522.24 525.90 2277.37 30.56 2014-09-08 17:56:54.000 251 33522.16 525.86 2277.38 30.55 2014-09-08 17:56:55.000 251 33522.25 525.89 2277.30 30.56 2014-09-08 17:56:56.000 251 33522.25 525.90 2277.38 30.56 2014-09-08 17:56:57.000 251 33522.23 525.88 2277.37 30.56 2014-09-08 17:56:58.000 251 33522.22 525.92 2277.34 30.56 2014-09-08 17:56:59.000 251 33522.14 525.89 2277.31 30.55 2014-09-08 17:57:00.000 251 33522.10 525.88 2277.35 30.56 2014-09-08 17:57:01.000 251 33522.14 525.93 2277.42 30.55 2014-09-08 17:57:02.000 251 33522.14 525.92 2277.41 30.56 2014-09-08 17:57:03.000 251 33522.26 525.90 2277.39 30.56 2014-09-08 17:57:04.000 251 33522.08 525.95 2277.35 30.55 2014-09-08 17:57:05.000 251 33522.10 525.92 2277.33 30.55 2014-09-08 17:57:06.000 251 33522.01 525.92 2277.43 30.56 2014-09-08 17:57:07.000 251 33522.07 525.91 2277.43 30.56 2014-09-08 17:57:08.000 251 33522.03 525.93 2277.37 30.56 2014-09-08 17:57:09.000 251 33522.03 525.91 2277.39 30.56 2014-09-08 17:57:10.000 251 33521.98 525.93 2277.43 30.56 2014-09-08 17:57:11.000 251 33522.00 525.99 2277.43 30.56 2014-09-08 17:57:12.000 251 33522.07 525.96 2277.44 30.56 2014-09-08 17:57:13.000 251 33521.99 525.92 2277.47 30.56 2014-09-08 17:57:14.000 251 33521.98 525.96 2277.39 30.56 2014-09-08 17:57:15.000 251 33522.05 525.98 2277.45 30.56 2014-09-08 17:57:16.000 251 33521.95 525.96 2277.47 30.56 2014-09-08 17:57:17.000 251 33521.93 525.96 2277.50 30.56 2014-09-08 17:57:18.000 251 33521.95 525.98 2277.50 30.56 2014-09-08 17:57:19.000 251 33521.97 525.96 2277.48 30.56 2014-09-08 17:57:20.000 251 33522.03 525.98 2277.52 30.56 2014-09-08 17:57:21.000 251 33521.98 525.98 2277.49 30.55 2014-09-08 17:57:22.000 251 33521.98 525.98 2277.51 30.56 2014-09-08 17:57:23.000 251 33521.94 525.94 2277.47 30.55 2014-09-08 17:57:24.000 251 33521.91 525.94 2277.43 30.56 2014-09-08 17:57:25.000 251 33522.00 525.97 2277.49 30.56 2014-09-08 17:57:26.000 251 33521.91 525.93 2277.53 30.56 2014-09-08 17:57:27.000 251 33522.02 526.01 2277.51 30.56 2014-09-08 17:57:28.000 251 33521.93 525.97 2277.54 30.56 2014-09-08 17:57:29.000 251 33521.91 525.95 2277.55 30.56 2014-09-08 17:57:30.000 251 33521.93 525.95 2277.51 30.56 2014-09-08 17:57:30.000 251 33521.79 525.94 2277.43 30.56 2014-09-08 17:57:32.000 251 33521.83 525.98 2277.52 30.56 2014-09-08 17:57:33.000 251 33521.83 525.98 2277.42 30.56 2014-09-08 17:57:34.000 251 33521.87 526.04 2277.51 30.56 2014-09-08 17:57:35.000 251 33521.86 526.00 2277.57 30.56 2014-09-08 17:57:36.000 251 33521.76 526.00 2277.56 30.56 2014-09-08 17:57:37.000 251 33521.74 526.01 2277.51 30.56 2014-09-08 17:57:38.000 251 33521.83 525.99 2277.58 30.56 2014-09-08 17:57:39.000 251 33521.80 525.98 2277.50 30.56 2014-09-08 17:57:40.000 251 33521.78 526.01 2277.51 30.56 2014-09-08 17:57:41.000 251 33521.87 525.99 2277.43 30.56 2014-09-08 17:57:42.000 251 33521.88 525.97 2277.51 30.56 2014-09-08 17:57:43.000 251 33521.82 526.03 2277.44 30.56 2014-09-08 17:57:43.000 251 33521.83 525.99 2277.63 30.56 2014-09-08 17:57:45.000 251 33521.81 526.01 2277.55 30.56 2014-09-08 17:57:46.000 251 33521.79 526.01 2277.54 30.56 2014-09-08 17:57:47.000 251 33521.86 525.98 2277.53 30.56 2014-09-08 17:57:48.000 251 33521.82 525.96 2277.51 30.56 2014-09-08 17:57:49.000 251 33521.85 525.95 2277.53 30.56 2014-09-08 17:57:50.000 251 33521.75 526.01 2277.55 30.56 2014-09-08 17:57:51.000 251 33521.74 525.96 2277.55 30.56 2014-09-08 17:57:52.000 251 33521.81 525.96 2277.49 30.56 2014-09-08 17:57:53.000 251 33521.77 525.94 2277.49 30.56 2014-09-08 17:57:54.000 251 33521.81 525.97 2277.54 30.56 2014-09-08 17:57:55.000 251 33521.78 525.98 2277.58 30.56 2014-09-08 17:57:56.000 251 33521.81 525.98 2277.58 30.56 2014-09-08 17:57:57.000 251 33521.71 525.98 2277.56 30.56 2014-09-08 17:57:58.000 251 33521.81 525.97 2277.54 30.56 2014-09-08 17:57:59.000 251 33521.73 526.00 2277.57 30.56 2014-09-08 17:58:00.000 251 33521.84 525.97 2277.56 30.56 2014-09-08 17:58:01.000 251 33521.77 525.99 2277.59 30.56 2014-09-08 17:58:02.000 251 33521.73 526.01 2277.59 30.56 2014-09-08 17:58:03.000 251 33521.75 525.98 2277.66 30.56 2014-09-08 17:58:04.000 251 33521.83 526.00 2277.64 30.56 2014-09-08 17:58:05.000 251 33521.80 526.01 2277.64 30.56 2014-09-08 17:58:06.000 251 33521.85 526.02 2277.61 30.56 2014-09-08 17:58:07.000 251 33521.86 526.01 2277.69 30.56 2014-09-08 17:58:08.000 251 33521.75 525.95 2277.69 30.56 2014-09-08 17:58:09.000 251 33521.80 525.98 2277.55 30.56 2014-09-08 17:58:10.000 251 33521.76 525.98 2277.67 30.56 2014-09-08 17:58:11.000 251 33521.69 526.00 2277.60 30.56 2014-09-08 17:58:12.000 251 33521.79 526.02 2277.63 30.56 2014-09-08 17:58:13.000 251 33521.80 525.95 2277.59 30.56 2014-09-08 17:58:14.000 251 33521.84 525.92 2277.66 30.56 2014-09-08 17:58:15.000 251 33521.85 525.95 2277.66 30.56 2014-09-08 17:58:16.000 251 33521.83 525.96 2277.67 30.56 2014-09-08 17:58:17.000 251 33521.77 525.93 2277.64 30.56 2014-09-08 17:58:18.000 251 33521.86 525.95 2277.61 30.56 2014-09-08 17:58:19.000 251 33521.83 525.95 2277.66 30.56 2014-09-08 17:58:20.000 251 33521.86 525.98 2277.59 30.56 2014-09-08 17:58:21.000 251 33521.85 525.98 2277.69 30.56 2014-09-08 17:58:22.000 251 33521.85 525.95 2277.62 30.56 2014-09-08 17:58:23.000 251 33521.87 525.98 2277.63 30.56 2014-09-08 17:58:24.000 251 33521.83 525.98 2277.60 30.56 2014-09-08 17:58:24.000 251 33521.87 525.94 2277.70 30.56 2014-09-08 17:58:26.000 251 33521.83 525.97 2277.60 30.56 2014-09-08 17:58:27.000 251 33521.83 525.96 2277.60 30.56 2014-09-08 17:58:28.000 251 33521.85 525.97 2277.67 30.56 2014-09-08 17:58:29.000 251 33521.85 525.94 2277.66 30.56 2014-09-08 17:58:30.000 251 33521.88 525.94 2277.58 30.56 2014-09-08 17:58:31.000 251 33521.83 525.92 2277.64 30.56 2014-09-08 17:58:32.000 251 33521.93 525.97 2277.63 30.56 2014-09-08 17:58:33.000 251 33521.93 525.94 2277.62 30.56 2014-09-08 17:58:34.000 251 33521.85 525.96 2277.70 30.56 2014-09-08 17:58:35.000 251 33521.87 525.95 2277.69 30.56 2014-09-08 17:58:36.000 251 33521.80 525.95 2277.66 30.56 2014-09-08 17:58:37.000 251 33521.99 525.93 2277.58 30.56 2014-09-08 17:58:37.000 251 33521.90 525.93 2277.60 30.56 2014-09-08 17:58:39.000 251 33521.89 525.98 2277.50 30.56 2014-09-08 17:58:40.000 251 33521.90 525.96 2277.61 30.56 2014-09-08 17:58:41.000 251 33521.97 525.96 2277.63 30.56 2014-09-08 17:58:42.000 251 33522.03 525.94 2277.62 30.56 2014-09-08 17:58:43.000 251 33521.94 525.96 2277.66 30.56 2014-09-08 17:58:44.000 251 33522.00 525.96 2277.65 30.56 2014-09-08 17:58:45.000 251 33521.87 525.94 2277.66 30.56 2014-09-08 17:58:46.000 251 33522.08 525.91 2277.67 30.56 2014-09-08 17:58:47.000 251 33521.98 525.93 2277.60 30.56 2014-09-08 17:58:48.000 251 33522.00 525.91 2277.65 30.56 2014-09-08 17:58:49.000 251 33521.96 525.90 2277.61 30.56 2014-09-08 17:58:50.000 251 33521.96 525.92 2277.65 30.56 2014-09-08 17:58:51.000 251 33521.89 525.98 2277.60 30.56 2014-09-08 17:58:52.000 251 33522.00 525.92 2277.66 30.56 2014-09-08 17:58:53.000 251 33521.97 525.94 2277.55 30.56 2014-09-08 17:58:54.000 251 33521.98 525.99 2277.52 30.56 2014-09-08 17:58:55.000 251 33521.98 525.89 2277.64 30.56 2014-09-08 17:58:56.000 251 33521.97 525.92 2277.64 30.56 2014-09-08 17:58:57.000 251 33521.93 525.94 2277.63 30.56 2014-09-08 17:58:58.000 251 33521.95 525.97 2277.58 30.56 2014-09-08 17:58:59.000 251 33521.97 525.95 2277.62 30.56 2014-09-08 17:59:00.000 251 33521.98 525.92 2277.62 30.56 2014-09-08 17:59:01.000 251 33522.06 525.97 2277.58 30.56 2014-09-08 17:59:02.000 251 33521.97 525.97 2277.64 30.56 2014-09-08 17:59:03.000 251 33521.97 525.91 2277.63 30.56 2014-09-08 17:59:04.000 251 33522.03 525.94 2277.54 30.56 2014-09-08 17:59:05.000 251 33521.92 525.99 2277.64 30.56 2014-09-08 17:59:06.000 251 33521.95 525.96 2277.61 30.56 2014-09-08 17:59:07.000 251 33522.07 525.92 2277.62 30.56 2014-09-08 17:59:08.000 251 33522.05 525.96 2277.61 30.56 2014-09-08 17:59:09.000 251 33521.95 525.97 2277.66 30.56 2014-09-08 17:59:10.000 251 33521.94 525.89 2277.61 30.56 2014-09-08 17:59:11.000 251 33521.99 525.93 2277.63 30.56 2014-09-08 17:59:12.000 251 33522.00 525.91 2277.59 30.56 2014-09-08 17:59:13.000 251 33522.03 525.89 2277.60 30.56 2014-09-08 17:59:14.000 251 33521.95 525.93 2277.61 30.56 2014-09-08 17:59:15.000 251 33522.01 525.95 2277.66 30.56 2014-09-08 17:59:16.000 251 33522.04 525.96 2277.71 30.56 2014-09-08 17:59:17.000 251 33521.97 525.96 2277.61 30.56 2014-09-08 17:59:18.000 251 33521.98 525.94 2277.61 30.56 2014-09-08 17:59:18.000 251 33522.06 525.96 2277.69 30.56 2014-09-08 17:59:20.000 251 33522.05 525.93 2277.71 30.56 2014-09-08 17:59:21.000 251 33522.01 525.91 2277.66 30.56 2014-09-08 17:59:22.000 251 33522.05 525.92 2277.63 30.56 2014-09-08 17:59:23.000 251 33521.86 525.91 2277.70 30.56 2014-09-08 17:59:24.000 251 33522.00 525.92 2277.65 30.56 2014-09-08 17:59:25.000 251 33521.91 525.97 2277.60 30.56 2014-09-08 17:59:26.000 251 33522.01 525.96 2277.60 30.56 2014-09-08 17:59:27.000 251 33522.07 525.92 2277.67 30.56 2014-09-08 17:59:28.000 251 33521.97 525.91 2277.69 30.56 2014-09-08 17:59:29.000 251 33522.01 525.97 2277.72 30.56 2014-09-08 17:59:30.000 251 33521.98 525.99 2277.69 30.56 2014-09-08 17:59:31.000 251 33521.94 526.00 2277.59 30.56 2014-09-08 17:59:31.000 251 33521.94 525.99 2277.60 30.56 2014-09-08 17:59:33.000 251 33521.95 525.97 2277.65 30.56 2014-09-08 17:59:34.000 251 33522.01 525.97 2277.63 30.56 2014-09-08 17:59:35.000 251 33521.88 525.97 2277.73 30.56 2014-09-08 17:59:36.000 251 33522.04 525.93 2277.72 30.56 2014-09-08 17:59:37.000 251 33522.05 525.96 2277.68 30.56 2014-09-08 17:59:38.000 251 33522.04 525.99 2277.66 30.56 2014-09-08 17:59:39.000 251 33521.98 525.95 2277.70 30.56 2014-09-08 17:59:40.000 251 33522.03 525.95 2277.66 30.56 2014-09-08 17:59:41.000 251 33521.97 525.95 2277.70 30.56 2014-09-08 17:59:42.000 251 33521.91 525.96 2277.66 30.56 2014-09-08 17:59:43.000 251 33521.98 525.96 2277.71 30.56 2014-09-08 17:59:44.000 251 33521.97 525.95 2277.72 30.56 2014-09-08 17:59:45.000 251 33521.88 525.96 2277.64 30.56 2014-09-08 17:59:46.000 251 33521.92 525.99 2277.81 30.56 2014-09-08 17:59:47.000 251 33522.01 525.96 2277.76 30.56 2014-09-08 17:59:48.000 251 33521.95 525.95 2277.77 30.56 2014-09-08 17:59:49.000 251 33521.94 526.01 2277.71 30.56 2014-09-08 17:59:50.000 251 33521.91 526.01 2277.73 30.56 2014-09-08 17:59:51.000 251 33521.95 525.95 2277.65 30.56 2014-09-08 17:59:52.000 251 33521.95 526.01 2277.75 30.56 2014-09-08 17:59:53.000 251 33521.86 525.98 2277.73 30.56 2014-09-08 17:59:54.000 251 33521.90 525.99 2277.70 30.56 2014-09-08 17:59:55.000 251 33521.95 526.00 2277.74 30.56 2014-09-08 17:59:56.000 251 33521.88 525.99 2277.73 30.56 2014-09-08 17:59:57.000 251 33521.91 526.00 2277.74 30.56 2014-09-08 17:59:58.000 251 33521.90 525.97 2277.70 30.56 2014-09-08 17:59:59.000 251 33521.85 526.01 2277.78 30.56 2014-09-08 18:00:00.000 251 33521.85 525.95 2277.76 30.56 2014-09-08 18:00:01.000 251 33521.88 525.98 2277.75 30.56 2014-09-08 18:00:02.000 251 33521.83 525.99 2277.71 30.56 2014-09-08 18:00:03.000 251 33521.78 526.00 2277.86 30.56 2014-09-08 18:00:04.000 251 33521.79 525.96 2277.79 30.56 2014-09-08 18:00:05.000 251 33521.82 526.04 2277.83 30.56 2014-09-08 18:00:06.000 251 33521.77 526.01 2277.76 30.56 2014-09-08 18:00:07.000 251 33521.82 526.00 2277.81 30.56 2014-09-08 18:00:08.000 251 33521.78 526.02 2277.79 30.56 2014-09-08 18:00:09.000 251 33521.71 525.98 2277.85 30.56 2014-09-08 18:00:10.000 251 33521.78 526.04 2277.78 30.56 2014-09-08 18:00:11.000 251 33521.66 525.99 2277.79 30.56 2014-09-08 18:00:12.000 251 33521.73 525.98 2277.74 30.56 2014-09-08 18:00:12.000 251 33521.68 526.02 2277.88 30.56 2014-09-08 18:00:14.000 251 33521.67 526.02 2277.80 30.56 2014-09-08 18:00:15.000 251 33521.70 525.99 2277.74 30.56 2014-09-08 18:00:16.000 251 33521.69 526.05 2277.85 30.56 2014-09-08 18:00:17.000 251 33521.69 526.09 2277.80 30.56 2014-09-08 18:00:18.000 251 33521.54 526.02 2277.86 30.56 2014-09-08 18:00:19.000 251 33521.60 526.05 2277.88 30.56 2014-09-08 18:00:20.000 251 33521.60 526.01 2277.89 30.56 2014-09-08 18:00:21.000 251 33521.62 526.02 2277.88 30.56 2014-09-08 18:00:22.000 251 33521.45 526.07 2277.85 30.56 2014-09-08 18:00:23.000 251 33521.53 526.03 2277.85 30.56 2014-09-08 18:00:24.000 251 33521.47 526.04 2277.88 30.56 2014-09-08 18:00:25.000 251 33521.52 526.07 2277.89 30.56 2014-09-08 18:00:25.000 251 33521.47 526.06 2277.90 30.56 2014-09-08 18:00:27.000 251 33521.54 526.07 2277.88 30.56 2014-09-08 18:00:28.000 251 33521.47 526.05 2278.04 30.56 2014-09-08 18:00:29.000 251 33521.45 526.02 2277.88 30.56 2014-09-08 18:00:30.000 251 33521.49 526.05 2277.95 30.56 2014-09-08 18:00:31.000 251 33521.49 526.05 2277.92 30.56 2014-09-08 18:00:32.000 251 33521.38 526.03 2277.98 30.56 2014-09-08 18:00:33.000 251 33521.36 526.08 2277.98 30.56 2014-09-08 18:00:34.000 251 33521.36 526.09 2277.95 30.56 2014-09-08 18:00:35.000 251 33521.39 526.08 2277.96 30.56 2014-09-08 18:00:36.000 251 33521.29 526.04 2277.99 30.56 2014-09-08 18:00:37.000 251 33521.39 526.06 2277.95 30.56 2014-09-08 18:00:38.000 251 33521.34 526.07 2277.94 30.56 2014-09-08 18:00:39.000 251 33521.32 526.04 2278.01 30.56 2014-09-08 18:00:40.000 251 33521.41 526.09 2277.99 30.56 2014-09-08 18:00:41.000 251 33521.34 526.12 2278.05 30.56 2014-09-08 18:00:42.000 251 33521.38 526.10 2278.00 30.56 2014-09-08 18:00:43.000 251 33521.36 526.08 2278.04 30.56 2014-09-08 18:00:44.000 251 33521.41 526.03 2278.03 30.56 2014-09-08 18:00:45.000 251 33521.36 526.04 2278.02 30.56 2014-09-08 18:00:46.000 251 33521.34 526.11 2278.02 30.56 2014-09-08 18:00:47.000 251 33521.39 526.09 2277.95 30.56 2014-09-08 18:00:48.000 251 33521.32 526.07 2278.03 30.56 2014-09-08 18:00:49.000 251 33521.36 526.07 2278.05 30.56 2014-09-08 18:00:50.000 251 33521.32 526.05 2278.10 30.56 2014-09-08 18:00:51.000 251 33521.35 526.02 2278.03 30.56 2014-09-08 18:00:52.000 251 33521.35 526.08 2278.05 30.56 2014-09-08 18:00:53.000 251 33521.31 526.07 2278.16 30.56 2014-09-08 18:00:54.000 251 33521.33 526.06 2278.13 30.56 2014-09-08 18:00:55.000 251 33521.40 526.04 2278.11 30.56 2014-09-08 18:00:56.000 251 33521.28 526.08 2278.09 30.56 2014-09-08 18:00:57.000 251 33521.34 526.03 2278.05 30.56 2014-09-08 18:00:58.000 251 33521.38 526.05 2278.03 30.56 2014-09-08 18:00:59.000 251 33521.28 526.01 2278.17 30.56 2014-09-08 18:01:00.000 251 33521.36 526.01 2278.14 30.56 2014-09-08 18:01:01.000 251 33521.34 526.03 2278.07 30.56 2014-09-08 18:01:02.000 251 33521.33 526.01 2278.14 30.56 2014-09-08 18:01:03.000 251 33521.38 525.98 2278.08 30.56 2014-09-08 18:01:04.000 251 33521.35 526.03 2278.06 30.56 2014-09-08 18:01:05.000 251 33521.43 526.04 2278.16 30.56 2014-09-08 18:01:06.000 251 33521.31 526.05 2278.07 30.56 2014-09-08 18:01:06.000 251 33521.42 526.00 2278.07 30.56 2014-09-08 18:01:08.000 251 33521.41 526.01 2278.14 30.56 2014-09-08 18:01:09.000 251 33521.40 526.06 2278.06 30.56 2014-09-08 18:01:10.000 251 33521.36 526.01 2278.14 30.56 2014-09-08 18:01:11.000 251 33521.45 525.96 2278.14 30.56 2014-09-08 18:01:12.000 251 33521.31 526.00 2278.14 30.56 2014-09-08 18:01:13.000 251 33521.34 526.02 2278.17 30.56 2014-09-08 18:01:14.000 251 33521.38 525.99 2278.15 30.56 2014-09-08 18:01:15.000 251 33521.41 525.96 2278.20 30.56 2014-09-08 18:01:16.000 251 33521.43 525.99 2278.03 30.56 2014-09-08 18:01:17.000 251 33521.41 526.00 2278.01 30.56 2014-09-08 18:01:18.000 251 33521.41 525.96 2278.02 30.56 2014-09-08 18:01:19.000 251 33521.45 526.03 2278.07 30.56 2014-09-08 18:01:19.000 251 33521.45 525.96 2278.04 30.56 2014-09-08 18:01:21.000 251 33521.39 525.98 2278.05 30.56 2014-09-08 18:01:22.000 251 33521.50 525.99 2278.05 30.56 2014-09-08 18:01:23.000 251 33521.48 525.92 2278.07 30.56 2014-09-08 18:01:24.000 251 33521.39 525.95 2278.07 30.56 2014-09-08 18:01:25.000 251 33521.47 525.99 2278.16 30.56 2014-09-08 18:01:26.000 251 33521.45 525.98 2278.10 30.56 2014-09-08 18:01:27.000 251 33521.44 526.00 2278.11 30.56 2014-09-08 18:01:28.000 251 33521.41 525.98 2278.05 30.56 2014-09-08 18:01:29.000 251 33521.45 525.98 2278.05 30.56 2014-09-08 18:01:30.000 251 33521.46 525.95 2278.16 30.56 2014-09-08 18:01:31.000 251 33521.53 525.95 2278.10 30.56 2014-09-08 18:01:32.000 251 33521.50 525.96 2278.08 30.56 2014-09-08 18:01:33.000 251 33521.47 525.95 2278.07 30.56 2014-09-08 18:01:34.000 251 33521.45 525.99 2278.10 30.56 2014-09-08 18:01:35.000 251 33521.54 525.96 2278.01 30.56 2014-09-08 18:01:36.000 251 33521.41 525.99 2278.05 30.56 2014-09-08 18:01:37.000 251 33521.54 525.97 2278.07 30.56 2014-09-08 18:01:38.000 251 33521.47 525.95 2278.15 30.56 2014-09-08 18:01:39.000 251 33521.45 525.96 2278.06 30.56 2014-09-08 18:01:40.000 251 33521.56 526.01 2278.03 30.56 2014-09-08 18:01:41.000 251 33521.43 525.93 2278.11 30.56 2014-09-08 18:01:42.000 251 33521.55 525.92 2278.14 30.56 2014-09-08 18:01:43.000 251 33521.50 525.92 2278.19 30.56 2014-09-08 18:01:44.000 251 33521.54 525.97 2278.07 30.56 2014-09-08 18:01:45.000 251 33521.72 526.00 2278.06 30.56 2014-09-08 18:01:46.000 251 33521.51 525.99 2278.11 30.56 2014-09-08 18:01:47.000 251 33521.51 525.96 2278.02 30.56 2014-09-08 18:01:48.000 251 33521.53 525.95 2278.07 30.56 2014-09-08 18:01:49.000 251 33521.49 525.98 2278.11 30.56 2014-09-08 18:01:50.000 251 33521.52 525.92 2278.02 30.56 2014-09-08 18:01:51.000 251 33521.41 525.95 2278.11 30.56 2014-09-08 18:01:52.000 251 33521.60 525.96 2278.10 30.56 2014-09-08 18:01:53.000 251 33521.48 525.96 2278.11 30.56 2014-09-08 18:01:54.000 251 33521.54 525.94 2278.04 30.56 2014-09-08 18:01:55.000 251 33521.53 525.90 2278.11 30.56 2014-09-08 18:01:56.000 251 33521.54 525.91 2278.09 30.56 2014-09-08 18:01:57.000 251 33521.61 525.97 2278.09 30.56 2014-09-08 18:01:58.000 251 33521.56 525.95 2278.02 30.56 2014-09-08 18:01:59.000 251 33521.60 525.93 2278.01 30.56 2014-09-08 18:02:00.000 251 33521.62 525.94 2278.05 30.56 2014-09-08 18:02:00.000 251 33521.57 525.97 2278.01 30.56 2014-09-08 18:02:02.000 251 33521.58 525.92 2278.04 30.56 2014-09-08 18:02:03.000 251 33521.60 525.96 2278.22 30.56 2014-09-08 18:02:04.000 251 33521.60 525.95 2278.13 30.56 2014-09-08 18:02:05.000 251 33521.68 525.90 2278.10 30.56 2014-09-08 18:02:06.000 251 33521.60 525.88 2278.13 30.56 2014-09-08 18:02:07.000 251 33521.57 525.92 2278.13 30.56 2014-09-08 18:02:08.000 251 33521.64 525.92 2278.09 30.56 2014-09-08 18:02:09.000 251 33521.58 525.93 2278.17 30.56 2014-09-08 18:02:10.000 251 33521.52 525.95 2278.12 30.56 2014-09-08 18:02:11.000 251 33521.59 525.96 2278.08 30.56 2014-09-08 18:02:12.000 251 33521.60 525.95 2278.06 30.56 2014-09-08 18:02:13.000 251 33521.53 525.96 2278.16 30.56 2014-09-08 18:02:13.000 251 33521.61 525.96 2278.10 30.56 2014-09-08 18:02:15.000 251 33521.54 525.94 2278.08 30.56 2014-09-08 18:02:16.000 251 33521.50 525.96 2278.07 30.56 2014-09-08 18:02:17.000 251 33521.63 525.94 2278.09 30.56 2014-09-08 18:02:18.000 251 33521.60 525.95 2278.08 30.56 2014-09-08 18:02:19.000 251 33521.52 525.97 2278.13 30.56 2014-09-08 18:02:20.000 251 33521.62 525.94 2278.14 30.56 2014-09-08 18:02:21.000 251 33521.52 525.96 2278.09 30.56 2014-09-08 18:02:22.000 251 33521.65 525.95 2278.17 30.56 2014-09-08 18:02:23.000 251 33521.64 525.95 2278.17 30.56 2014-09-08 18:02:24.000 251 33521.47 525.97 2278.18 30.56 2014-09-08 18:02:25.000 251 33521.57 525.98 2278.08 30.56 2014-09-08 18:02:26.000 251 33521.51 525.94 2278.14 30.56 2014-09-08 18:02:27.000 251 33521.46 525.95 2278.09 30.56 2014-09-08 18:02:28.000 251 33521.49 525.99 2278.13 30.56 2014-09-08 18:02:29.000 251 33521.51 525.95 2278.15 30.56 2014-09-08 18:02:30.000 251 33521.50 525.96 2278.20 30.56 2014-09-08 18:02:31.000 251 33521.44 526.00 2278.20 30.56 2014-09-08 18:02:32.000 251 33521.39 525.98 2278.12 30.56 2014-09-08 18:02:33.000 251 33521.28 525.96 2278.22 30.56 2014-09-08 18:02:34.000 251 33521.40 526.01 2278.20 30.56 2014-09-08 18:02:35.000 251 33521.49 525.99 2278.27 30.56 2014-09-08 18:02:36.000 251 33521.39 525.99 2278.24 30.56 2014-09-08 18:02:37.000 251 33521.42 525.99 2278.20 30.56 2014-09-08 18:02:38.000 251 33521.40 526.01 2278.18 30.56 2014-09-08 18:02:39.000 251 33521.35 526.03 2278.19 30.56 2014-09-08 18:02:40.000 251 33521.29 526.00 2278.26 30.56 2014-09-08 18:02:41.000 251 33521.30 526.00 2278.24 30.56 2014-09-08 18:02:42.000 251 33521.27 525.98 2278.24 30.56 2014-09-08 18:02:43.000 251 33521.34 526.01 2278.25 30.56 2014-09-08 18:02:44.000 251 33521.35 526.01 2278.21 30.56 2014-09-08 18:02:45.000 251 33521.24 526.01 2278.23 30.56 2014-09-08 18:02:46.000 251 33521.18 526.05 2278.29 30.56 2014-09-08 18:02:47.000 251 33521.32 526.03 2278.25 30.56 2014-09-08 18:02:48.000 251 33521.20 526.02 2278.26 30.56 2014-09-08 18:02:49.000 251 33521.25 526.01 2278.22 30.56 2014-09-08 18:02:50.000 251 33521.27 525.99 2278.34 30.56 2014-09-08 18:02:51.000 251 33521.07 526.04 2278.25 30.56 2014-09-08 18:02:52.000 251 33521.19 526.01 2278.30 30.56 2014-09-08 18:02:53.000 251 33521.16 526.01 2278.29 30.56 2014-09-08 18:02:54.000 251 33521.01 526.03 2278.32 30.56 2014-09-08 18:02:54.000 251 33521.12 526.02 2278.31 30.56 2014-09-08 18:02:56.000 251 33521.12 526.00 2278.29 30.56 2014-09-08 18:02:57.000 251 33521.09 525.98 2278.31 30.56 2014-09-08 18:02:58.000 251 33521.12 526.03 2278.29 30.56 2014-09-08 18:02:59.000 251 33521.08 526.04 2278.30 30.56 2014-09-08 18:03:00.000 251 33521.03 526.01 2278.30 30.56 2014-09-08 18:03:01.000 251 33521.05 526.06 2278.39 30.56 2014-09-08 18:03:02.000 251 33520.96 526.06 2278.36 30.56 2014-09-08 18:03:03.000 251 33521.07 526.00 2278.45 30.56 2014-09-08 18:03:04.000 251 33520.95 526.00 2278.38 30.56 2014-09-08 18:03:05.000 251 33520.93 526.05 2278.30 30.56 2014-09-08 18:03:06.000 251 33520.95 526.01 2278.35 30.56 2014-09-08 18:03:07.000 251 33520.92 525.99 2278.34 30.56 2014-09-08 18:03:07.000 251 33520.95 526.00 2278.35 30.56 2014-09-08 18:03:09.000 251 33520.86 526.03 2278.38 30.56 2014-09-08 18:03:10.000 251 33520.93 526.03 2278.44 30.56 2014-09-08 18:03:11.000 251 33520.88 526.00 2278.46 30.56 2014-09-08 18:03:12.000 251 33520.90 526.01 2278.48 30.56 2014-09-08 18:03:13.000 251 33520.83 526.04 2278.34 30.56 2014-09-08 18:03:14.000 251 33520.92 526.04 2278.41 30.56 2014-09-08 18:03:15.000 251 33520.88 525.98 2278.48 30.56 2014-09-08 18:03:16.000 251 33520.86 526.05 2278.39 30.56 2014-09-08 18:03:17.000 251 33520.85 525.99 2278.34 30.56 2014-09-08 18:03:18.000 251 33520.79 525.96 2278.38 30.56 2014-09-08 18:03:19.000 251 33520.80 526.02 2278.47 30.56 2014-09-08 18:03:20.000 251 33520.88 526.02 2278.49 30.56 2014-09-08 18:03:21.000 251 33520.87 526.03 2278.58 30.56 2014-09-08 18:03:22.000 251 33520.73 526.02 2278.50 30.56 2014-09-08 18:03:23.000 251 33520.86 526.07 2278.46 30.56 2014-09-08 18:03:24.000 251 33520.82 526.07 2278.48 30.56 2014-09-08 18:03:25.000 251 33520.79 526.02 2278.53 30.56 2014-09-08 18:03:26.000 251 33520.82 525.99 2278.55 30.56 2014-09-08 18:03:27.000 251 33520.83 526.05 2278.46 30.56 2014-09-08 18:03:28.000 251 33520.85 526.04 2278.53 30.56 2014-09-08 18:03:29.000 251 33520.80 526.04 2278.50 30.56 2014-09-08 18:03:30.000 251 33520.77 526.07 2278.59 30.56 2014-09-08 18:03:31.000 251 33520.78 526.04 2278.52 30.56 2014-09-08 18:03:32.000 251 33520.82 526.06 2278.60 30.56 2014-09-08 18:03:33.000 251 33520.73 526.05 2278.51 30.56 2014-09-08 18:03:34.000 251 33520.82 526.05 2278.54 30.56 2014-09-08 18:03:35.000 251 33520.80 526.06 2278.51 30.56 2014-09-08 18:03:36.000 251 33520.65 526.04 2278.56 30.56 2014-09-08 18:03:37.000 251 33520.79 525.98 2278.58 30.56 2014-09-08 18:03:38.000 251 33520.73 526.03 2278.50 30.56 2014-09-08 18:03:39.000 251 33520.72 526.02 2278.62 30.56 2014-09-08 18:03:40.000 251 33520.73 526.02 2278.61 30.56 2014-09-08 18:03:41.000 251 33520.83 526.03 2278.51 30.56 2014-09-08 18:03:42.000 251 33520.77 525.99 2278.54 30.56 2014-09-08 18:03:43.000 251 33520.81 526.03 2278.61 30.56 2014-09-08 18:03:44.000 251 33520.68 526.02 2278.59 30.56 2014-09-08 18:03:45.000 251 33520.64 526.03 2278.54 30.56 2014-09-08 18:03:46.000 251 33520.78 525.97 2278.56 30.56 2014-09-08 18:03:47.000 251 33520.70 525.96 2278.58 30.56 2014-09-08 18:03:48.000 251 33520.68 526.03 2278.58 30.56 2014-09-08 18:03:48.000 251 33520.73 525.96 2278.61 30.56 2014-09-08 18:03:50.000 251 33520.67 525.98 2278.59 30.56 2014-09-08 18:03:51.000 251 33520.67 525.97 2278.56 30.56 2014-09-08 18:03:52.000 251 33520.59 525.96 2278.60 30.56 2014-09-08 18:03:53.000 251 33520.68 526.00 2278.59 30.56 2014-09-08 18:03:54.000 251 33520.67 525.99 2278.59 30.56 2014-09-08 18:03:55.000 251 33520.73 526.01 2278.60 30.56 2014-09-08 18:03:56.000 251 33520.62 525.99 2278.60 30.56 2014-09-08 18:03:57.000 251 33520.60 526.00 2278.66 30.56 2014-09-08 18:03:58.000 251 33520.62 525.98 2278.66 30.56 2014-09-08 18:03:59.000 251 33520.64 525.99 2278.61 30.56 2014-09-08 18:04:00.000 251 33520.63 526.01 2278.60 30.56 2014-09-08 18:04:01.000 251 33520.64 526.01 2278.57 30.56 2014-09-08 18:04:01.000 251 33520.58 525.98 2278.64 30.56 2014-09-08 18:04:03.000 251 33520.57 526.00 2278.56 30.56 2014-09-08 18:04:04.000 251 33520.67 526.01 2278.70 30.56 2014-09-08 18:04:05.000 251 33520.59 526.01 2278.64 30.56 2014-09-08 18:04:06.000 251 33520.60 525.99 2278.68 30.56 2014-09-08 18:04:07.000 251 33520.68 526.01 2278.64 30.56 2014-09-08 18:04:08.000 251 33520.66 526.02 2278.63 30.56 2014-09-08 18:04:09.000 251 33520.59 526.01 2278.57 30.56 2014-09-08 18:04:10.000 251 33520.59 526.00 2278.65 30.56 2014-09-08 18:04:11.000 251 33520.63 526.02 2278.61 30.56 2014-09-08 18:04:12.000 251 33520.53 525.99 2278.59 30.56 2014-09-08 18:04:13.000 251 33520.61 525.99 2278.65 30.56 2014-09-08 18:04:14.000 251 33520.55 526.01 2278.72 30.56 2014-09-08 18:04:15.000 251 33520.54 526.00 2278.68 30.56 2014-09-08 18:04:16.000 251 33520.55 526.01 2278.73 30.56 2014-09-08 18:04:17.000 251 33520.59 525.98 2278.65 30.56 2014-09-08 18:04:18.000 251 33520.55 526.02 2278.66 30.56 2014-09-08 18:04:19.000 251 33520.59 526.05 2278.69 30.56 2014-09-08 18:04:20.000 251 33520.49 525.97 2278.64 30.56 2014-09-08 18:04:21.000 251 33520.55 526.00 2278.70 30.56 2014-09-08 18:04:22.000 251 33520.51 526.06 2278.68 30.56 2014-09-08 18:04:23.000 251 33520.59 526.00 2278.57 30.56 2014-09-08 18:04:24.000 251 33520.54 526.02 2278.64 30.56 2014-09-08 18:04:25.000 251 33520.54 525.96 2278.68 30.56 2014-09-08 18:04:26.000 251 33520.58 526.00 2278.62 30.56 2014-09-08 18:04:27.000 251 33520.54 525.91 2278.63 30.56 2014-09-08 18:04:28.000 251 33520.45 525.99 2278.59 30.56 2014-09-08 18:04:29.000 251 33520.58 525.99 2278.59 30.56 2014-09-08 18:04:30.000 251 33520.43 526.02 2278.61 30.56 2014-09-08 18:04:31.000 251 33520.50 525.99 2278.62 30.56 2014-09-08 18:04:32.000 251 33520.52 526.04 2278.60 30.56 2014-09-08 18:04:33.000 251 33520.56 526.03 2278.75 30.56 2014-09-08 18:04:34.000 251 33520.48 526.00 2278.67 30.57 2014-09-08 18:04:35.000 251 33520.57 525.99 2278.64 30.56 2014-09-08 18:04:36.000 251 33520.47 526.00 2278.71 30.56 2014-09-08 18:04:37.000 251 33520.56 526.01 2278.78 30.56 2014-09-08 18:04:38.000 251 33520.55 526.04 2278.76 30.56 2014-09-08 18:04:39.000 251 33520.42 526.03 2278.68 30.56 2014-09-08 18:04:40.000 251 33520.60 526.01 2278.63 30.56 2014-09-08 18:04:41.000 251 33520.57 526.04 2278.70 30.56 2014-09-08 18:04:42.000 251 33520.50 526.02 2278.69 30.56 2014-09-08 18:04:42.000 251 33520.55 526.04 2278.70 30.56 2014-09-08 18:04:44.000 251 33520.51 526.01 2278.73 30.56 2014-09-08 18:04:45.000 251 33520.38 526.03 2278.64 30.56 2014-09-08 18:04:46.000 251 33520.62 526.06 2278.75 30.57 2014-09-08 18:04:47.000 251 33520.55 526.05 2278.73 30.56 2014-09-08 18:04:48.000 251 33520.46 526.06 2278.71 30.56 2014-09-08 18:04:49.000 251 33520.60 526.04 2278.79 30.56 2014-09-08 18:04:50.000 251 33520.52 526.05 2278.73 30.56 2014-09-08 18:04:51.000 251 33520.46 525.99 2278.70 30.56 2014-09-08 18:04:52.000 251 33520.42 526.05 2278.75 30.56 2014-09-08 18:04:53.000 251 33520.55 526.00 2278.62 30.56 2014-09-08 18:04:54.000 251 33520.50 526.04 2278.66 30.56 2014-09-08 18:04:55.000 251 33520.57 526.08 2278.75 30.56 2014-09-08 18:04:55.000 251 33520.54 526.04 2278.64 30.57 2014-09-08 18:04:57.000 251 33520.53 526.01 2278.70 30.57 2014-09-08 18:04:58.000 251 33520.54 526.00 2278.75 30.56 2014-09-08 18:04:59.000 251 33520.58 526.07 2278.72 30.56 2014-09-08 18:05:00.000 251 33520.53 526.05 2278.70 30.56 2014-09-08 18:05:01.000 251 33520.63 526.08 2278.62 30.56 2014-09-08 18:05:02.000 251 33520.53 526.10 2278.79 30.56 2014-09-08 18:05:03.000 251 33520.58 526.09 2278.70 30.56 2014-09-08 18:05:04.000 251 33520.52 526.05 2278.75 30.56 2014-09-08 18:05:05.000 251 33520.46 526.09 2278.69 30.57 2014-09-08 18:05:06.000 251 33520.43 526.07 2278.76 30.56 2014-09-08 18:05:07.000 251 33520.49 526.05 2278.63 30.57 2014-09-08 18:05:08.000 251 33520.45 526.04 2278.66 30.56 2014-09-08 18:05:09.000 251 33520.51 526.01 2278.75 30.57 2014-09-08 18:05:10.000 251 33520.48 526.05 2278.69 30.57 2014-09-08 18:05:11.000 251 33520.49 526.09 2278.77 30.56 2014-09-08 18:05:12.000 251 33520.40 526.08 2278.69 30.56 2014-09-08 18:05:13.000 251 33520.49 526.07 2278.73 30.56 2014-09-08 18:05:14.000 251 33520.43 526.05 2278.70 30.56 2014-09-08 18:05:15.000 251 33520.50 526.09 2278.64 30.56 2014-09-08 18:05:16.000 251 33520.40 526.09 2278.83 30.57 2014-09-08 18:05:17.000 251 33520.36 526.12 2278.78 30.56 2014-09-08 18:05:18.000 251 33520.35 526.16 2278.77 30.57 2014-09-08 18:05:19.000 251 33520.40 526.13 2278.78 30.57 2014-09-08 18:05:20.000 251 33520.40 526.12 2278.62 30.57 2014-09-08 18:05:21.000 251 33520.38 526.06 2278.72 30.57 2014-09-08 18:05:22.000 251 33520.35 526.09 2278.83 30.57 2014-09-08 18:05:23.000 251 33520.33 526.12 2278.75 30.57 2014-09-08 18:05:24.000 251 33520.27 526.12 2278.76 30.57 2014-09-08 18:05:25.000 251 33520.25 526.11 2278.76 30.57 2014-09-08 18:05:26.000 251 33520.32 526.11 2278.80 30.57 2014-09-08 18:05:27.000 251 33520.32 526.11 2278.79 30.57 2014-09-08 18:05:28.000 251 33520.33 526.08 2278.80 30.57 2014-09-08 18:05:29.000 251 33520.26 526.16 2278.83 30.57 2014-09-08 18:05:30.000 251 33520.25 526.14 2278.78 30.57 2014-09-08 18:05:31.000 251 33520.30 526.14 2278.76 30.57 2014-09-08 18:05:32.000 251 33520.33 526.13 2278.88 30.57 2014-09-08 18:05:33.000 251 33520.27 526.14 2278.84 30.57 2014-09-08 18:05:34.000 251 33520.24 526.10 2278.84 30.57 2014-09-08 18:05:35.000 251 33520.24 526.08 2278.78 30.57 2014-09-08 18:05:36.000 251 33520.14 526.13 2278.80 30.56 2014-09-08 18:05:36.000 251 33520.18 526.14 2278.89 30.56 2014-09-08 18:05:38.000 251 33520.18 526.15 2278.91 30.57 2014-09-08 18:05:39.000 251 33520.20 526.09 2278.85 30.57 2014-09-08 18:05:40.000 251 33520.17 526.15 2278.83 30.57 2014-09-08 18:05:41.000 251 33520.06 526.15 2278.86 30.57 2014-09-08 18:05:42.000 251 33520.25 526.16 2278.88 30.57 2014-09-08 18:05:43.000 251 33520.18 526.14 2278.89 30.57 2014-09-08 18:05:44.000 251 33520.21 526.16 2278.82 30.57 2014-09-08 18:05:45.000 251 33520.11 526.14 2278.90 30.57 2014-09-08 18:05:46.000 251 33520.15 526.16 2278.92 30.57 2014-09-08 18:05:47.000 251 33520.16 526.18 2278.85 30.57 2014-09-08 18:05:48.000 251 33520.06 526.16 2278.94 30.57 2014-09-08 18:05:49.000 251 33520.08 526.15 2278.94 30.57 2014-09-08 18:05:49.000 251 33520.19 526.16 2278.88 30.57 2014-09-08 18:05:51.000 251 33520.12 526.15 2279.01 30.57 2014-09-08 18:05:52.000 251 33520.15 526.20 2278.99 30.57 2014-09-08 18:05:53.000 251 33519.98 526.17 2278.97 30.57 2014-09-08 18:05:54.000 251 33520.11 526.19 2278.91 30.57 2014-09-08 18:05:55.000 251 33520.05 526.14 2278.94 30.57 2014-09-08 18:05:56.000 251 33520.00 526.22 2278.94 30.57 2014-09-08 18:05:57.000 251 33520.11 526.16 2278.94 30.57 2014-09-08 18:05:58.000 251 33520.07 526.19 2278.96 30.57 2014-09-08 18:05:59.000 251 33520.00 526.18 2278.96 30.57 2014-09-08 18:06:00.000 251 33520.11 526.19 2279.04 30.57 2014-09-08 18:06:01.000 251 33520.05 526.21 2279.01 30.57 2014-09-08 18:06:02.000 251 33520.06 526.18 2278.93 30.57 2014-09-08 18:06:03.000 251 33520.05 526.18 2278.90 30.57 2014-09-08 18:06:04.000 251 33520.07 526.19 2278.93 30.57 2014-09-08 18:06:05.000 251 33520.11 526.18 2279.00 30.57 2014-09-08 18:06:06.000 251 33520.07 526.26 2279.00 30.57 2014-09-08 18:06:07.000 251 33519.96 526.25 2279.01 30.57 2014-09-08 18:06:08.000 251 33520.00 526.22 2279.01 30.57 2014-09-08 18:06:09.000 251 33520.03 526.18 2278.95 30.57 2014-09-08 18:06:10.000 251 33519.97 526.20 2278.99 30.57 2014-09-08 18:06:11.000 251 33520.04 526.21 2279.03 30.57 2014-09-08 18:06:12.000 251 33520.00 526.24 2279.00 30.57 2014-09-08 18:06:13.000 251 33519.96 526.22 2279.03 30.57 2014-09-08 18:06:14.000 251 33520.00 526.22 2279.01 30.57 2014-09-08 18:06:15.000 251 33519.96 526.23 2278.92 30.57 2014-09-08 18:06:16.000 251 33520.02 526.26 2279.04 30.57 2014-09-08 18:06:17.000 251 33520.02 526.26 2278.99 30.57 2014-09-08 18:06:18.000 251 33519.96 526.23 2279.05 30.57 2014-09-08 18:06:19.000 251 33520.00 526.27 2279.02 30.57 2014-09-08 18:06:20.000 251 33519.93 526.21 2279.05 30.57 2014-09-08 18:06:21.000 251 33519.99 526.21 2279.03 30.57 2014-09-08 18:06:22.000 251 33519.96 526.22 2279.04 30.57 2014-09-08 18:06:23.000 251 33520.00 526.24 2279.09 30.57 2014-09-08 18:06:24.000 251 33519.96 526.27 2279.04 30.57 2014-09-08 18:06:25.000 251 33519.98 526.23 2279.12 30.57 2014-09-08 18:06:26.000 251 33519.90 526.25 2279.10 30.57 2014-09-08 18:06:27.000 251 33519.96 526.27 2279.03 30.57 2014-09-08 18:06:28.000 251 33519.90 526.25 2279.06 30.57 2014-09-08 18:06:29.000 251 33520.10 526.24 2279.06 30.57 2014-09-08 18:06:30.000 251 33519.90 526.26 2278.96 30.57 2014-09-08 18:06:30.000 251 33519.99 526.28 2279.04 30.57 2014-09-08 18:06:32.000 251 33519.88 526.26 2279.02 30.57 2014-09-08 18:06:33.000 251 33519.95 526.26 2279.10 30.57 2014-09-08 18:06:34.000 251 33519.94 526.27 2279.13 30.57 2014-09-08 18:06:35.000 251 33519.87 526.26 2279.15 30.57 2014-09-08 18:06:36.000 251 33519.86 526.32 2279.02 30.57 2014-09-08 18:06:37.000 251 33519.84 526.26 2279.04 30.57 2014-09-08 18:06:38.000 251 33519.90 526.27 2279.15 30.57 2014-09-08 18:06:39.000 251 33519.84 526.28 2279.08 30.57 2014-09-08 18:06:40.000 251 33519.87 526.25 2279.16 30.57 2014-09-08 18:06:41.000 251 33519.87 526.29 2279.15 30.57 2014-09-08 18:06:42.000 251 33519.82 526.30 2279.07 30.57 2014-09-08 18:06:43.000 251 33519.83 526.26 2279.06 30.57 2014-09-08 18:06:43.000 251 33519.89 526.32 2279.16 30.57 2014-09-08 18:06:45.000 251 33519.76 526.28 2279.13 30.57 2014-09-08 18:06:46.000 251 33519.80 526.23 2279.13 30.57 2014-09-08 18:06:47.000 251 33519.95 526.29 2279.10 30.57 2014-09-08 18:06:48.000 251 33519.77 526.32 2279.13 30.57 2014-09-08 18:06:49.000 251 33519.77 526.28 2279.03 30.57 2014-09-08 18:06:50.000 251 33519.82 526.29 2279.14 30.57 2014-09-08 18:06:51.000 251 33519.84 526.35 2279.17 30.57 2014-09-08 18:06:52.000 251 33519.61 526.29 2279.09 30.57 2014-09-08 18:06:53.000 251 33519.90 526.30 2279.19 30.57 2014-09-08 18:06:54.000 251 33519.80 526.28 2279.12 30.57 2014-09-08 18:06:55.000 251 33519.87 526.28 2279.12 30.57 2014-09-08 18:06:56.000 251 33519.83 526.34 2279.12 30.57 2014-09-08 18:06:57.000 251 33519.81 526.31 2279.16 30.57 2014-09-08 18:06:58.000 251 33519.86 526.34 2279.18 30.57 2014-09-08 18:06:59.000 251 33519.84 526.32 2279.24 30.57 2014-09-08 18:07:00.000 251 33519.71 526.36 2279.15 30.57 2014-09-08 18:07:01.000 251 33519.80 526.35 2279.18 30.57 2014-09-08 18:07:02.000 251 33519.84 526.31 2279.25 30.57 2014-09-08 18:07:03.000 251 33519.84 526.33 2279.12 30.57 2014-09-08 18:07:04.000 251 33519.81 526.38 2279.19 30.57 2014-09-08 18:07:05.000 251 33519.72 526.34 2279.28 30.57 2014-09-08 18:07:06.000 251 33519.73 526.33 2279.25 30.57 2014-09-08 18:07:07.000 251 33519.66 526.33 2279.16 30.57 2014-09-08 18:07:08.000 251 33519.68 526.35 2279.26 30.57 2014-09-08 18:07:09.000 251 33519.83 526.36 2279.23 30.57 2014-09-08 18:07:10.000 251 33519.72 526.39 2279.22 30.57 2014-09-08 18:07:11.000 251 33519.65 526.39 2279.22 30.57 2014-09-08 18:07:12.000 251 33519.66 526.34 2279.16 30.57 2014-09-08 18:07:13.000 251 33519.64 526.39 2279.18 30.57 2014-09-08 18:07:14.000 251 33519.63 526.36 2279.19 30.57 2014-09-08 18:07:15.000 251 33519.65 526.37 2279.25 30.57 2014-09-08 18:07:16.000 251 33519.72 526.35 2279.21 30.57 2014-09-08 18:07:17.000 251 33519.58 526.38 2279.25 30.57 2014-09-08 18:07:18.000 251 33519.71 526.39 2279.25 30.57 2014-09-08 18:07:19.000 251 33519.69 526.37 2279.26 30.57 2014-09-08 18:07:20.000 251 33519.67 526.37 2279.26 30.57 2014-09-08 18:07:21.000 251 33519.66 526.44 2279.26 30.57 2014-09-08 18:07:22.000 251 33519.59 526.40 2279.28 30.57 2014-09-08 18:07:23.000 251 33519.64 526.41 2279.30 30.57 2014-09-08 18:07:24.000 251 33519.62 526.35 2279.20 30.57 2014-09-08 18:07:24.000 251 33519.58 526.38 2279.22 30.57 2014-09-08 18:07:26.000 251 33519.59 526.42 2279.19 30.57 2014-09-08 18:07:27.000 251 33519.61 526.42 2279.33 30.57 2014-09-08 18:07:28.000 251 33519.50 526.42 2279.34 30.57 2014-09-08 18:07:29.000 251 33519.51 526.40 2279.34 30.57 2014-09-08 18:07:30.000 251 33519.58 526.39 2279.23 30.57 2014-09-08 18:07:31.000 251 33519.49 526.39 2279.30 30.57 2014-09-08 18:07:32.000 251 33519.49 526.46 2279.28 30.57 2014-09-08 18:07:33.000 251 33519.57 526.44 2279.39 30.57 2014-09-08 18:07:34.000 251 33519.41 526.43 2279.28 30.57 2014-09-08 18:07:35.000 251 33519.46 526.44 2279.31 30.57 2014-09-08 18:07:36.000 251 33519.41 526.41 2279.25 30.57 2014-09-08 18:07:37.000 251 33519.37 526.43 2279.29 30.57 2014-09-08 18:07:37.000 251 33519.49 526.44 2279.30 30.57 2014-09-08 18:07:39.000 251 33519.44 526.48 2279.31 30.57 2014-09-08 18:07:40.000 251 33519.44 526.49 2279.32 30.57 2014-09-08 18:07:41.000 251 33519.44 526.42 2279.30 30.57 2014-09-08 18:07:42.000 251 33519.45 526.47 2279.43 30.57 2014-09-08 18:07:43.000 251 33519.40 526.46 2279.37 30.57 2014-09-08 18:07:44.000 251 33519.39 526.46 2279.24 30.57 2014-09-08 18:07:45.000 251 33519.35 526.43 2279.35 30.57 2014-09-08 18:07:46.000 251 33519.42 526.43 2279.31 30.57 2014-09-08 18:07:47.000 251 33519.37 526.48 2279.37 30.57 2014-09-08 18:07:48.000 251 33519.36 526.47 2279.35 30.57 2014-09-08 18:07:49.000 251 33519.37 526.47 2279.35 30.57 2014-09-08 18:07:50.000 251 33519.36 526.43 2279.43 30.57 2014-09-08 18:07:51.000 251 33519.36 526.49 2279.38 30.57 2014-09-08 18:07:52.000 251 33519.23 526.47 2279.34 30.57 2014-09-08 18:07:53.000 251 33519.28 526.50 2279.44 30.57 2014-09-08 18:07:54.000 251 33519.32 526.51 2279.41 30.57 2014-09-08 18:07:55.000 251 33519.37 526.51 2279.47 30.57 2014-09-08 18:07:56.000 251 33519.20 526.50 2279.44 30.57 2014-09-08 18:07:57.000 251 33519.26 526.55 2279.52 30.57 2014-09-08 18:07:58.000 251 33519.26 526.50 2279.43 30.57 2014-09-08 18:07:59.000 251 33519.11 526.48 2279.48 30.57 2014-09-08 18:08:00.000 251 33519.14 526.52 2279.41 30.57 2014-09-08 18:08:01.000 251 33519.23 526.51 2279.41 30.57 2014-09-08 18:08:02.000 251 33519.27 526.53 2279.43 30.57 2014-09-08 18:08:03.000 251 33519.24 526.51 2279.49 30.57 2014-09-08 18:08:04.000 251 33519.25 526.52 2279.49 30.57 2014-09-08 18:08:05.000 251 33519.24 526.52 2279.47 30.57 2014-09-08 18:08:06.000 251 33519.25 526.50 2279.44 30.57 2014-09-08 18:08:07.000 251 33519.17 526.52 2279.44 30.57 2014-09-08 18:08:08.000 251 33519.16 526.47 2279.49 30.57 2014-09-08 18:08:09.000 251 33519.24 526.50 2279.54 30.57 2014-09-08 18:08:10.000 251 33519.28 526.47 2279.46 30.57 2014-09-08 18:08:11.000 251 33519.12 526.54 2279.56 30.57 2014-09-08 18:08:12.000 251 33519.12 526.57 2279.49 30.57 2014-09-08 18:08:13.000 251 33519.18 526.52 2279.51 30.57 2014-09-08 18:08:14.000 251 33519.18 526.54 2279.49 30.57 2014-09-08 18:08:15.000 251 33519.09 526.51 2279.60 30.57 2014-09-08 18:08:16.000 251 33519.11 526.52 2279.46 30.57 2014-09-08 18:08:17.000 251 33519.21 526.53 2279.55 30.57 2014-09-08 18:08:18.000 251 33519.08 526.53 2279.47 30.57 2014-09-08 18:08:18.000 251 33519.05 526.52 2279.53 30.57 2014-09-08 18:08:20.000 251 33519.12 526.59 2279.46 30.57 2014-09-08 18:08:21.000 251 33519.15 526.55 2279.62 30.57 2014-09-08 18:08:22.000 251 33519.12 526.58 2279.55 30.57 2014-09-08 18:08:23.000 251 33519.03 526.54 2279.56 30.57 2014-09-08 18:08:24.000 251 33519.13 526.52 2279.55 30.57 2014-09-08 18:08:25.000 251 33519.05 526.59 2279.56 30.57 2014-09-08 18:08:26.000 251 33519.08 526.60 2279.49 30.57 2014-09-08 18:08:27.000 251 33519.05 526.54 2279.54 30.57 2014-09-08 18:08:28.000 251 33519.08 526.59 2279.63 30.57 2014-09-08 18:08:29.000 251 33519.19 526.56 2279.59 30.57 2014-09-08 18:08:30.000 251 33518.98 526.58 2279.56 30.57 2014-09-08 18:08:31.000 251 33518.98 526.57 2279.51 30.57 2014-09-08 18:08:31.000 251 33519.01 526.59 2279.62 30.57 2014-09-08 18:08:33.000 251 33519.03 526.58 2279.56 30.57 2014-09-08 18:08:34.000 251 33519.08 526.58 2279.59 30.57 2014-09-08 18:08:35.000 251 33519.03 526.63 2279.54 30.57 2014-09-08 18:08:36.000 251 33519.00 526.60 2279.61 30.57 2014-09-08 18:08:37.000 251 33518.99 526.60 2279.56 30.57 2014-09-08 18:08:38.000 251 33519.10 526.57 2279.46 30.57 2014-09-08 18:08:39.000 251 33519.00 526.61 2279.53 30.57 2014-09-08 18:08:40.000 251 33519.07 526.58 2279.57 30.57 2014-09-08 18:08:41.000 251 33518.94 526.59 2279.57 30.57 2014-09-08 18:08:42.000 251 33519.08 526.63 2279.55 30.57 2014-09-08 18:08:43.000 251 33519.02 526.59 2279.61 30.57 2014-09-08 18:08:44.000 251 33519.04 526.63 2279.59 30.57 2014-09-08 18:08:45.000 251 33518.93 526.61 2279.61 30.57 2014-09-08 18:08:46.000 251 33518.93 526.59 2279.66 30.57 2014-09-08 18:08:47.000 251 33519.02 526.60 2279.63 30.57 2014-09-08 18:08:48.000 251 33519.11 526.60 2279.64 30.57 2014-09-08 18:08:49.000 251 33519.03 526.63 2279.64 30.57 2014-09-08 18:08:50.000 251 33519.05 526.58 2279.62 30.57 2014-09-08 18:08:51.000 251 33518.97 526.56 2279.59 30.57 2014-09-08 18:08:52.000 251 33519.02 526.62 2279.57 30.57 2014-09-08 18:08:53.000 251 33519.10 526.58 2279.55 30.57 2014-09-08 18:08:54.000 251 33518.94 526.60 2279.73 30.57 2014-09-08 18:08:55.000 251 33518.96 526.57 2279.68 30.57 2014-09-08 18:08:56.000 251 33519.02 526.60 2279.63 30.57 2014-09-08 18:08:57.000 251 33518.97 526.63 2279.65 30.57 2014-09-08 18:08:58.000 251 33518.99 526.63 2279.66 30.57 2014-09-08 18:08:59.000 251 33518.90 526.65 2279.65 30.57 2014-09-08 18:09:00.000 251 33518.96 526.61 2279.69 30.57 2014-09-08 18:09:01.000 251 33518.98 526.62 2279.75 30.57 2014-09-08 18:09:02.000 251 33518.93 526.62 2279.63 30.57 2014-09-08 18:09:03.000 251 33518.97 526.62 2279.79 30.57 2014-09-08 18:09:04.000 251 33518.88 526.65 2279.56 30.57 2014-09-08 18:09:05.000 251 33518.86 526.65 2279.76 30.57 2014-09-08 18:09:06.000 251 33518.84 526.68 2279.74 30.57 2014-09-08 18:09:07.000 251 33518.89 526.68 2279.77 30.57 2014-09-08 18:09:08.000 251 33518.90 526.65 2279.66 30.57 2014-09-08 18:09:09.000 251 33518.90 526.68 2279.71 30.57 2014-09-08 18:09:10.000 251 33518.86 526.70 2279.63 30.57 2014-09-08 18:09:11.000 251 33518.90 526.68 2279.66 30.57 2014-09-08 18:09:12.000 251 33518.74 526.67 2279.63 30.57 2014-09-08 18:09:12.000 251 33518.86 526.66 2279.63 30.57 2014-09-08 18:09:14.000 251 33518.90 526.67 2279.69 30.57 2014-09-08 18:09:15.000 251 33518.84 526.73 2279.69 30.57 2014-09-08 18:09:16.000 251 33518.85 526.70 2279.59 30.57 2014-09-08 18:09:17.000 251 33518.81 526.65 2279.66 30.57 2014-09-08 18:09:18.000 251 33518.81 526.69 2279.72 30.57 2014-09-08 18:09:19.000 251 33518.87 526.67 2279.69 30.57 2014-09-08 18:09:20.000 251 33518.81 526.68 2279.86 30.57 2014-09-08 18:09:21.000 251 33518.85 526.72 2279.75 30.57 2014-09-08 18:09:22.000 251 33518.89 526.72 2279.76 30.57 2014-09-08 18:09:23.000 251 33518.82 526.73 2279.70 30.57 2014-09-08 18:09:24.000 251 33518.80 526.69 2279.80 30.57 2014-09-08 18:09:25.000 251 33518.80 526.67 2279.81 30.57 2014-09-08 18:09:25.000 251 33518.75 526.71 2279.72 30.57 2014-09-08 18:09:27.000 251 33518.74 526.70 2279.78 30.57 2014-09-08 18:09:28.000 251 33518.76 526.75 2279.72 30.57 2014-09-08 18:09:29.000 251 33518.62 526.73 2279.74 30.57 2014-09-08 18:09:30.000 251 33518.80 526.71 2279.77 30.57 2014-09-08 18:09:31.000 251 33518.66 526.71 2279.75 30.57 2014-09-08 18:09:32.000 251 33518.60 526.75 2279.68 30.57 2014-09-08 18:09:33.000 251 33518.56 526.72 2279.84 30.57 2014-09-08 18:09:34.000 251 33518.54 526.71 2279.74 30.57 2014-09-08 18:09:35.000 251 33518.63 526.72 2279.76 30.57 2014-09-08 18:09:36.000 251 33518.52 526.70 2279.86 30.57 2014-09-08 18:09:37.000 251 33518.53 526.71 2279.78 30.57 2014-09-08 18:09:38.000 251 33518.51 526.75 2279.81 30.57 2014-09-08 18:09:39.000 251 33518.49 526.76 2279.84 30.57 2014-09-08 18:09:40.000 251 33518.57 526.77 2279.77 30.57 2014-09-08 18:09:41.000 251 33518.53 526.73 2279.81 30.57 2014-09-08 18:09:42.000 251 33518.46 526.78 2279.84 30.57 2014-09-08 18:09:43.000 251 33518.47 526.78 2279.86 30.57 2014-09-08 18:09:44.000 251 33518.39 526.82 2279.91 30.57 2014-09-08 18:09:45.000 251 33518.33 526.81 2279.87 30.57 2014-09-08 18:09:46.000 251 33518.37 526.82 2279.84 30.57 2014-09-08 18:09:47.000 251 33518.40 526.82 2279.90 30.57 2014-09-08 18:09:48.000 251 33518.36 526.81 2279.93 30.57 2014-09-08 18:09:49.000 251 33518.38 526.84 2279.93 30.57 2014-09-08 18:09:50.000 251 33518.38 526.78 2279.86 30.57 2014-09-08 18:09:51.000 251 33518.35 526.83 2279.95 30.57 2014-09-08 18:09:52.000 251 33518.29 526.83 2279.85 30.57 2014-09-08 18:09:53.000 251 33518.25 526.79 2279.87 30.57 2014-09-08 18:09:54.000 251 33518.30 526.80 2279.93 30.57 2014-09-08 18:09:55.000 251 33518.35 526.80 2279.94 30.57 2014-09-08 18:09:56.000 251 33518.33 526.79 2279.93 30.57 2014-09-08 18:09:57.000 251 33518.25 526.83 2279.96 30.57 2014-09-08 18:09:58.000 251 33518.34 526.77 2279.99 30.57 2014-09-08 18:09:59.000 251 33518.24 526.82 2280.02 30.57 2014-09-08 18:10:00.000 251 33518.27 526.82 2279.97 30.57 2014-09-08 18:10:01.000 251 33518.20 526.82 2279.91 30.57 2014-09-08 18:10:02.000 251 33518.26 526.82 2279.95 30.57 2014-09-08 18:10:03.000 251 33518.22 526.80 2279.93 30.57 2014-09-08 18:10:04.000 251 33518.32 526.75 2279.96 30.57 2014-09-08 18:10:05.000 251 33518.29 526.82 2279.99 30.57 2014-09-08 18:10:06.000 251 33518.22 526.85 2279.98 30.57 2014-09-08 18:10:06.000 251 33518.24 526.84 2279.98 30.57 2014-09-08 18:10:08.000 251 33518.16 526.81 2280.05 30.57 2014-09-08 18:10:09.000 251 33518.19 526.88 2280.04 30.57 2014-09-08 18:10:10.000 251 33518.25 526.82 2279.99 30.57 2014-09-08 18:10:11.000 251 33518.21 526.83 2279.96 30.57 2014-09-08 18:10:12.000 251 33518.28 526.80 2280.06 30.57 2014-09-08 18:10:13.000 251 33518.09 526.77 2280.03 30.57 2014-09-08 18:10:14.000 251 33518.21 526.85 2280.05 30.57 2014-09-08 18:10:15.000 251 33518.17 526.86 2279.96 30.57 2014-09-08 18:10:16.000 251 33518.13 526.86 2279.96 30.57 2014-09-08 18:10:17.000 251 33518.22 526.88 2280.05 30.57 2014-09-08 18:10:18.000 251 33518.32 526.83 2279.97 30.57 2014-09-08 18:10:19.000 251 33518.24 526.82 2279.96 30.57 2014-09-08 18:10:19.000 251 33518.22 526.82 2279.99 30.57 2014-09-08 18:10:21.000 251 33518.24 526.84 2279.99 30.57 2014-09-08 18:10:22.000 251 33518.28 526.82 2280.02 30.57 2014-09-08 18:10:23.000 251 33518.24 526.81 2279.97 30.57 2014-09-08 18:10:24.000 251 33518.32 526.86 2280.02 30.57 2014-09-08 18:10:25.000 251 33518.18 526.85 2279.99 30.57 2014-09-08 18:10:26.000 251 33518.29 526.84 2279.99 30.57 2014-09-08 18:10:27.000 251 33518.25 526.82 2280.02 30.57 2014-09-08 18:10:28.000 251 33518.32 526.88 2280.02 30.57 2014-09-08 18:10:29.000 251 33518.31 526.88 2280.01 30.57 2014-09-08 18:10:30.000 251 33518.23 526.80 2280.05 30.57 2014-09-08 18:10:31.000 251 33518.28 526.83 2280.01 30.57 2014-09-08 18:10:32.000 251 33518.39 526.84 2279.93 30.57 2014-09-08 18:10:33.000 251 33518.43 526.84 2280.03 30.57 2014-09-08 18:10:34.000 251 33518.37 526.84 2280.05 30.57 2014-09-08 18:10:35.000 251 33518.37 526.81 2279.97 30.57 2014-09-08 18:10:36.000 251 33518.41 526.81 2280.00 30.57 2014-09-08 18:10:37.000 251 33518.44 526.83 2279.95 30.57 2014-09-08 18:10:38.000 251 33518.41 526.78 2279.94 30.57 2014-09-08 18:10:39.000 251 33518.37 526.77 2279.99 30.57 2014-09-08 18:10:40.000 251 33518.38 526.82 2279.92 30.57 2014-09-08 18:10:41.000 251 33518.35 526.80 2280.02 30.57 2014-09-08 18:10:42.000 251 33518.48 526.81 2279.89 30.57 2014-09-08 18:10:43.000 251 33518.43 526.80 2279.94 30.57 2014-09-08 18:10:44.000 251 33518.53 526.80 2279.91 30.57 2014-09-08 18:10:45.000 251 33518.45 526.84 2279.96 30.57 2014-09-08 18:10:46.000 251 33518.47 526.81 2279.93 30.57 2014-09-08 18:10:47.000 251 33518.38 526.84 2279.97 30.57 2014-09-08 18:10:48.000 251 33518.47 526.81 2279.93 30.57 2014-09-08 18:10:49.000 251 33518.54 526.77 2279.90 30.57 2014-09-08 18:10:50.000 251 33518.50 526.83 2279.90 30.57 2014-09-08 18:10:51.000 251 33518.51 526.83 2279.82 30.57 2014-09-08 18:10:52.000 251 33518.53 526.83 2279.97 30.57 2014-09-08 18:10:53.000 251 33518.46 526.84 2279.96 30.57 2014-09-08 18:10:54.000 251 33518.68 526.87 2280.00 30.57 2014-09-08 18:10:55.000 251 33518.61 526.88 2279.97 30.57 2014-09-08 18:10:56.000 251 33518.57 526.87 2279.93 30.57 2014-09-08 18:10:57.000 251 33518.61 526.86 2279.96 30.57 2014-09-08 18:10:58.000 251 33518.56 526.88 2279.89 30.57 2014-09-08 18:10:59.000 251 33518.44 526.89 2279.99 30.57 2014-09-08 18:11:00.000 251 33518.60 526.88 2279.89 30.57 2014-09-08 18:11:00.000 251 33518.56 526.87 2279.91 30.57 2014-09-08 18:11:02.000 251 33518.44 526.89 2279.91 30.57 2014-09-08 18:11:03.000 251 33518.43 526.88 2280.01 30.57 2014-09-08 18:11:04.000 251 33518.38 526.88 2279.94 30.57 2014-09-08 18:11:05.000 251 33518.40 526.91 2279.90 30.57 2014-09-08 18:11:06.000 251 33518.34 526.93 2279.99 30.57 2014-09-08 18:11:07.000 251 33518.25 526.90 2279.97 30.57 2014-09-08 18:11:08.000 251 33518.21 526.94 2279.95 30.57 2014-09-08 18:11:09.000 251 33518.19 526.92 2279.92 30.57 2014-09-08 18:11:10.000 251 33518.19 526.93 2279.94 30.57 2014-09-08 18:11:11.000 251 33518.16 526.96 2280.02 30.57 2014-09-08 18:11:12.000 251 33518.12 526.98 2279.93 30.57 2014-09-08 18:11:13.000 251 33518.13 526.97 2279.94 30.57 2014-09-08 18:11:13.000 251 33518.04 526.97 2279.93 30.57 2014-09-08 18:11:15.000 251 33518.01 526.98 2280.00 30.57 2014-09-08 18:11:16.000 251 33518.00 526.97 2280.00 30.57 2014-09-08 18:11:17.000 251 33517.95 527.01 2280.06 30.57 2014-09-08 18:11:18.000 251 33517.99 527.01 2280.08 30.57 2014-09-08 18:11:19.000 251 33517.94 527.00 2280.11 30.57 2014-09-08 18:11:20.000 251 33517.99 526.98 2280.03 30.57 2014-09-08 18:11:21.000 251 33517.91 527.03 2280.06 30.57 2014-09-08 18:11:22.000 251 33517.88 527.01 2280.11 30.57 2014-09-08 18:11:23.000 251 33517.88 527.01 2280.11 30.57 2014-09-08 18:11:24.000 251 33517.91 527.00 2280.10 30.57 2014-09-08 18:11:25.000 251 33517.83 527.01 2280.13 30.57 2014-09-08 18:11:26.000 251 33517.92 527.02 2280.04 30.57 2014-09-08 18:11:27.000 251 33517.93 527.05 2280.15 30.57 2014-09-08 18:11:28.000 251 33517.84 527.06 2280.19 30.57 2014-09-08 18:11:29.000 251 33517.95 527.00 2280.19 30.57 2014-09-08 18:11:30.000 251 33518.00 526.97 2280.17 30.57 2014-09-08 18:11:31.000 251 33517.97 526.98 2280.20 30.57 2014-09-08 18:11:32.000 251 33517.94 527.02 2280.07 30.57 2014-09-08 18:11:33.000 251 33517.91 527.03 2280.15 30.57 2014-09-08 18:11:34.000 251 33517.83 527.08 2280.24 30.57 2014-09-08 18:11:35.000 251 33517.87 527.01 2280.18 30.57 2014-09-08 18:11:36.000 251 33517.87 527.07 2280.12 30.57 2014-09-08 18:11:37.000 251 33517.93 527.09 2280.16 30.57 2014-09-08 18:11:38.000 251 33517.94 527.04 2280.15 30.57 2014-09-08 18:11:39.000 251 33517.82 527.05 2280.23 30.57 2014-09-08 18:11:40.000 251 33517.88 527.05 2280.18 30.57 2014-09-08 18:11:41.000 251 33517.85 527.02 2280.17 30.57 2014-09-08 18:11:42.000 251 33517.90 527.04 2280.21 30.57 2014-09-08 18:11:43.000 251 33517.84 527.06 2280.20 30.57 2014-09-08 18:11:44.000 251 33517.84 527.02 2280.15 30.57 2014-09-08 18:11:45.000 251 33517.85 527.04 2280.17 30.57 2014-09-08 18:11:46.000 251 33517.95 527.03 2280.21 30.57 2014-09-08 18:11:47.000 251 33517.85 527.07 2280.30 30.57 2014-09-08 18:11:48.000 251 33517.82 527.05 2280.16 30.57 2014-09-08 18:11:49.000 251 33517.85 527.06 2280.16 30.57 2014-09-08 18:11:50.000 251 33517.86 527.04 2280.20 30.57 2014-09-08 18:11:51.000 251 33517.87 527.07 2280.21 30.57 2014-09-08 18:11:52.000 251 33517.81 527.10 2280.23 30.57 2014-09-08 18:11:53.000 251 33517.64 527.05 2280.16 30.57 2014-09-08 18:11:54.000 251 33517.85 527.04 2280.25 30.57 2014-09-08 18:11:54.000 251 33517.74 527.05 2280.18 30.57 2014-09-08 18:11:56.000 251 33517.72 527.09 2280.33 30.57 2014-09-08 18:11:57.000 251 33517.71 527.08 2280.25 30.57 2014-09-08 18:11:58.000 251 33517.67 527.13 2280.28 30.57 2014-09-08 18:11:59.000 251 33517.67 527.07 2280.29 30.57 2014-09-08 18:12:00.000 251 33517.64 527.08 2280.28 30.57 2014-09-08 18:12:01.000 251 33517.66 527.08 2280.25 30.57 2014-09-08 18:12:02.000 251 33517.64 527.11 2280.22 30.57 2014-09-08 18:12:03.000 251 33517.59 527.14 2280.29 30.57 2014-09-08 18:12:04.000 251 33517.60 527.11 2280.21 30.57 2014-09-08 18:12:05.000 251 33517.52 527.07 2280.27 30.57 2014-09-08 18:12:06.000 251 33517.51 527.08 2280.28 30.57 2014-09-08 18:12:07.000 251 33517.50 527.10 2280.28 30.57 2014-09-08 18:12:07.000 251 33517.53 527.13 2280.36 30.57 2014-09-08 18:12:09.000 251 33517.47 527.11 2280.27 30.57 2014-09-08 18:12:10.000 251 33517.48 527.16 2280.27 30.57 2014-09-08 18:12:11.000 251 33517.39 527.19 2280.28 30.57 2014-09-08 18:12:12.000 251 33517.28 527.15 2280.43 30.57 2014-09-08 18:12:13.000 251 33517.38 527.14 2280.37 30.57 2014-09-08 18:12:14.000 251 33517.43 527.15 2280.37 30.57 2014-09-08 18:12:15.000 251 33517.34 527.15 2280.39 30.57 2014-09-08 18:12:16.000 251 33517.42 527.19 2280.34 30.57 2014-09-08 18:12:17.000 251 33517.33 527.18 2280.36 30.57 2014-09-08 18:12:18.000 251 33517.37 527.17 2280.40 30.57 2014-09-08 18:12:19.000 251 33517.26 527.15 2280.34 30.57 2014-09-08 18:12:20.000 251 33517.32 527.23 2280.38 30.57 2014-09-08 18:12:21.000 251 33517.24 527.18 2280.40 30.57 2014-09-08 18:12:22.000 251 33517.23 527.16 2280.29 30.57 2014-09-08 18:12:23.000 251 33517.28 527.23 2280.43 30.57 2014-09-08 18:12:24.000 251 33517.22 527.22 2280.39 30.57 2014-09-08 18:12:25.000 251 33517.29 527.20 2280.46 30.57 2014-09-08 18:12:26.000 251 33517.17 527.25 2280.36 30.57 2014-09-08 18:12:27.000 251 33517.22 527.18 2280.40 30.57 2014-09-08 18:12:28.000 251 33517.15 527.18 2280.43 30.57 2014-09-08 18:12:29.000 251 33517.22 527.20 2280.45 30.57 2014-09-08 18:12:30.000 251 33517.14 527.25 2280.44 30.57 2014-09-08 18:12:31.000 251 33517.14 527.20 2280.49 30.57 2014-09-08 18:12:32.000 251 33517.07 527.25 2280.45 30.57 2014-09-08 18:12:33.000 251 33517.10 527.25 2280.47 30.57 2014-09-08 18:12:34.000 251 33517.03 527.23 2280.45 30.57 2014-09-08 18:12:35.000 251 33517.03 527.25 2280.49 30.57 2014-09-08 18:12:36.000 251 33517.08 527.22 2280.49 30.57 2014-09-08 18:12:37.000 251 33517.00 527.19 2280.50 30.57 2014-09-08 18:12:38.000 251 33517.13 527.23 2280.46 30.57 2014-09-08 18:12:39.000 251 33517.06 527.25 2280.56 30.57 2014-09-08 18:12:40.000 251 33517.02 527.22 2280.42 30.57 2014-09-08 18:12:41.000 251 33516.98 527.20 2280.40 30.57 2014-09-08 18:12:42.000 251 33516.94 527.26 2280.47 30.57 2014-09-08 18:12:43.000 251 33516.96 527.27 2280.46 30.57 2014-09-08 18:12:44.000 251 33516.93 527.20 2280.58 30.57 2014-09-08 18:12:45.000 251 33517.07 527.25 2280.59 30.57 2014-09-08 18:12:46.000 251 33516.98 527.23 2280.51 30.57 2014-09-08 18:12:47.000 251 33516.89 527.25 2280.53 30.57 2014-09-08 18:12:48.000 251 33516.91 527.25 2280.57 30.57 2014-09-08 18:12:48.000 251 33516.99 527.24 2280.59 30.57 2014-09-08 18:12:50.000 251 33517.04 527.28 2280.58 30.57 2014-09-08 18:12:51.000 251 33516.97 527.25 2280.59 30.57 2014-09-08 18:12:52.000 251 33516.85 527.27 2280.59 30.57 2014-09-08 18:12:53.000 251 33517.01 527.28 2280.54 30.57 2014-09-08 18:12:54.000 251 33516.94 527.24 2280.51 30.57 2014-09-08 18:12:55.000 251 33516.95 527.27 2280.50 30.57 2014-09-08 18:12:56.000 251 33516.99 527.23 2280.50 30.57 2014-09-08 18:12:57.000 251 33516.94 527.25 2280.55 30.57 2014-09-08 18:12:58.000 251 33517.04 527.26 2280.49 30.57 2014-09-08 18:12:59.000 251 33516.98 527.28 2280.64 30.57 2014-09-08 18:13:00.000 251 33516.98 527.28 2280.56 30.57 2014-09-08 18:13:01.000 251 33516.98 527.31 2280.53 30.57 2014-09-08 18:13:01.000 251 33517.05 527.26 2280.60 30.57 2014-09-08 18:13:03.000 251 33516.97 527.23 2280.66 30.57 2014-09-08 18:13:04.000 251 33516.95 527.30 2280.55 30.57 2014-09-08 18:13:05.000 251 33517.05 527.26 2280.55 30.57 2014-09-08 18:13:06.000 251 33516.96 527.30 2280.60 30.57 2014-09-08 18:13:07.000 251 33516.97 527.32 2280.58 30.57 2014-09-08 18:13:08.000 251 33516.91 527.28 2280.52 30.57 2014-09-08 18:13:09.000 251 33517.01 527.31 2280.54 30.57 2014-09-08 18:13:10.000 251 33516.95 527.25 2280.55 30.57 2014-09-08 18:13:11.000 251 33516.95 527.30 2280.59 30.57 2014-09-08 18:13:12.000 251 33517.08 527.28 2280.59 30.57 2014-09-08 18:13:13.000 251 33517.01 527.26 2280.62 30.57 2014-09-08 18:13:14.000 251 33517.04 527.27 2280.56 30.57 2014-09-08 18:13:15.000 251 33517.09 527.27 2280.52 30.57 2014-09-08 18:13:16.000 251 33517.04 527.29 2280.60 30.57 2014-09-08 18:13:17.000 251 33517.11 527.27 2280.56 30.57 2014-09-08 18:13:18.000 251 33517.14 527.27 2280.52 30.57 2014-09-08 18:13:19.000 251 33517.06 527.26 2280.48 30.57 2014-09-08 18:13:20.000 251 33517.11 527.34 2280.62 30.57 2014-09-08 18:13:21.000 251 33517.15 527.27 2280.49 30.57 2014-09-08 18:13:22.000 251 33517.06 527.30 2280.61 30.57 2014-09-08 18:13:23.000 251 33517.08 527.28 2280.55 30.57 2014-09-08 18:13:24.000 251 33517.13 527.27 2280.51 30.57 2014-09-08 18:13:25.000 251 33517.15 527.26 2280.45 30.57 2014-09-08 18:13:26.000 251 33517.16 527.23 2280.54 30.57 2014-09-08 18:13:27.000 251 33517.14 527.26 2280.56 30.57 2014-09-08 18:13:28.000 251 33517.17 527.28 2280.53 30.57 2014-09-08 18:13:29.000 251 33517.06 527.26 2280.56 30.57 2014-09-08 18:13:30.000 251 33517.26 527.29 2280.55 30.57 2014-09-08 18:13:31.000 251 33517.09 527.32 2280.52 30.57 2014-09-08 18:13:32.000 251 33517.14 527.29 2280.54 30.57 2014-09-08 18:13:33.000 251 33517.17 527.28 2280.51 30.57 2014-09-08 18:13:34.000 251 33517.14 527.32 2280.56 30.57 2014-09-08 18:13:35.000 251 33517.13 527.27 2280.44 30.57 2014-09-08 18:13:36.000 251 33517.16 527.33 2280.56 30.57 2014-09-08 18:13:37.000 251 33517.19 527.29 2280.57 30.57 2014-09-08 18:13:38.000 251 33517.10 527.31 2280.49 30.57 2014-09-08 18:13:39.000 251 33517.18 527.31 2280.58 30.57 2014-09-08 18:13:40.000 251 33517.18 527.33 2280.42 30.57 2014-09-08 18:13:41.000 251 33517.04 527.35 2280.48 30.57 2014-09-08 18:13:42.000 251 33517.18 527.32 2280.51 30.57 2014-09-08 18:13:42.000 251 33517.21 527.30 2280.51 30.57 2014-09-08 18:13:44.000 251 33517.13 527.32 2280.49 30.57 2014-09-08 18:13:45.000 251 33517.17 527.35 2280.53 30.57 2014-09-08 18:13:46.000 251 33517.16 527.31 2280.55 30.57 2014-09-08 18:13:47.000 251 33517.05 527.34 2280.56 30.57 2014-09-08 18:13:48.000 251 33517.09 527.32 2280.48 30.57 2014-09-08 18:13:49.000 251 33517.12 527.31 2280.43 30.57 2014-09-08 18:13:50.000 251 33517.13 527.38 2280.55 30.57 2014-09-08 18:13:51.000 251 33517.09 527.35 2280.50 30.57 2014-09-08 18:13:52.000 251 33517.11 527.35 2280.49 30.57 2014-09-08 18:13:53.000 251 33517.01 527.37 2280.52 30.57 2014-09-08 18:13:54.000 251 33516.93 527.38 2280.54 30.57 2014-09-08 18:13:55.000 251 33516.94 527.39 2280.55 30.57 2014-09-08 18:13:55.000 251 33516.96 527.39 2280.51 30.57 2014-09-08 18:13:57.000 251 33516.94 527.37 2280.49 30.57 2014-09-08 18:13:58.000 251 33516.96 527.38 2280.52 30.57 2014-09-08 18:13:59.000 251 33516.84 527.41 2280.52 30.57 2014-09-08 18:14:00.000 251 33516.93 527.41 2280.62 30.57 2014-09-08 18:14:01.000 251 33516.86 527.37 2280.56 30.57 2014-09-08 18:14:02.000 251 33516.91 527.39 2280.48 30.57 2014-09-08 18:14:03.000 251 33516.83 527.38 2280.55 30.57 2014-09-08 18:14:04.000 251 33516.87 527.41 2280.62 30.57 2014-09-08 18:14:05.000 251 33516.77 527.41 2280.62 30.57 2014-09-08 18:14:06.000 251 33516.70 527.40 2280.60 30.57 2014-09-08 18:14:07.000 251 33516.68 527.43 2280.57 30.57 2014-09-08 18:14:08.000 251 33516.73 527.42 2280.61 30.57 2014-09-08 18:14:09.000 251 33516.71 527.43 2280.63 30.57 2014-09-08 18:14:10.000 251 33516.59 527.43 2280.59 30.57 2014-09-08 18:14:11.000 251 33516.70 527.45 2280.66 30.57 2014-09-08 18:14:12.000 251 33516.60 527.43 2280.71 30.57 2014-09-08 18:14:13.000 251 33516.64 527.41 2280.61 30.57 2014-09-08 18:14:14.000 251 33516.70 527.48 2280.62 30.57 2014-09-08 18:14:15.000 251 33516.62 527.49 2280.67 30.57 2014-09-08 18:14:16.000 251 33516.71 527.50 2280.65 30.57 2014-09-08 18:14:17.000 251 33516.55 527.47 2280.70 30.57 2014-09-08 18:14:18.000 251 33516.61 527.47 2280.64 30.57 2014-09-08 18:14:19.000 251 33516.55 527.50 2280.65 30.57 2014-09-08 18:14:20.000 251 33516.63 527.47 2280.70 30.57 2014-09-08 18:14:21.000 251 33516.60 527.49 2280.71 30.57 2014-09-08 18:14:22.000 251 33516.49 527.48 2280.74 30.57 2014-09-08 18:14:23.000 251 33516.66 527.46 2280.81 30.57 2014-09-08 18:14:24.000 251 33516.54 527.43 2280.74 30.57 2014-09-08 18:14:25.000 251 33516.43 527.45 2280.73 30.57 2014-09-08 18:14:26.000 251 33516.51 527.49 2280.78 30.57 2014-09-08 18:14:27.000 251 33516.48 527.50 2280.68 30.57 2014-09-08 18:14:28.000 251 33516.48 527.50 2280.71 30.57 2014-09-08 18:14:29.000 251 33516.53 527.47 2280.80 30.57 2014-09-08 18:14:30.000 251 33516.43 527.48 2280.77 30.57 2014-09-08 18:14:31.000 251 33516.46 527.50 2280.82 30.57 2014-09-08 18:14:32.000 251 33516.58 527.46 2280.76 30.57 2014-09-08 18:14:33.000 251 33516.51 527.50 2280.71 30.57 2014-09-08 18:14:34.000 251 33516.46 527.50 2280.82 30.57 2014-09-08 18:14:35.000 251 33516.51 527.45 2280.67 30.57 2014-09-08 18:14:36.000 251 33516.51 527.46 2280.81 30.57 2014-09-08 18:14:36.000 251 33516.37 527.48 2280.74 30.57 2014-09-08 18:14:38.000 251 33516.41 527.47 2280.86 30.57 2014-09-08 18:14:39.000 251 33516.38 527.48 2280.78 30.57 2014-09-08 18:14:40.000 251 33516.43 527.50 2280.70 30.57 2014-09-08 18:14:41.000 251 33516.40 527.50 2280.82 30.57 2014-09-08 18:14:42.000 251 33516.45 527.53 2280.80 30.57 2014-09-08 18:14:43.000 251 33516.36 527.52 2280.75 30.57 2014-09-08 18:14:44.000 251 33516.44 527.45 2280.82 30.57 2014-09-08 18:14:45.000 251 33516.38 527.50 2280.74 30.57 2014-09-08 18:14:46.000 251 33516.32 527.46 2280.74 30.57 2014-09-08 18:14:47.000 251 33516.27 527.53 2280.73 30.57 2014-09-08 18:14:48.000 251 33516.41 527.50 2280.74 30.57 2014-09-08 18:14:49.000 251 33516.26 527.53 2280.71 30.57 2014-09-08 18:14:49.000 251 33516.34 527.49 2280.90 30.57 2014-09-08 18:14:51.000 251 33516.30 527.52 2280.88 30.57 2014-09-08 18:14:52.000 251 33516.21 527.55 2280.84 30.57 2014-09-08 18:14:53.000 251 33516.33 527.53 2280.86 30.57 2014-09-08 18:14:54.000 251 33516.36 527.51 2280.89 30.57 2014-09-08 18:14:55.000 251 33516.24 527.49 2280.86 30.57 2014-09-08 18:14:56.000 251 33516.30 527.51 2280.85 30.57 2014-09-08 18:14:57.000 251 33516.31 527.50 2280.76 30.57 2014-09-08 18:14:58.000 251 33516.25 527.51 2280.86 30.57 2014-09-08 18:14:59.000 251 33516.25 527.55 2280.87 30.57 2014-09-08 18:15:00.000 251 33516.37 527.46 2280.90 30.57 2014-09-08 18:15:01.000 251 33516.23 527.50 2280.87 30.57 2014-09-08 18:15:02.000 251 33516.29 527.50 2280.76 30.57 2014-09-08 18:15:03.000 251 33516.30 527.51 2280.83 30.57 2014-09-08 18:15:04.000 251 33516.23 527.58 2280.81 30.57 2014-09-08 18:15:05.000 251 33516.35 527.50 2280.76 30.57 2014-09-08 18:15:06.000 251 33516.21 527.52 2280.87 30.57 2014-09-08 18:15:07.000 251 33516.26 527.51 2280.80 30.57 2014-09-08 18:15:08.000 251 33516.29 527.53 2280.81 30.57 2014-09-08 18:15:09.000 251 33516.30 527.53 2280.82 30.57 2014-09-08 18:15:10.000 251 33516.31 527.53 2280.80 30.57 2014-09-08 18:15:11.000 251 33516.31 527.50 2280.84 30.57 2014-09-08 18:15:12.000 251 33516.32 527.56 2280.84 30.58 2014-09-08 18:15:13.000 251 33516.40 527.53 2280.84 30.58 2014-09-08 18:15:14.000 251 33516.39 527.51 2280.83 30.57 2014-09-08 18:15:15.000 251 33516.38 527.56 2280.80 30.57 2014-09-08 18:15:16.000 251 33516.37 527.52 2280.75 30.58 2014-09-08 18:15:17.000 251 33516.53 527.53 2280.89 30.57 2014-09-08 18:15:18.000 251 33516.35 527.51 2280.84 30.58 2014-09-08 18:15:19.000 251 33516.41 527.52 2280.79 30.57 2014-09-08 18:15:20.000 251 33516.36 527.50 2280.80 30.57 2014-09-08 18:15:21.000 251 33516.50 527.54 2280.74 30.57 2014-09-08 18:15:22.000 251 33516.46 527.51 2280.77 30.58 2014-09-08 18:15:23.000 251 33516.46 527.49 2280.83 30.58 2014-09-08 18:15:24.000 251 33516.46 527.51 2280.74 30.58 2014-09-08 18:15:25.000 251 33516.43 527.51 2280.79 30.58 2014-09-08 18:15:26.000 251 33516.60 527.55 2280.84 30.58 2014-09-08 18:15:27.000 251 33516.50 527.54 2280.80 30.58 2014-09-08 18:15:28.000 251 33516.58 527.49 2280.75 30.58 2014-09-08 18:15:29.000 251 33516.61 527.48 2280.77 30.58 2014-09-08 18:15:30.000 251 33516.61 527.50 2280.75 30.57 2014-09-08 18:15:30.000 251 33516.56 527.49 2280.78 30.58 2014-09-08 18:15:32.000 251 33516.57 527.49 2280.78 30.58 2014-09-08 18:15:33.000 251 33516.54 527.49 2280.76 30.58 2014-09-08 18:15:34.000 251 33516.56 527.48 2280.66 30.58 2014-09-08 18:15:35.000 251 33516.50 527.49 2280.79 30.58 2014-09-08 18:15:36.000 251 33516.58 527.55 2280.77 30.58 2014-09-08 18:15:37.000 251 33516.62 527.51 2280.78 30.58 2014-09-08 18:15:38.000 251 33516.53 527.55 2280.71 30.58 2014-09-08 18:15:39.000 251 33516.60 527.54 2280.74 30.58 2014-09-08 18:15:40.000 251 33516.55 527.51 2280.72 30.58 2014-09-08 18:15:41.000 251 33516.55 527.49 2280.72 30.58 2014-09-08 18:15:42.000 251 33516.60 527.53 2280.72 30.58 2014-09-08 18:15:43.000 251 33516.50 527.54 2280.71 30.58 2014-09-08 18:15:43.000 251 33516.48 527.52 2280.79 30.58 2014-09-08 18:15:45.000 251 33516.50 527.53 2280.71 30.58 2014-09-08 18:15:46.000 251 33516.48 527.49 2280.76 30.58 2014-09-08 18:15:47.000 251 33516.44 527.53 2280.74 30.58 2014-09-08 18:15:48.000 251 33516.42 527.56 2280.77 30.58 2014-09-08 18:15:49.000 251 33516.43 527.53 2280.71 30.58 2014-09-08 18:15:50.000 251 33516.45 527.53 2280.72 30.58 2014-09-08 18:15:51.000 251 33516.49 527.57 2280.75 30.58 2014-09-08 18:15:52.000 251 33516.43 527.55 2280.77 30.58 2014-09-08 18:15:53.000 251 33516.45 527.59 2280.79 30.58 2014-09-08 18:15:54.000 251 33516.41 527.60 2280.74 30.58 2014-09-08 18:15:55.000 251 33516.42 527.59 2280.82 30.58 2014-09-08 18:15:56.000 251 33516.48 527.59 2280.87 30.58 2014-09-08 18:15:57.000 251 33516.41 527.58 2280.86 30.58 2014-09-08 18:15:58.000 251 33516.41 527.55 2280.73 30.58 2014-09-08 18:15:59.000 251 33516.40 527.62 2280.84 30.58 2014-09-08 18:16:00.000 251 33516.46 527.61 2280.80 30.58 2014-09-08 18:16:01.000 251 33516.45 527.59 2280.79 30.58 2014-09-08 18:16:02.000 251 33516.38 527.57 2280.85 30.58 2014-09-08 18:16:03.000 251 33516.48 527.61 2280.76 30.58 2014-09-08 18:16:04.000 251 33516.39 527.58 2280.83 30.58 2014-09-08 18:16:05.000 251 33516.42 527.60 2280.82 30.58 2014-09-08 18:16:06.000 251 33516.56 527.59 2280.82 30.58 2014-09-08 18:16:07.000 251 33516.49 527.58 2280.83 30.58 2014-09-08 18:16:08.000 251 33516.42 527.60 2280.78 30.58 2014-09-08 18:16:09.000 251 33516.45 527.65 2280.88 30.58 2014-09-08 18:16:10.000 251 33516.38 527.62 2280.74 30.58 2014-09-08 18:16:11.000 251 33516.50 527.62 2280.75 30.58 2014-09-08 18:16:12.000 251 33516.43 527.63 2280.91 30.58 2014-09-08 18:16:13.000 251 33516.48 527.65 2280.89 30.58 2014-09-08 18:16:14.000 251 33516.40 527.63 2280.82 30.58 2014-09-08 18:16:15.000 251 33516.41 527.64 2280.74 30.58 2014-09-08 18:16:16.000 251 33516.43 527.59 2280.83 30.58 2014-09-08 18:16:17.000 251 33516.43 527.70 2280.85 30.58 2014-09-08 18:16:18.000 251 33516.23 527.64 2280.84 30.58 2014-09-08 18:16:19.000 251 33516.33 527.64 2280.82 30.58 2014-09-08 18:16:20.000 251 33516.33 527.67 2280.85 30.58 2014-09-08 18:16:21.000 251 33516.38 527.62 2280.81 30.58 2014-09-08 18:16:22.000 251 33516.51 527.64 2280.80 30.58 2014-09-08 18:16:23.000 251 33516.32 527.65 2280.80 30.58 2014-09-08 18:16:24.000 251 33516.29 527.68 2280.91 30.58 2014-09-08 18:16:24.000 251 33516.32 527.71 2280.92 30.58 2014-09-08 18:16:26.000 251 33516.26 527.69 2280.88 30.58 2014-09-08 18:16:27.000 251 33516.23 527.70 2280.90 30.58 2014-09-08 18:16:28.000 251 33516.21 527.73 2280.80 30.58 2014-09-08 18:16:29.000 251 33516.32 527.69 2280.83 30.58 2014-09-08 18:16:30.000 251 33516.13 527.73 2280.80 30.58 2014-09-08 18:16:31.000 251 33516.20 527.71 2280.86 30.58 2014-09-08 18:16:32.000 251 33516.30 527.68 2280.86 30.58 2014-09-08 18:16:33.000 251 33516.28 527.72 2280.90 30.58 2014-09-08 18:16:34.000 251 33516.27 527.74 2280.84 30.58 2014-09-08 18:16:35.000 251 33516.28 527.71 2280.85 30.58 2014-09-08 18:16:36.000 251 33516.15 527.72 2280.95 30.58 2014-09-08 18:16:37.000 251 33516.15 527.70 2280.94 30.58 2014-09-08 18:16:37.000 251 33516.17 527.73 2280.94 30.58 2014-09-08 18:16:39.000 251 33516.14 527.77 2280.86 30.58 2014-09-08 18:16:40.000 251 33516.27 527.74 2280.85 30.58 2014-09-08 18:16:41.000 251 33516.19 527.76 2280.96 30.58 2014-09-08 18:16:42.000 251 33516.21 527.77 2280.85 30.58 2014-09-08 18:16:43.000 251 33516.17 527.74 2280.86 30.58 2014-09-08 18:16:44.000 251 33516.14 527.78 2280.90 30.58 2014-09-08 18:16:45.000 251 33516.19 527.78 2280.85 30.58 2014-09-08 18:16:46.000 251 33516.20 527.75 2280.89 30.58 2014-09-08 18:16:47.000 251 33516.13 527.74 2280.87 30.58 2014-09-08 18:16:48.000 251 33516.30 527.71 2280.86 30.58 2014-09-08 18:16:49.000 251 33516.17 527.75 2280.83 30.58 2014-09-08 18:16:50.000 251 33516.11 527.75 2280.85 30.58 2014-09-08 18:16:51.000 251 33516.14 527.79 2280.81 30.58 2014-09-08 18:16:52.000 251 33516.06 527.78 2280.96 30.58 2014-09-08 18:16:53.000 251 33516.12 527.71 2280.83 30.58 2014-09-08 18:16:54.000 251 33516.01 527.80 2280.89 30.58 2014-09-08 18:16:55.000 251 33516.02 527.81 2280.91 30.58 2014-09-08 18:16:56.000 251 33516.11 527.82 2280.94 30.58 2014-09-08 18:16:57.000 251 33516.08 527.78 2280.93 30.58 2014-09-08 18:16:58.000 251 33516.12 527.83 2280.95 30.58 2014-09-08 18:16:59.000 251 33515.97 527.84 2280.93 30.58 2014-09-08 18:17:00.000 251 33516.08 527.85 2280.99 30.58 2014-09-08 18:17:01.000 251 33516.06 527.87 2280.95 30.58 2014-09-08 18:17:02.000 251 33516.06 527.83 2280.91 30.58 2014-09-08 18:17:03.000 251 33516.05 527.84 2280.98 30.58 2014-09-08 18:17:04.000 251 33515.98 527.89 2280.88 30.58 2014-09-08 18:17:05.000 251 33516.05 527.91 2280.99 30.58 2014-09-08 18:17:06.000 251 33516.01 527.84 2280.96 30.58 2014-09-08 18:17:07.000 251 33515.90 527.84 2280.88 30.58 2014-09-08 18:17:08.000 251 33515.94 527.89 2280.95 30.58 2014-09-08 18:17:09.000 251 33515.93 527.86 2280.99 30.58 2014-09-08 18:17:10.000 251 33515.90 527.87 2281.05 30.58 2014-09-08 18:17:11.000 251 33515.89 527.91 2281.01 30.58 2014-09-08 18:17:12.000 251 33516.08 527.79 2280.90 30.58 2014-09-08 18:17:13.000 251 33515.94 527.85 2280.93 30.58 2014-09-08 18:17:14.000 251 33515.98 527.87 2280.97 30.58 2014-09-08 18:17:15.000 251 33515.99 527.88 2281.01 30.58 2014-09-08 18:17:16.000 251 33515.83 527.89 2281.05 30.58 2014-09-08 18:17:17.000 251 33515.93 527.89 2281.01 30.58 2014-09-08 18:17:18.000 251 33515.86 527.90 2281.01 30.58 2014-09-08 18:17:18.000 251 33515.93 527.88 2281.03 30.58 2014-09-08 18:17:20.000 251 33515.90 527.91 2281.03 30.58 2014-09-08 18:17:21.000 251 33515.86 527.88 2280.89 30.58 2014-09-08 18:17:22.000 251 33515.81 527.87 2280.92 30.58 2014-09-08 18:17:23.000 251 33515.94 527.93 2281.02 30.58 2014-09-08 18:17:24.000 251 33515.95 527.92 2281.08 30.58 2014-09-08 18:17:25.000 251 33515.92 527.87 2281.05 30.58 2014-09-08 18:17:26.000 251 33515.93 527.92 2281.00 30.58 2014-09-08 18:17:27.000 251 33515.98 527.90 2280.98 30.58 2014-09-08 18:17:28.000 251 33515.85 527.85 2281.02 30.58 2014-09-08 18:17:29.000 251 33515.98 527.92 2281.11 30.58 2014-09-08 18:17:30.000 251 33516.07 527.93 2281.09 30.58 2014-09-08 18:17:31.000 251 33515.88 527.93 2280.99 30.58 2014-09-08 18:17:31.000 251 33515.97 527.87 2281.07 30.58 2014-09-08 18:17:33.000 251 33515.89 527.89 2281.03 30.58 2014-09-08 18:17:34.000 251 33515.85 527.89 2281.00 30.58 2014-09-08 18:17:35.000 251 33515.89 527.90 2281.03 30.58 2014-09-08 18:17:36.000 251 33516.03 527.94 2281.09 30.58 2014-09-08 18:17:37.000 251 33515.94 527.94 2281.05 30.58 2014-09-08 18:17:38.000 251 33516.02 527.93 2280.96 30.58 2014-09-08 18:17:39.000 251 33516.10 527.92 2280.99 30.58 2014-09-08 18:17:40.000 251 33516.04 527.92 2280.92 30.58 2014-09-08 18:17:41.000 251 33515.96 527.92 2281.04 30.58 2014-09-08 18:17:42.000 251 33516.01 527.89 2281.05 30.58 2014-09-08 18:17:43.000 251 33515.99 527.92 2280.98 30.58 2014-09-08 18:17:44.000 251 33515.97 527.88 2281.09 30.58 2014-09-08 18:17:45.000 251 33516.03 527.92 2281.04 30.58 2014-09-08 18:17:46.000 251 33516.05 527.87 2281.03 30.58 2014-09-08 18:17:47.000 251 33516.08 527.88 2281.02 30.58 2014-09-08 18:17:48.000 251 33516.07 527.90 2281.00 30.58 2014-09-08 18:17:49.000 251 33516.02 527.90 2281.00 30.58 2014-09-08 18:17:50.000 251 33516.05 527.94 2281.01 30.58 2014-09-08 18:17:51.000 251 33516.09 527.93 2281.07 30.58 2014-09-08 18:17:52.000 251 33516.00 527.92 2281.06 30.58 2014-09-08 18:17:53.000 251 33516.08 527.88 2281.09 30.58 2014-09-08 18:17:54.000 251 33516.12 527.91 2281.09 30.58 2014-09-08 18:17:55.000 251 33516.02 527.90 2281.05 30.58 2014-09-08 18:17:56.000 251 33516.12 527.88 2280.99 30.58 2014-09-08 18:17:57.000 251 33516.12 527.92 2281.07 30.58 2014-09-08 18:17:58.000 251 33516.08 527.88 2281.10 30.58 2014-09-08 18:17:59.000 251 33516.08 527.95 2281.09 30.58 2014-09-08 18:18:00.000 251 33516.15 527.88 2280.97 30.58 2014-09-08 18:18:01.000 251 33516.11 527.90 2280.96 30.58 2014-09-08 18:18:02.000 251 33516.12 527.89 2281.09 30.58 2014-09-08 18:18:03.000 251 33516.14 527.87 2281.06 30.58 2014-09-08 18:18:04.000 251 33516.18 527.90 2281.09 30.58 2014-09-08 18:18:05.000 251 33516.14 527.89 2280.98 30.58 2014-09-08 18:18:06.000 251 33515.96 527.94 2281.00 30.58 2014-09-08 18:18:07.000 251 33515.99 527.91 2280.91 30.58 2014-09-08 18:18:08.000 251 33516.14 527.93 2280.92 30.58 2014-09-08 18:18:09.000 251 33516.07 527.89 2281.05 30.58 2014-09-08 18:18:10.000 251 33516.07 527.88 2280.99 30.58 2014-09-08 18:18:11.000 251 33516.08 527.93 2281.07 30.58 2014-09-08 18:18:12.000 251 33516.05 527.94 2281.02 30.58 2014-09-08 18:18:12.000 251 33516.06 527.92 2281.05 30.58 2014-09-08 18:18:14.000 251 33516.01 527.94 2280.98 30.58 2014-09-08 18:18:15.000 251 33515.96 527.96 2280.97 30.58 2014-09-08 18:18:16.000 251 33515.90 527.93 2280.99 30.58 2014-09-08 18:18:17.000 251 33516.01 527.95 2281.02 30.58 2014-09-08 18:18:18.000 251 33515.95 527.97 2281.02 30.58 2014-09-08 18:18:19.000 251 33516.04 527.95 2281.08 30.58 2014-09-08 18:18:20.000 251 33515.96 527.96 2281.05 30.58 2014-09-08 18:18:21.000 251 33515.93 527.99 2281.04 30.58 2014-09-08 18:18:22.000 251 33515.90 527.94 2281.03 30.58 2014-09-08 18:18:23.000 251 33515.98 527.99 2280.95 30.58 2014-09-08 18:18:24.000 251 33515.95 527.98 2281.10 30.58 2014-09-08 18:18:25.000 251 33515.89 527.98 2281.01 30.58 2014-09-08 18:18:25.000 251 33515.89 527.99 2280.98 30.58 2014-09-08 18:18:27.000 251 33515.93 527.96 2281.02 30.58 2014-09-08 18:18:28.000 251 33515.92 527.96 2281.07 30.58 2014-09-08 18:18:29.000 251 33515.77 528.00 2281.10 30.58 2014-09-08 18:18:30.000 251 33515.86 527.97 2281.02 30.58 2014-09-08 18:18:31.000 251 33515.76 527.96 2281.08 30.58 2014-09-08 18:18:32.000 251 33515.85 527.98 2281.07 30.58 2014-09-08 18:18:33.000 251 33515.79 528.00 2281.02 30.58 2014-09-08 18:18:34.000 251 33515.79 528.02 2281.05 30.58 2014-09-08 18:18:35.000 251 33515.72 528.06 2281.08 30.58 2014-09-08 18:18:36.000 251 33515.71 528.05 2281.09 30.58 2014-09-08 18:18:37.000 251 33515.76 528.03 2281.09 30.58 2014-09-08 18:18:38.000 251 33515.74 528.03 2281.08 30.58 2014-09-08 18:18:39.000 251 33515.66 528.07 2281.05 30.58 2014-09-08 18:18:40.000 251 33515.76 528.02 2281.11 30.58 2014-09-08 18:18:41.000 251 33515.65 528.03 2281.17 30.58 2014-09-08 18:18:42.000 251 33515.67 528.04 2281.03 30.58 2014-09-08 18:18:43.000 251 33515.57 528.03 2281.10 30.58 2014-09-08 18:18:44.000 251 33515.65 528.07 2281.01 30.58 2014-09-08 18:18:45.000 251 33515.67 528.06 2281.12 30.58 2014-09-08 18:18:46.000 251 33515.66 528.08 2281.18 30.58 2014-09-08 18:18:47.000 251 33515.52 528.06 2281.09 30.58 2014-09-08 18:18:48.000 251 33515.58 528.09 2281.15 30.58 2014-09-08 18:18:49.000 251 33515.55 528.03 2281.13 30.58 2014-09-08 18:18:50.000 251 33515.61 528.12 2281.12 30.58 2014-09-08 18:18:51.000 251 33515.63 528.08 2281.14 30.58 2014-09-08 18:18:52.000 251 33515.60 528.09 2281.19 30.58 2014-09-08 18:18:53.000 251 33515.49 528.05 2281.15 30.58 2014-09-08 18:18:54.000 251 33515.65 528.07 2281.12 30.58 2014-09-08 18:18:55.000 251 33515.42 528.11 2281.21 30.58 2014-09-08 18:18:56.000 251 33515.57 528.10 2281.12 30.58 2014-09-08 18:18:57.000 251 33515.52 528.10 2281.18 30.58 2014-09-08 18:18:58.000 251 33515.56 528.09 2281.17 30.58 2014-09-08 18:18:59.000 251 33515.43 528.09 2281.20 30.58 2014-09-08 18:19:00.000 251 33515.45 528.12 2281.24 30.58 2014-09-08 18:19:01.000 251 33515.55 528.12 2281.20 30.58 2014-09-08 18:19:02.000 251 33515.52 528.08 2281.22 30.58 2014-09-08 18:19:03.000 251 33515.48 528.12 2281.17 30.58 2014-09-08 18:19:04.000 251 33515.57 528.12 2281.21 30.58 2014-09-08 18:19:05.000 251 33515.52 528.13 2281.24 30.58 2014-09-08 18:19:06.000 251 33515.37 528.13 2281.22 30.58 2014-09-08 18:19:06.000 251 33515.46 528.11 2281.28 30.58 2014-09-08 18:19:08.000 251 33515.38 528.12 2281.20 30.58 2014-09-08 18:19:09.000 251 33515.48 528.14 2281.28 30.58 2014-09-08 18:19:10.000 251 33515.51 528.11 2281.25 30.58 2014-09-08 18:19:11.000 251 33515.34 528.14 2281.26 30.58 2014-09-08 18:19:12.000 251 33515.37 528.14 2281.18 30.58 2014-09-08 18:19:13.000 251 33515.42 528.11 2281.19 30.58 2014-09-08 18:19:14.000 251 33515.42 528.11 2281.23 30.58 2014-09-08 18:19:15.000 251 33515.45 528.14 2281.24 30.58 2014-09-08 18:19:16.000 251 33515.44 528.14 2281.17 30.58 2014-09-08 18:19:17.000 251 33515.40 528.16 2281.22 30.58 2014-09-08 18:19:18.000 251 33515.51 528.11 2281.26 30.58 2014-09-08 18:19:19.000 251 33515.34 528.13 2281.32 30.58 2014-09-08 18:19:19.000 251 33515.43 528.17 2281.24 30.58 2014-09-08 18:19:21.000 251 33515.40 528.12 2281.38 30.58 2014-09-08 18:19:22.000 251 33515.42 528.15 2281.27 30.58 2014-09-08 18:19:23.000 251 33515.37 528.14 2281.30 30.58 2014-09-08 18:19:24.000 251 33515.36 528.15 2281.20 30.58 2014-09-08 18:19:25.000 251 33515.37 528.17 2281.27 30.58 2014-09-08 18:19:26.000 251 33515.39 528.15 2281.27 30.58 2014-09-08 18:19:27.000 251 33515.40 528.16 2281.27 30.58 2014-09-08 18:19:28.000 251 33515.42 528.18 2281.27 30.58 2014-09-08 18:19:29.000 251 33515.49 528.19 2281.28 30.58 2014-09-08 18:19:30.000 251 33515.45 528.18 2281.24 30.58 2014-09-08 18:19:31.000 251 33515.51 528.16 2281.21 30.58 2014-09-08 18:19:32.000 251 33515.48 528.16 2281.19 30.58 2014-09-08 18:19:33.000 251 33515.57 528.18 2281.22 30.58 2014-09-08 18:19:34.000 251 33515.46 528.17 2281.24 30.58 2014-09-08 18:19:35.000 251 33515.55 528.21 2281.24 30.58 2014-09-08 18:19:36.000 251 33515.43 528.20 2281.24 30.58 2014-09-08 18:19:37.000 251 33515.51 528.19 2281.28 30.58 2014-09-08 18:19:38.000 251 33515.52 528.19 2281.21 30.58 2014-09-08 18:19:39.000 251 33515.48 528.17 2281.22 30.58 2014-09-08 18:19:40.000 251 33515.42 528.20 2281.20 30.58 2014-09-08 18:19:41.000 251 33515.42 528.19 2281.24 30.58 2014-09-08 18:19:42.000 251 33515.46 528.20 2281.20 30.58 2014-09-08 18:19:43.000 251 33515.45 528.18 2281.24 30.58 2014-09-08 18:19:44.000 251 33515.55 528.19 2281.28 30.58 2014-09-08 18:19:45.000 251 33515.52 528.17 2281.19 30.58 2014-09-08 18:19:46.000 251 33515.57 528.20 2281.20 30.58 2014-09-08 18:19:47.000 251 33515.52 528.20 2281.24 30.58 2014-09-08 18:19:48.000 251 33515.60 528.17 2281.17 30.58 2014-09-08 18:19:49.000 251 33515.61 528.21 2281.19 30.58 2014-09-08 18:19:50.000 251 33515.53 528.19 2281.17 30.58 2014-09-08 18:19:51.000 251 33515.62 528.23 2281.20 30.58 2014-09-08 18:19:52.000 251 33515.64 528.25 2281.17 30.58 2014-09-08 18:19:53.000 251 33515.67 528.19 2281.18 30.58 2014-09-08 18:19:54.000 251 33515.61 528.23 2281.24 30.58 2014-09-08 18:19:55.000 251 33515.64 528.21 2281.21 30.58 2014-09-08 18:19:56.000 251 33515.62 528.22 2281.17 30.58 2014-09-08 18:19:57.000 251 33515.67 528.21 2281.18 30.58 2014-09-08 18:19:58.000 251 33515.68 528.25 2281.23 30.58 2014-09-08 18:19:59.000 251 33515.58 528.21 2281.20 30.58 2014-09-08 18:20:00.000 251 33515.66 528.23 2281.20 30.58 2014-09-08 18:20:00.000 251 33515.65 528.26 2281.08 30.58 2014-09-08 18:20:02.000 251 33515.67 528.24 2281.11 30.58 2014-09-08 18:20:03.000 251 33515.60 528.18 2281.17 30.58 2014-09-08 18:20:04.000 251 33515.67 528.28 2281.19 30.58 2014-09-08 18:20:05.000 251 33515.58 528.24 2281.12 30.58 2014-09-08 18:20:06.000 251 33515.55 528.22 2281.20 30.58 2014-09-08 18:20:07.000 251 33515.66 528.21 2281.26 30.58 2014-09-08 18:20:08.000 251 33515.56 528.21 2281.20 30.58 2014-09-08 18:20:09.000 251 33515.59 528.23 2281.16 30.58 2014-09-08 18:20:10.000 251 33515.57 528.28 2281.21 30.58 2014-09-08 18:20:11.000 251 33515.65 528.28 2281.18 30.58 2014-09-08 18:20:12.000 251 33515.57 528.28 2281.09 30.58 2014-09-08 18:20:13.000 251 33515.54 528.29 2281.20 30.58 2014-09-08 18:20:13.000 251 33515.55 528.27 2281.13 30.58 2014-09-08 18:20:15.000 251 33515.52 528.26 2281.26 30.58 2014-09-08 18:20:16.000 251 33515.51 528.29 2281.18 30.58 2014-09-08 18:20:17.000 251 33515.39 528.26 2281.24 30.58 2014-09-08 18:20:18.000 251 33515.45 528.28 2281.21 30.58 2014-09-08 18:20:19.000 251 33515.52 528.28 2281.21 30.58 2014-09-08 18:20:20.000 251 33515.36 528.29 2281.23 30.58 2014-09-08 18:20:21.000 251 33515.39 528.33 2281.17 30.58 2014-09-08 18:20:22.000 251 33515.36 528.32 2281.18 30.58 2014-09-08 18:20:23.000 251 33515.44 528.33 2281.22 30.58 2014-09-08 18:20:24.000 251 33515.36 528.33 2281.19 30.58 2014-09-08 18:20:25.000 251 33515.33 528.35 2281.29 30.58 2014-09-08 18:20:26.000 251 33515.30 528.34 2281.33 30.58 2014-09-08 18:20:27.000 251 33515.33 528.36 2281.24 30.58 2014-09-08 18:20:28.000 251 33515.30 528.39 2281.30 30.58 2014-09-08 18:20:29.000 251 33515.27 528.40 2281.28 30.58 2014-09-08 18:20:30.000 251 33515.25 528.31 2281.30 30.58 2014-09-08 18:20:31.000 251 33515.27 528.39 2281.33 30.58 2014-09-08 18:20:32.000 251 33515.17 528.35 2281.30 30.58 2014-09-08 18:20:33.000 251 33515.18 528.38 2281.32 30.58 2014-09-08 18:20:34.000 251 33515.22 528.36 2281.30 30.58 2014-09-08 18:20:35.000 251 33515.21 528.42 2281.24 30.58 2014-09-08 18:20:36.000 251 33515.24 528.42 2281.32 30.58 2014-09-08 18:20:37.000 251 33515.20 528.40 2281.33 30.58 2014-09-08 18:20:38.000 251 33515.12 528.41 2281.28 30.58 2014-09-08 18:20:39.000 251 33515.17 528.40 2281.33 30.58 2014-09-08 18:20:40.000 251 33515.20 528.42 2281.36 30.58 2014-09-08 18:20:41.000 251 33515.20 528.43 2281.23 30.58 2014-09-08 18:20:42.000 251 33515.16 528.41 2281.41 30.58 2014-09-08 18:20:43.000 251 33515.08 528.41 2281.38 30.58 2014-09-08 18:20:44.000 251 33515.15 528.41 2281.33 30.58 2014-09-08 18:20:45.000 251 33515.12 528.42 2281.26 30.58 2014-09-08 18:20:46.000 251 33515.02 528.43 2281.36 30.58 2014-09-08 18:20:47.000 251 33515.02 528.40 2281.34 30.58 2014-09-08 18:20:48.000 251 33515.04 528.43 2281.40 30.58 2014-09-08 18:20:49.000 251 33515.09 528.40 2281.36 30.58 2014-09-08 18:20:50.000 251 33515.13 528.42 2281.36 30.58 2014-09-08 18:20:51.000 251 33515.07 528.43 2281.32 30.58 2014-09-08 18:20:52.000 251 33515.15 528.40 2281.36 30.58 2014-09-08 18:20:53.000 251 33515.11 528.44 2281.41 30.58 2014-09-08 18:20:54.000 251 33515.12 528.40 2281.40 30.58 2014-09-08 18:20:54.000 251 33514.96 528.42 2281.42 30.58 2014-09-08 18:20:56.000 251 33515.09 528.40 2281.41 30.58 2014-09-08 18:20:57.000 251 33515.12 528.41 2281.35 30.58 2014-09-08 18:20:58.000 251 33515.12 528.43 2281.45 30.58 2014-09-08 18:20:59.000 251 33515.14 528.43 2281.36 30.58 2014-09-08 18:21:00.000 251 33515.11 528.41 2281.41 30.58 2014-09-08 18:21:01.000 251 33515.04 528.44 2281.40 30.58 2014-09-08 18:21:02.000 251 33515.15 528.45 2281.44 30.58 2014-09-08 18:21:03.000 251 33515.11 528.42 2281.37 30.58 2014-09-08 18:21:04.000 251 33515.10 528.45 2281.42 30.58 2014-09-08 18:21:05.000 251 33515.08 528.44 2281.40 30.58 2014-09-08 18:21:06.000 251 33515.22 528.46 2281.30 30.58 2014-09-08 18:21:07.000 251 33515.15 528.45 2281.38 30.58 2014-09-08 18:21:07.000 251 33515.12 528.45 2281.38 30.58 2014-09-08 18:21:09.000 251 33515.10 528.43 2281.41 30.58 2014-09-08 18:21:10.000 251 33515.12 528.51 2281.41 30.58 2014-09-08 18:21:11.000 251 33515.13 528.45 2281.38 30.58 2014-09-08 18:21:12.000 251 33515.26 528.43 2281.38 30.58 2014-09-08 18:21:13.000 251 33515.06 528.42 2281.38 30.58 2014-09-08 18:21:14.000 251 33515.18 528.45 2281.39 30.58 2014-09-08 18:21:15.000 251 33515.17 528.43 2281.30 30.58 2014-09-08 18:21:16.000 251 33515.22 528.47 2281.37 30.58 2014-09-08 18:21:17.000 251 33515.30 528.42 2281.41 30.58 2014-09-08 18:21:18.000 251 33515.21 528.41 2281.36 30.58 2014-09-08 18:21:19.000 251 33515.29 528.43 2281.28 30.58 2014-09-08 18:21:20.000 251 33515.27 528.46 2281.32 30.58 2014-09-08 18:21:21.000 251 33515.27 528.44 2281.41 30.58 2014-09-08 18:21:22.000 251 33515.29 528.39 2281.41 30.58 2014-09-08 18:21:23.000 251 33515.27 528.42 2281.37 30.58 2014-09-08 18:21:24.000 251 33515.32 528.42 2281.39 30.58 2014-09-08 18:21:25.000 251 33515.39 528.44 2281.31 30.58 2014-09-08 18:21:26.000 251 33515.32 528.44 2281.33 30.58 2014-09-08 18:21:27.000 251 33515.32 528.49 2281.38 30.58 2014-09-08 18:21:28.000 251 33515.43 528.46 2281.32 30.58 2014-09-08 18:21:29.000 251 33515.29 528.45 2281.39 30.58 2014-09-08 18:21:30.000 251 33515.40 528.46 2281.27 30.58 2014-09-08 18:21:31.000 251 33515.40 528.46 2281.37 30.58 2014-09-08 18:21:32.000 251 33515.39 528.43 2281.27 30.58 2014-09-08 18:21:33.000 251 33515.42 528.43 2281.31 30.58 2014-09-08 18:21:34.000 251 33515.39 528.48 2281.33 30.58 2014-09-08 18:21:35.000 251 33515.31 528.49 2281.24 30.58 2014-09-08 18:21:36.000 251 33515.43 528.43 2281.30 30.58 2014-09-08 18:21:37.000 251 33515.43 528.43 2281.34 30.58 2014-09-08 18:21:38.000 251 33515.38 528.44 2281.28 30.58 2014-09-08 18:21:39.000 251 33515.39 528.42 2281.24 30.58 2014-09-08 18:21:40.000 251 33515.38 528.49 2281.18 30.58 2014-09-08 18:21:41.000 251 33515.47 528.45 2281.16 30.58 2014-09-08 18:21:42.000 251 33515.41 528.48 2281.19 30.58 2014-09-08 18:21:43.000 251 33515.53 528.46 2281.25 30.58 2014-09-08 18:21:44.000 251 33515.44 528.46 2281.24 30.58 2014-09-08 18:21:45.000 251 33515.48 528.46 2281.28 30.58 2014-09-08 18:21:46.000 251 33515.51 528.50 2281.30 30.58 2014-09-08 18:21:47.000 251 33515.39 528.50 2281.25 30.58 2014-09-08 18:21:48.000 251 33515.47 528.52 2281.34 30.58 2014-09-08 18:21:48.000 251 33515.48 528.49 2281.27 30.58 2014-09-08 18:21:50.000 251 33515.48 528.49 2281.22 30.58 2014-09-08 18:21:51.000 251 33515.47 528.50 2281.23 30.58 2014-09-08 18:21:52.000 251 33515.51 528.52 2281.28 30.58 2014-09-08 18:21:53.000 251 33515.41 528.49 2281.24 30.58 2014-09-08 18:21:54.000 251 33515.42 528.54 2281.27 30.58 2014-09-08 18:21:55.000 251 33515.49 528.58 2281.24 30.58 2014-09-08 18:21:56.000 251 33515.51 528.59 2281.31 30.58 2014-09-08 18:21:57.000 251 33515.50 528.56 2281.18 30.58 2014-09-08 18:21:58.000 251 33515.48 528.50 2281.23 30.58 2014-09-08 18:21:59.000 251 33515.36 528.56 2281.26 30.58 2014-09-08 18:22:00.000 251 33515.42 528.52 2281.30 30.58 2014-09-08 18:22:01.000 251 33515.50 528.52 2281.21 30.58 2014-09-08 18:22:01.000 251 33515.42 528.55 2281.24 30.58 2014-09-08 18:22:03.000 251 33515.40 528.56 2281.28 30.58 2014-09-08 18:22:04.000 251 33515.45 528.57 2281.23 30.58 2014-09-08 18:22:05.000 251 33515.46 528.57 2281.21 30.58 2014-09-08 18:22:06.000 251 33515.38 528.55 2281.26 30.58 2014-09-08 18:22:07.000 251 33515.40 528.57 2281.24 30.58 2014-09-08 18:22:08.000 251 33515.44 528.55 2281.21 30.58 2014-09-08 18:22:09.000 251 33515.52 528.55 2281.24 30.58 2014-09-08 18:22:10.000 251 33515.38 528.62 2281.25 30.58 2014-09-08 18:22:11.000 251 33515.48 528.61 2281.23 30.58 2014-09-08 18:22:12.000 251 33515.43 528.56 2281.27 30.58 2014-09-08 18:22:13.000 251 33515.41 528.60 2281.29 30.58 2014-09-08 18:22:14.000 251 33515.47 528.57 2281.25 30.58 2014-09-08 18:22:15.000 251 33515.47 528.60 2281.23 30.58 2014-09-08 18:22:16.000 251 33515.48 528.62 2281.23 30.58 2014-09-08 18:22:17.000 251 33515.45 528.58 2281.31 30.58 2014-09-08 18:22:18.000 251 33515.41 528.63 2281.21 30.58 2014-09-08 18:22:19.000 251 33515.40 528.61 2281.30 30.58 2014-09-08 18:22:20.000 251 33515.40 528.62 2281.25 30.58 2014-09-08 18:22:21.000 251 33515.36 528.62 2281.27 30.58 2014-09-08 18:22:22.000 251 33515.37 528.64 2281.27 30.58 2014-09-08 18:22:23.000 251 33515.32 528.62 2281.28 30.58 2014-09-08 18:22:24.000 251 33515.29 528.62 2281.21 30.58 2014-09-08 18:22:25.000 251 33515.36 528.68 2281.23 30.58 2014-09-08 18:22:26.000 251 33515.27 528.65 2281.28 30.58 2014-09-08 18:22:27.000 251 33515.35 528.63 2281.32 30.58 2014-09-08 18:22:28.000 251 33515.30 528.64 2281.28 30.58 2014-09-08 18:22:29.000 251 33515.26 528.66 2281.31 30.58 2014-09-08 18:22:30.000 251 33515.24 528.68 2281.28 30.58 2014-09-08 18:22:31.000 251 33515.38 528.66 2281.28 30.58 2014-09-08 18:22:32.000 251 33515.29 528.66 2281.26 30.58 2014-09-08 18:22:33.000 251 33515.27 528.65 2281.21 30.58 2014-09-08 18:22:34.000 251 33515.33 528.66 2281.33 30.58 2014-09-08 18:22:35.000 251 33515.29 528.69 2281.22 30.58 2014-09-08 18:22:36.000 251 33515.17 528.68 2281.29 30.58 2014-09-08 18:22:37.000 251 33515.30 528.71 2281.30 30.58 2014-09-08 18:22:38.000 251 33515.20 528.69 2281.29 30.58 2014-09-08 18:22:39.000 251 33515.26 528.66 2281.37 30.58 2014-09-08 18:22:40.000 251 33515.21 528.65 2281.39 30.58 2014-09-08 18:22:41.000 251 33515.09 528.65 2281.31 30.58 2014-09-08 18:22:42.000 251 33515.18 528.67 2281.30 30.58 2014-09-08 18:22:42.000 251 33515.21 528.67 2281.33 30.58 2014-09-08 18:22:44.000 251 33515.11 528.66 2281.34 30.58 2014-09-08 18:22:45.000 251 33515.21 528.67 2281.28 30.58 2014-09-08 18:22:46.000 251 33515.18 528.65 2281.38 30.58 2014-09-08 18:22:47.000 251 33515.17 528.71 2281.27 30.58 2014-09-08 18:22:48.000 251 33515.21 528.74 2281.35 30.58 2014-09-08 18:22:49.000 251 33515.14 528.74 2281.42 30.58 2014-09-08 18:22:50.000 251 33515.09 528.70 2281.36 30.58 2014-09-08 18:22:51.000 251 33515.12 528.68 2281.39 30.58 2014-09-08 18:22:52.000 251 33515.09 528.72 2281.38 30.58 2014-09-08 18:22:53.000 251 33515.22 528.71 2281.39 30.58 2014-09-08 18:22:54.000 251 33515.05 528.76 2281.38 30.58 2014-09-08 18:22:55.000 251 33515.08 528.74 2281.34 30.58 2014-09-08 18:22:55.000 251 33515.13 528.75 2281.40 30.58 2014-09-08 18:22:57.000 251 33515.11 528.73 2281.38 30.58 2014-09-08 18:22:58.000 251 33515.08 528.77 2281.32 30.58 2014-09-08 18:22:59.000 251 33515.02 528.75 2281.42 30.58 2014-09-08 18:23:00.000 251 33515.08 528.76 2281.38 30.59 2014-09-08 18:23:01.000 251 33515.11 528.76 2281.35 30.58 2014-09-08 18:23:02.000 251 33515.06 528.75 2281.42 30.58 2014-09-08 18:23:03.000 251 33515.04 528.78 2281.36 30.59 2014-09-08 18:23:04.000 251 33515.14 528.78 2281.41 30.58 2014-09-08 18:23:05.000 251 33515.02 528.73 2281.39 30.59 2014-09-08 18:23:06.000 251 33515.02 528.74 2281.40 30.59 2014-09-08 18:23:07.000 251 33515.05 528.74 2281.41 30.58 2014-09-08 18:23:08.000 251 33515.00 528.76 2281.41 30.58 2014-09-08 18:23:09.000 251 33514.94 528.83 2281.35 30.59 2014-09-08 18:23:10.000 251 33514.99 528.77 2281.42 30.59 2014-09-08 18:23:11.000 251 33515.01 528.78 2281.36 30.59 2014-09-08 18:23:12.000 251 33514.90 528.78 2281.44 30.59 2014-09-08 18:23:13.000 251 33515.10 528.83 2281.41 30.58 2014-09-08 18:23:14.000 251 33515.09 528.78 2281.40 30.58 2014-09-08 18:23:15.000 251 33514.97 528.81 2281.39 30.58 2014-09-08 18:23:16.000 251 33515.02 528.81 2281.45 30.59 2014-09-08 18:23:17.000 251 33514.94 528.81 2281.49 30.59 2014-09-08 18:23:18.000 251 33514.88 528.83 2281.41 30.59 2014-09-08 18:23:19.000 251 33514.97 528.82 2281.45 30.59 2014-09-08 18:23:20.000 251 33514.94 528.84 2281.46 30.59 2014-09-08 18:23:21.000 251 33514.88 528.81 2281.41 30.59 2014-09-08 18:23:22.000 251 33515.02 528.83 2281.44 30.59 2014-09-08 18:23:23.000 251 33514.94 528.83 2281.56 30.59 2014-09-08 18:23:24.000 251 33514.92 528.83 2281.36 30.59 2014-09-08 18:23:25.000 251 33514.92 528.75 2281.36 30.59 2014-09-08 18:23:26.000 251 33514.89 528.75 2281.41 30.59 2014-09-08 18:23:27.000 251 33514.90 528.80 2281.34 30.59 2014-09-08 18:23:28.000 251 33514.95 528.79 2281.46 30.59 2014-09-08 18:23:29.000 251 33514.89 528.82 2281.42 30.59 2014-09-08 18:23:30.000 251 33515.00 528.84 2281.41 30.59 2014-09-08 18:23:31.000 251 33514.92 528.80 2281.46 30.59 2014-09-08 18:23:32.000 251 33514.91 528.84 2281.46 30.59 2014-09-08 18:23:33.000 251 33514.86 528.87 2281.45 30.59 2014-09-08 18:23:34.000 251 33514.86 528.87 2281.39 30.59 2014-09-08 18:23:35.000 251 33514.93 528.88 2281.49 30.59 2014-09-08 18:23:36.000 251 33514.93 528.91 2281.54 30.59 2014-09-08 18:23:36.000 251 33514.89 528.86 2281.48 30.59 2014-09-08 18:23:38.000 251 33515.00 528.86 2281.48 30.59 2014-09-08 18:23:39.000 251 33514.91 528.85 2281.44 30.59 2014-09-08 18:23:40.000 251 33514.84 528.89 2281.41 30.59 2014-09-08 18:23:41.000 251 33514.72 528.88 2281.42 30.59 2014-09-08 18:23:42.000 251 33514.91 528.87 2281.42 30.59 2014-09-08 18:23:43.000 251 33514.90 528.88 2281.32 30.59 2014-09-08 18:23:44.000 251 33514.88 528.83 2281.38 30.59 2014-09-08 18:23:45.000 251 33514.89 528.87 2281.38 30.59 2014-09-08 18:23:46.000 251 33514.92 528.87 2281.52 30.59 2014-09-08 18:23:47.000 251 33514.86 528.90 2281.45 30.59 2014-09-08 18:23:48.000 251 33514.92 528.94 2281.40 30.59 2014-09-08 18:23:49.000 251 33514.89 528.92 2281.36 30.59 2014-09-08 18:23:49.000 251 33514.87 528.89 2281.38 30.59 2014-09-08 18:23:51.000 251 33514.93 528.90 2281.41 30.59 2014-09-08 18:23:52.000 251 33514.94 528.94 2281.52 30.59 2014-09-08 18:23:53.000 251 33514.90 528.92 2281.51 30.59 2014-09-08 18:23:54.000 251 33514.83 528.96 2281.48 30.59 2014-09-08 18:23:55.000 251 33514.85 528.91 2281.54 30.59 2014-09-08 18:23:56.000 251 33514.84 528.90 2281.38 30.59 2014-09-08 18:23:57.000 251 33514.93 528.95 2281.39 30.59 2014-09-08 18:23:58.000 251 33514.92 528.93 2281.45 30.59 2014-09-08 18:23:59.000 251 33514.78 528.95 2281.47 30.59 2014-09-08 18:24:00.000 251 33514.85 528.91 2281.55 30.59 2014-09-08 18:24:01.000 251 33514.96 528.93 2281.42 30.59 2014-09-08 18:24:02.000 251 33514.92 528.95 2281.51 30.59 2014-09-08 18:24:03.000 251 33514.92 528.93 2281.56 30.59 2014-09-08 18:24:04.000 251 33514.92 528.92 2281.43 30.59 2014-09-08 18:24:05.000 251 33515.00 528.97 2281.46 30.59 2014-09-08 18:24:06.000 251 33514.87 528.97 2281.45 30.59 2014-09-08 18:24:07.000 251 33514.87 528.96 2281.43 30.59 2014-09-08 18:24:08.000 251 33514.80 528.97 2281.40 30.59 2014-09-08 18:24:09.000 251 33514.87 528.94 2281.40 30.59 2014-09-08 18:24:10.000 251 33514.93 528.98 2281.42 30.59 2014-09-08 18:24:11.000 251 33514.83 529.01 2281.31 30.59 2014-09-08 18:24:12.000 251 33514.87 528.98 2281.54 30.59 2014-09-08 18:24:13.000 251 33514.87 529.00 2281.46 30.59 2014-09-08 18:24:14.000 251 33514.81 529.00 2281.42 30.59 2014-09-08 18:24:15.000 251 33514.88 528.96 2281.43 30.59 2014-09-08 18:24:16.000 251 33514.86 528.98 2281.48 30.59 2014-09-08 18:24:17.000 251 33514.87 529.00 2281.52 30.59 2014-09-08 18:24:18.000 251 33514.80 528.99 2281.45 30.59 2014-09-08 18:24:19.000 251 33514.98 529.04 2281.40 30.59 2014-09-08 18:24:20.000 251 33514.87 529.05 2281.34 30.59 2014-09-08 18:24:21.000 251 33514.83 529.02 2281.48 30.59 2014-09-08 18:24:22.000 251 33514.80 529.02 2281.52 30.59 2014-09-08 18:24:23.000 251 33514.85 529.04 2281.37 30.59 2014-09-08 18:24:24.000 251 33514.96 529.02 2281.43 30.59 2014-09-08 18:24:25.000 251 33514.83 529.06 2281.42 30.59 2014-09-08 18:24:26.000 251 33514.77 529.02 2281.48 30.59 2014-09-08 18:24:27.000 251 33514.82 529.10 2281.49 30.59 2014-09-08 18:24:28.000 251 33514.84 529.09 2281.35 30.59 2014-09-08 18:24:29.000 251 33514.81 529.09 2281.46 30.59 2014-09-08 18:24:30.000 251 33514.82 529.09 2281.41 30.59 2014-09-08 18:24:30.000 251 33514.71 529.07 2281.43 30.59 2014-09-08 18:24:32.000 251 33514.74 529.09 2281.44 30.59 2014-09-08 18:24:33.000 251 33514.65 529.09 2281.38 30.59 2014-09-08 18:24:34.000 251 33514.80 529.14 2281.48 30.59 2014-09-08 18:24:35.000 251 33514.71 529.09 2281.48 30.59 2014-09-08 18:24:36.000 251 33514.71 529.13 2281.49 30.59 2014-09-08 18:24:37.000 251 33514.73 529.11 2281.49 30.59 2014-09-08 18:24:38.000 251 33514.70 529.11 2281.41 30.59 2014-09-08 18:24:39.000 251 33514.66 529.10 2281.40 30.59 2014-09-08 18:24:40.000 251 33514.73 529.12 2281.44 30.59 2014-09-08 18:24:41.000 251 33514.71 529.12 2281.49 30.59 2014-09-08 18:24:42.000 251 33514.65 529.12 2281.50 30.59 2014-09-08 18:24:43.000 251 33514.61 529.08 2281.41 30.59 2014-09-08 18:24:43.000 251 33514.60 529.10 2281.50 30.59 2014-09-08 18:24:45.000 251 33514.62 529.14 2281.44 30.59 2014-09-08 18:24:46.000 251 33514.62 529.11 2281.48 30.59 2014-09-08 18:24:47.000 251 33514.53 529.16 2281.46 30.59 2014-09-08 18:24:48.000 251 33514.50 529.14 2281.49 30.59 2014-09-08 18:24:49.000 251 33514.53 529.18 2281.54 30.59 2014-09-08 18:24:50.000 251 33514.44 529.16 2281.57 30.59 2014-09-08 18:24:51.000 251 33514.58 529.18 2281.54 30.59 2014-09-08 18:24:52.000 251 33514.46 529.23 2281.52 30.59 2014-09-08 18:24:53.000 251 33514.43 529.20 2281.54 30.59 2014-09-08 18:24:54.000 251 33514.50 529.20 2281.58 30.59 2014-09-08 18:24:55.000 251 33514.42 529.22 2281.52 30.59 2014-09-08 18:24:56.000 251 33514.42 529.16 2281.57 30.59 2014-09-08 18:24:57.000 251 33514.37 529.13 2281.51 30.59 2014-09-08 18:24:58.000 251 33514.41 529.20 2281.52 30.59 2014-09-08 18:24:59.000 251 33514.42 529.20 2281.57 30.59 2014-09-08 18:25:00.000 251 33514.37 529.17 2281.59 30.59 2014-09-08 18:25:01.000 251 33514.46 529.19 2281.57 30.59 2014-09-08 18:25:02.000 251 33514.32 529.22 2281.52 30.59 2014-09-08 18:25:03.000 251 33514.32 529.23 2281.55 30.59 2014-09-08 18:25:04.000 251 33514.32 529.26 2281.61 30.59 2014-09-08 18:25:05.000 251 33514.36 529.24 2281.58 30.59 2014-09-08 18:25:06.000 251 33514.24 529.25 2281.58 30.59 2014-09-08 18:25:07.000 251 33514.23 529.21 2281.61 30.59 2014-09-08 18:25:08.000 251 33514.26 529.18 2281.60 30.59 2014-09-08 18:25:09.000 251 33514.32 529.25 2281.66 30.59 2014-09-08 18:25:10.000 251 33514.25 529.24 2281.68 30.59 2014-09-08 18:25:11.000 251 33514.27 529.31 2281.59 30.59 2014-09-08 18:25:12.000 251 33514.25 529.27 2281.61 30.59 2014-09-08 18:25:13.000 251 33514.27 529.26 2281.69 30.59 2014-09-08 18:25:14.000 251 33514.16 529.27 2281.57 30.59 2014-09-08 18:25:15.000 251 33514.20 529.26 2281.59 30.59 2014-09-08 18:25:16.000 251 33514.31 529.29 2281.66 30.59 2014-09-08 18:25:17.000 251 33514.26 529.30 2281.67 30.59 2014-09-08 18:25:18.000 251 33514.19 529.32 2281.63 30.59 2014-09-08 18:25:19.000 251 33514.21 529.30 2281.67 30.59 2014-09-08 18:25:20.000 251 33514.11 529.30 2281.63 30.59 2014-09-08 18:25:21.000 251 33514.19 529.30 2281.57 30.59 2014-09-08 18:25:22.000 251 33514.17 529.27 2281.62 30.59 2014-09-08 18:25:23.000 251 33514.14 529.24 2281.66 30.59 2014-09-08 18:25:24.000 251 33514.20 529.27 2281.79 30.59 2014-09-08 18:25:24.000 251 33514.27 529.38 2281.65 30.59 2014-09-08 18:25:26.000 251 33514.24 529.33 2281.67 30.59 2014-09-08 18:25:27.000 251 33514.19 529.29 2281.68 30.59 2014-09-08 18:25:28.000 251 33514.15 529.31 2281.71 30.59 2014-09-08 18:25:29.000 251 33514.15 529.29 2281.58 30.59 2014-09-08 18:25:30.000 251 33514.23 529.28 2281.65 30.59 2014-09-08 18:25:31.000 251 33514.19 529.31 2281.64 30.59 2014-09-08 18:25:32.000 251 33514.21 529.33 2281.68 30.59 2014-09-08 18:25:33.000 251 33514.19 529.30 2281.77 30.59 2014-09-08 18:25:34.000 251 33514.19 529.30 2281.67 30.59 2014-09-08 18:25:35.000 251 33514.22 529.31 2281.61 30.59 2014-09-08 18:25:36.000 251 33514.20 529.28 2281.64 30.59 2014-09-08 18:25:37.000 251 33514.21 529.27 2281.64 30.59 2014-09-08 18:25:37.000 251 33514.18 529.30 2281.60 30.59 2014-09-08 18:25:39.000 251 33514.18 529.32 2281.63 30.59 2014-09-08 18:25:40.000 251 33514.28 529.36 2281.66 30.59 2014-09-08 18:25:41.000 251 33514.22 529.34 2281.56 30.59 2014-09-08 18:25:42.000 251 33514.17 529.32 2281.60 30.59 2014-09-08 18:25:43.000 251 33514.22 529.38 2281.63 30.59 2014-09-08 18:25:44.000 251 33514.22 529.37 2281.62 30.59 2014-09-08 18:25:45.000 251 33514.28 529.33 2281.66 30.59 2014-09-08 18:25:46.000 251 33514.25 529.40 2281.57 30.59 2014-09-08 18:25:47.000 251 33514.18 529.33 2281.66 30.59 2014-09-08 18:25:48.000 251 33514.34 529.33 2281.66 30.59 2014-09-08 18:25:49.000 251 33514.25 529.36 2281.63 30.59 2014-09-08 18:25:50.000 251 33514.17 529.36 2281.64 30.59 2014-09-08 18:25:51.000 251 33514.15 529.31 2281.53 30.59 2014-09-08 18:25:52.000 251 33514.19 529.35 2281.56 30.59 2014-09-08 18:25:53.000 251 33514.25 529.41 2281.65 30.59 2014-09-08 18:25:54.000 251 33514.24 529.39 2281.50 30.59 2014-09-08 18:25:55.000 251 33514.25 529.42 2281.53 30.59 2014-09-08 18:25:56.000 251 33514.29 529.38 2281.55 30.59 2014-09-08 18:25:57.000 251 33514.24 529.36 2281.62 30.59 2014-09-08 18:25:58.000 251 33514.25 529.38 2281.54 30.59 2014-09-08 18:25:59.000 251 33514.17 529.34 2281.64 30.59 2014-09-08 18:26:00.000 251 33514.23 529.41 2281.64 30.59 2014-09-08 18:26:01.000 251 33514.28 529.41 2281.62 30.59 2014-09-08 18:26:02.000 251 33514.17 529.41 2281.57 30.59 2014-09-08 18:26:03.000 251 33514.25 529.40 2281.51 30.59 2014-09-08 18:26:04.000 251 33514.23 529.41 2281.53 30.59 2014-09-08 18:26:05.000 251 33514.13 529.35 2281.64 30.59 2014-09-08 18:26:06.000 251 33514.21 529.42 2281.59 30.59 2014-09-08 18:26:07.000 251 33514.24 529.41 2281.65 30.59 2014-09-08 18:26:08.000 251 33514.19 529.41 2281.53 30.59 2014-09-08 18:26:09.000 251 33514.22 529.43 2281.58 30.59 2014-09-08 18:26:10.000 251 33514.22 529.36 2281.61 30.59 2014-09-08 18:26:11.000 251 33514.24 529.45 2281.58 30.59 2014-09-08 18:26:12.000 251 33514.18 529.47 2281.54 30.59 2014-09-08 18:26:13.000 251 33514.27 529.44 2281.52 30.59 2014-09-08 18:26:14.000 251 33514.17 529.47 2281.51 30.59 2014-09-08 18:26:15.000 251 33514.20 529.47 2281.58 30.59 2014-09-08 18:26:16.000 251 33514.28 529.45 2281.58 30.59 2014-09-08 18:26:17.000 251 33514.22 529.42 2281.55 30.59 2014-09-08 18:26:18.000 251 33514.27 529.44 2281.52 30.59 2014-09-08 18:26:18.000 251 33514.14 529.43 2281.56 30.59 2014-09-08 18:26:20.000 251 33514.21 529.43 2281.55 30.59 2014-09-08 18:26:21.000 251 33514.20 529.47 2281.65 30.59 2014-09-08 18:26:22.000 251 33514.18 529.45 2281.64 30.59 2014-09-08 18:26:23.000 251 33514.15 529.45 2281.57 30.59 2014-09-08 18:26:24.000 251 33514.19 529.41 2281.58 30.59 2014-09-08 18:26:25.000 251 33514.11 529.46 2281.49 30.59 2014-09-08 18:26:26.000 251 33514.09 529.47 2281.57 30.59 2014-09-08 18:26:27.000 251 33514.18 529.45 2281.57 30.59 2014-09-08 18:26:28.000 251 33514.16 529.46 2281.58 30.59 2014-09-08 18:26:29.000 251 33514.04 529.50 2281.64 30.59 2014-09-08 18:26:30.000 251 33514.17 529.49 2281.48 30.59 2014-09-08 18:26:31.000 251 33514.05 529.51 2281.61 30.59 2014-09-08 18:26:31.000 251 33514.01 529.45 2281.58 30.59 2014-09-08 18:26:33.000 251 33514.06 529.48 2281.61 30.59 2014-09-08 18:26:34.000 251 33514.04 529.51 2281.59 30.59 2014-09-08 18:26:35.000 251 33514.13 529.49 2281.67 30.59 2014-09-08 18:26:36.000 251 33514.03 529.50 2281.61 30.59 2014-09-08 18:26:37.000 251 33514.13 529.48 2281.62 30.59 2014-09-08 18:26:38.000 251 33514.06 529.46 2281.64 30.59 2014-09-08 18:26:39.000 251 33514.05 529.51 2281.61 30.59 2014-09-08 18:26:40.000 251 33513.95 529.53 2281.58 30.59 2014-09-08 18:26:41.000 251 33513.91 529.54 2281.51 30.59 2014-09-08 18:26:42.000 251 33514.01 529.55 2281.64 30.59 2014-09-08 18:26:43.000 251 33514.03 529.54 2281.59 30.59 2014-09-08 18:26:44.000 251 33513.99 529.52 2281.54 30.59 2014-09-08 18:26:45.000 251 33513.98 529.50 2281.61 30.59 2014-09-08 18:26:46.000 251 33514.01 529.55 2281.57 30.59 2014-09-08 18:26:47.000 251 33513.97 529.55 2281.67 30.59 2014-09-08 18:26:48.000 251 33513.94 529.54 2281.52 30.59 2014-09-08 18:26:49.000 251 33513.95 529.60 2281.64 30.59 2014-09-08 18:26:50.000 251 33514.02 529.58 2281.53 30.59 2014-09-08 18:26:51.000 251 33513.96 529.57 2281.55 30.59 2014-09-08 18:26:52.000 251 33513.94 529.53 2281.62 30.59 2014-09-08 18:26:53.000 251 33513.88 529.53 2281.60 30.59 2014-09-08 18:26:54.000 251 33513.96 529.57 2281.57 30.59 2014-09-08 18:26:55.000 251 33513.92 529.54 2281.51 30.59 2014-09-08 18:26:56.000 251 33513.99 529.58 2281.59 30.59 2014-09-08 18:26:57.000 251 33513.91 529.56 2281.64 30.59 2014-09-08 18:26:58.000 251 33513.88 529.54 2281.59 30.59 2014-09-08 18:26:59.000 251 33513.97 529.54 2281.56 30.59 2014-09-08 18:27:00.000 251 33513.94 529.54 2281.67 30.59 2014-09-08 18:27:01.000 251 33513.84 529.59 2281.56 30.59 2014-09-08 18:27:02.000 251 33513.84 529.60 2281.58 30.59 2014-09-08 18:27:03.000 251 33513.97 529.59 2281.61 30.59 2014-09-08 18:27:04.000 251 33513.85 529.57 2281.62 30.59 2014-09-08 18:27:05.000 251 33513.81 529.59 2281.61 30.59 2014-09-08 18:27:06.000 251 33513.86 529.62 2281.64 30.59 2014-09-08 18:27:07.000 251 33513.83 529.62 2281.56 30.59 2014-09-08 18:27:08.000 251 33513.87 529.59 2281.59 30.59 2014-09-08 18:27:09.000 251 33513.89 529.55 2281.68 30.59 2014-09-08 18:27:10.000 251 33513.84 529.59 2281.62 30.59 2014-09-08 18:27:11.000 251 33513.84 529.54 2281.61 30.59 2014-09-08 18:27:12.000 251 33513.75 529.57 2281.57 30.59 2014-09-08 18:27:12.000 251 33513.93 529.61 2281.71 30.59 2014-09-08 18:27:14.000 251 33513.78 529.59 2281.59 30.59 2014-09-08 18:27:15.000 251 33513.72 529.59 2281.62 30.59 2014-09-08 18:27:16.000 251 33513.84 529.58 2281.63 30.59 2014-09-08 18:27:17.000 251 33513.84 529.56 2281.56 30.59 2014-09-08 18:27:18.000 251 33513.84 529.59 2281.55 30.59 2014-09-08 18:27:19.000 251 33513.86 529.59 2281.61 30.59 2014-09-08 18:27:20.000 251 33513.77 529.61 2281.59 30.59 2014-09-08 18:27:21.000 251 33513.78 529.60 2281.58 30.59 2014-09-08 18:27:22.000 251 33513.77 529.58 2281.61 30.59 2014-09-08 18:27:23.000 251 33513.81 529.60 2281.57 30.59 2014-09-08 18:27:24.000 251 33513.69 529.56 2281.60 30.59 2014-09-08 18:27:25.000 251 33513.79 529.55 2281.59 30.59 2014-09-08 18:27:25.000 251 33513.77 529.55 2281.61 30.59 2014-09-08 18:27:27.000 251 33513.80 529.59 2281.61 30.59 2014-09-08 18:27:28.000 251 33513.86 529.56 2281.53 30.59 2014-09-08 18:27:29.000 251 33513.89 529.61 2281.57 30.59 2014-09-08 18:27:30.000 251 33513.78 529.55 2281.66 30.59 2014-09-08 18:27:31.000 251 33513.92 529.62 2281.54 30.59 2014-09-08 18:27:32.000 251 33513.85 529.55 2281.58 30.59 2014-09-08 18:27:33.000 251 33513.80 529.63 2281.58 30.59 2014-09-08 18:27:34.000 251 33513.85 529.55 2281.53 30.59 2014-09-08 18:27:35.000 251 33513.78 529.61 2281.58 30.59 2014-09-08 18:27:36.000 251 33513.87 529.62 2281.54 30.59 2014-09-08 18:27:37.000 251 33513.86 529.62 2281.61 30.59 2014-09-08 18:27:38.000 251 33513.88 529.62 2281.54 30.59 2014-09-08 18:27:39.000 251 33513.95 529.62 2281.56 30.59 2014-09-08 18:27:40.000 251 33513.90 529.60 2281.58 30.59 2014-09-08 18:27:41.000 251 33513.93 529.54 2281.55 30.59 2014-09-08 18:27:42.000 251 33513.94 529.56 2281.53 30.59 2014-09-08 18:27:43.000 251 33513.93 529.57 2281.50 30.59 2014-09-08 18:27:44.000 251 33513.95 529.59 2281.52 30.59 2014-09-08 18:27:45.000 251 33513.87 529.55 2281.59 30.59 2014-09-08 18:27:46.000 251 33513.95 529.53 2281.60 30.59 2014-09-08 18:27:47.000 251 33513.96 529.57 2281.54 30.59 2014-09-08 18:27:48.000 251 33513.90 529.55 2281.56 30.59 2014-09-08 18:27:49.000 251 33514.04 529.57 2281.59 30.59 2014-09-08 18:27:50.000 251 33514.03 529.59 2281.57 30.59 2014-09-08 18:27:51.000 251 33513.97 529.59 2281.52 30.59 2014-09-08 18:27:52.000 251 33514.04 529.59 2281.57 30.59 2014-09-08 18:27:53.000 251 33513.91 529.57 2281.51 30.59 2014-09-08 18:27:54.000 251 33514.03 529.61 2281.51 30.59 2014-09-08 18:27:55.000 251 33513.99 529.58 2281.50 30.59 2014-09-08 18:27:56.000 251 33513.93 529.56 2281.52 30.59 2014-09-08 18:27:57.000 251 33514.00 529.61 2281.54 30.59 2014-09-08 18:27:58.000 251 33513.91 529.60 2281.46 30.59 2014-09-08 18:27:59.000 251 33513.96 529.65 2281.54 30.59 2014-09-08 18:28:00.000 251 33513.93 529.60 2281.46 30.59 2014-09-08 18:28:01.000 251 33514.01 529.58 2281.53 30.59 2014-09-08 18:28:02.000 251 33513.97 529.56 2281.50 30.59 2014-09-08 18:28:03.000 251 33513.99 529.61 2281.49 30.59 2014-09-08 18:28:04.000 251 33513.95 529.59 2281.49 30.59 2014-09-08 18:28:05.000 251 33514.02 529.61 2281.46 30.59 2014-09-08 18:28:06.000 251 33513.90 529.54 2281.46 30.59 2014-09-08 18:28:06.000 251 33514.02 529.63 2281.57 30.59 2014-09-08 18:28:08.000 251 33514.02 529.62 2281.55 30.59 2014-09-08 18:28:09.000 251 33514.11 529.67 2281.49 30.59 2014-09-08 18:28:10.000 251 33514.03 529.62 2281.52 30.59 2014-09-08 18:28:11.000 251 33514.02 529.59 2281.46 30.59 2014-09-08 18:28:12.000 251 33514.04 529.63 2281.52 30.59 2014-09-08 18:28:13.000 251 33513.95 529.63 2281.52 30.59 2014-09-08 18:28:14.000 251 33513.95 529.64 2281.49 30.59 2014-09-08 18:28:15.000 251 33514.11 529.60 2281.47 30.59 2014-09-08 18:28:16.000 251 33514.07 529.66 2281.54 30.59 2014-09-08 18:28:17.000 251 33514.09 529.59 2281.46 30.59 2014-09-08 18:28:18.000 251 33514.00 529.62 2281.48 30.59 2014-09-08 18:28:19.000 251 33513.93 529.60 2281.54 30.59 2014-09-08 18:28:19.000 251 33513.94 529.60 2281.54 30.59 2014-09-08 18:28:21.000 251 33514.14 529.59 2281.48 30.59 2014-09-08 18:28:22.000 251 33513.99 529.60 2281.57 30.59 2014-09-08 18:28:23.000 251 33514.12 529.58 2281.43 30.59 2014-09-08 18:28:24.000 251 33513.99 529.62 2281.48 30.59 2014-09-08 18:28:25.000 251 33514.05 529.64 2281.54 30.59 2014-09-08 18:28:26.000 251 33514.05 529.64 2281.57 30.59 2014-09-08 18:28:27.000 251 33514.20 529.59 2281.45 30.59 2014-09-08 18:28:28.000 251 33514.04 529.60 2281.49 30.59 2014-09-08 18:28:29.000 251 33514.06 529.64 2281.44 30.59 2014-09-08 18:28:30.000 251 33514.06 529.63 2281.43 30.59 2014-09-08 18:28:31.000 251 33514.11 529.62 2281.54 30.59 2014-09-08 18:28:32.000 251 33514.13 529.60 2281.56 30.59 2014-09-08 18:28:33.000 251 33514.04 529.63 2281.46 30.59 2014-09-08 18:28:34.000 251 33514.04 529.64 2281.46 30.59 2014-09-08 18:28:35.000 251 33514.00 529.67 2281.39 30.59 2014-09-08 18:28:36.000 251 33514.01 529.59 2281.41 30.59 2014-09-08 18:28:37.000 251 33513.98 529.64 2281.44 30.59 2014-09-08 18:28:38.000 251 33514.00 529.64 2281.45 30.59 2014-09-08 18:28:39.000 251 33513.94 529.63 2281.52 30.59 2014-09-08 18:28:40.000 251 33513.99 529.65 2281.45 30.59 2014-09-08 18:28:41.000 251 33514.11 529.61 2281.43 30.59 2014-09-08 18:28:42.000 251 33513.94 529.67 2281.43 30.59 2014-09-08 18:28:43.000 251 33514.02 529.66 2281.57 30.59 2014-09-08 18:28:44.000 251 33513.99 529.64 2281.49 30.59 2014-09-08 18:28:45.000 251 33514.02 529.68 2281.39 30.59 2014-09-08 18:28:46.000 251 33514.05 529.68 2281.49 30.59 2014-09-08 18:28:47.000 251 33513.92 529.64 2281.55 30.59 2014-09-08 18:28:48.000 251 33514.02 529.68 2281.48 30.59 2014-09-08 18:28:49.000 251 33514.03 529.71 2281.54 30.59 2014-09-08 18:28:50.000 251 33513.96 529.65 2281.54 30.59 2014-09-08 18:28:51.000 251 33513.98 529.69 2281.46 30.59 2014-09-08 18:28:52.000 251 33513.96 529.69 2281.49 30.59 2014-09-08 18:28:53.000 251 33513.81 529.65 2281.52 30.59 2014-09-08 18:28:54.000 251 33513.85 529.67 2281.39 30.59 2014-09-08 18:28:55.000 251 33513.98 529.71 2281.45 30.59 2014-09-08 18:28:56.000 251 33513.88 529.69 2281.47 30.59 2014-09-08 18:28:57.000 251 33513.88 529.75 2281.47 30.59 2014-09-08 18:28:58.000 251 33513.98 529.68 2281.46 30.59 2014-09-08 18:28:59.000 251 33513.94 529.65 2281.44 30.59 2014-09-08 18:29:00.000 251 33513.83 529.73 2281.57 30.59 2014-09-08 18:29:00.000 251 33513.87 529.73 2281.58 30.59 2014-09-08 18:29:02.000 251 33513.78 529.72 2281.49 30.59 2014-09-08 18:29:03.000 251 33513.88 529.76 2281.51 30.59 2014-09-08 18:29:04.000 251 33513.87 529.73 2281.49 30.59 2014-09-08 18:29:05.000 251 33513.87 529.74 2281.55 30.59 2014-09-08 18:29:06.000 251 33513.80 529.77 2281.51 30.59 2014-09-08 18:29:07.000 251 33513.84 529.73 2281.53 30.59 2014-09-08 18:29:08.000 251 33513.79 529.72 2281.46 30.59 2014-09-08 18:29:09.000 251 33513.76 529.79 2281.61 30.59 2014-09-08 18:29:10.000 251 33513.78 529.80 2281.47 30.59 2014-09-08 18:29:11.000 251 33513.84 529.80 2281.60 30.59 2014-09-08 18:29:12.000 251 33513.79 529.75 2281.63 30.59 2014-09-08 18:29:13.000 251 33513.63 529.77 2281.51 30.59 2014-09-08 18:29:13.000 251 33513.71 529.72 2281.56 30.59 2014-09-08 18:29:15.000 251 33513.71 529.79 2281.55 30.59 2014-09-08 18:29:16.000 251 33513.71 529.75 2281.54 30.59 2014-09-08 18:29:17.000 251 33513.74 529.76 2281.55 30.59 2014-09-08 18:29:18.000 251 33513.79 529.78 2281.62 30.59 2014-09-08 18:29:19.000 251 33513.63 529.77 2281.56 30.59 2014-09-08 18:29:20.000 251 33513.70 529.79 2281.54 30.59 2014-09-08 18:29:21.000 251 33513.76 529.81 2281.57 30.59 2014-09-08 18:29:22.000 251 33513.69 529.80 2281.60 30.59 2014-09-08 18:29:23.000 251 33513.76 529.81 2281.58 30.59 2014-09-08 18:29:24.000 251 33513.74 529.77 2281.53 30.59 2014-09-08 18:29:25.000 251 33513.59 529.82 2281.56 30.59 2014-09-08 18:29:26.000 251 33513.65 529.81 2281.56 30.59 2014-09-08 18:29:27.000 251 33513.70 529.78 2281.58 30.59 2014-09-08 18:29:28.000 251 33513.74 529.77 2281.55 30.59 2014-09-08 18:29:29.000 251 33513.76 529.76 2281.57 30.59 2014-09-08 18:29:30.000 251 33513.60 529.80 2281.57 30.59 2014-09-08 18:29:31.000 251 33513.72 529.80 2281.61 30.59 2014-09-08 18:29:32.000 251 33513.73 529.80 2281.61 30.59 2014-09-08 18:29:33.000 251 33513.68 529.78 2281.52 30.59 2014-09-08 18:29:34.000 251 33513.60 529.82 2281.62 30.59 2014-09-08 18:29:35.000 251 33513.58 529.79 2281.71 30.59 2014-09-08 18:29:36.000 251 33513.56 529.85 2281.53 30.59 2014-09-08 18:29:37.000 251 33513.71 529.77 2281.70 30.59 2014-09-08 18:29:38.000 251 33513.66 529.81 2281.62 30.59 2014-09-08 18:29:39.000 251 33513.68 529.83 2281.66 30.59 2014-09-08 18:29:40.000 251 33513.69 529.81 2281.66 30.59 2014-09-08 18:29:41.000 251 33513.59 529.84 2281.49 30.59 2014-09-08 18:29:42.000 251 33513.76 529.81 2281.66 30.59 2014-09-08 18:29:43.000 251 33513.59 529.81 2281.59 30.59 2014-09-08 18:29:44.000 251 33513.59 529.80 2281.57 30.59 2014-09-08 18:29:45.000 251 33513.68 529.81 2281.58 30.59 2014-09-08 18:29:46.000 251 33513.63 529.81 2281.59 30.59 2014-09-08 18:29:47.000 251 33513.59 529.85 2281.58 30.59 2014-09-08 18:29:48.000 251 33513.63 529.87 2281.57 30.59 2014-09-08 18:29:49.000 251 33513.61 529.85 2281.62 30.59 2014-09-08 18:29:50.000 251 33513.63 529.80 2281.64 30.59 2014-09-08 18:29:51.000 251 33513.58 529.86 2281.49 30.59 2014-09-08 18:29:52.000 251 33513.53 529.80 2281.58 30.59 2014-09-08 18:29:53.000 251 33513.54 529.78 2281.60 30.59 2014-09-08 18:29:54.000 251 33513.61 529.85 2281.61 30.59 2014-09-08 18:29:54.000 251 33513.55 529.87 2281.60 30.59 2014-09-08 18:29:56.000 251 33513.51 529.84 2281.61 30.59 2014-09-08 18:29:57.000 251 33513.62 529.86 2281.55 30.59 2014-09-08 18:29:58.000 251 33513.62 529.87 2281.60 30.59 2014-09-08 18:29:59.000 251 33513.53 529.80 2281.60 30.59 2014-09-08 18:30:00.000 251 33513.61 529.90 2281.51 30.59 2014-09-08 18:30:01.000 251 33513.60 529.86 2281.55 30.59 2014-09-08 18:30:02.000 251 33513.53 529.86 2281.54 30.59 2014-09-08 18:30:03.000 251 33513.52 529.82 2281.67 30.59 2014-09-08 18:30:04.000 251 33513.57 529.86 2281.55 30.59 2014-09-08 18:30:05.000 251 33513.54 529.83 2281.59 30.59 2014-09-08 18:30:06.000 251 33513.60 529.88 2281.57 30.59 2014-09-08 18:30:07.000 251 33513.53 529.87 2281.54 30.59 2014-09-08 18:30:07.000 251 33513.42 529.88 2281.55 30.59 2014-09-08 18:30:09.000 251 33513.49 529.85 2281.60 30.59 2014-09-08 18:30:10.000 251 33513.41 529.85 2281.56 30.59 2014-09-08 18:30:11.000 251 33513.51 529.90 2281.68 30.59 2014-09-08 18:30:12.000 251 33513.50 529.85 2281.68 30.59 2014-09-08 18:30:13.000 251 33513.55 529.86 2281.62 30.59 2014-09-08 18:30:14.000 251 33513.51 529.85 2281.65 30.59 2014-09-08 18:30:15.000 251 33513.50 529.89 2281.58 30.59 2014-09-08 18:30:16.000 251 33513.49 529.84 2281.69 30.59 2014-09-08 18:30:17.000 251 33513.59 529.87 2281.60 30.59 2014-09-08 18:30:18.000 251 33513.50 529.93 2281.59 30.59 2014-09-08 18:30:19.000 251 33513.49 529.86 2281.59 30.59 2014-09-08 18:30:20.000 251 33513.44 529.89 2281.67 30.59 2014-09-08 18:30:21.000 251 33513.53 529.91 2281.67 30.59 2014-09-08 18:30:22.000 251 33513.46 529.84 2281.71 30.59 2014-09-08 18:30:23.000 251 33513.49 529.85 2281.71 30.59 2014-09-08 18:30:24.000 251 33513.47 529.95 2281.64 30.59 2014-09-08 18:30:25.000 251 33513.41 529.86 2281.69 30.59 2014-09-08 18:30:26.000 251 33513.40 529.84 2281.71 30.59 2014-09-08 18:30:27.000 251 33513.44 529.92 2281.70 30.59 2014-09-08 18:30:28.000 251 33513.47 529.92 2281.68 30.59 2014-09-08 18:30:29.000 251 33513.45 529.91 2281.66 30.59 2014-09-08 18:30:30.000 251 33513.51 529.88 2281.61 30.59 2014-09-08 18:30:31.000 251 33513.38 529.88 2281.68 30.59 2014-09-08 18:30:32.000 251 33513.38 529.87 2281.70 30.59 2014-09-08 18:30:33.000 251 33513.41 529.95 2281.71 30.59 2014-09-08 18:30:34.000 251 33513.40 529.91 2281.65 30.59 2014-09-08 18:30:35.000 251 33513.43 529.89 2281.70 30.59 2014-09-08 18:30:36.000 251 33513.40 529.90 2281.64 30.59 2014-09-08 18:30:37.000 251 33513.44 529.96 2281.70 30.59 2014-09-08 18:30:38.000 251 33513.35 529.98 2281.76 30.59 2014-09-08 18:30:39.000 251 33513.41 529.95 2281.67 30.59 2014-09-08 18:30:40.000 251 33513.37 529.99 2281.70 30.59 2014-09-08 18:30:41.000 251 33513.30 529.91 2281.68 30.59 2014-09-08 18:30:42.000 251 33513.48 529.96 2281.68 30.59 2014-09-08 18:30:43.000 251 33513.39 529.95 2281.69 30.59 2014-09-08 18:30:44.000 251 33513.31 529.93 2281.67 30.59 2014-09-08 18:30:45.000 251 33513.35 529.93 2281.76 30.59 2014-09-08 18:30:46.000 251 33513.37 530.00 2281.79 30.59 2014-09-08 18:30:47.000 251 33513.31 529.93 2281.58 30.59 2014-09-08 18:30:48.000 251 33513.22 529.99 2281.66 30.59 2014-09-08 18:30:48.000 251 33513.37 529.97 2281.74 30.59 2014-09-08 18:30:50.000 251 33513.34 529.95 2281.76 30.59 2014-09-08 18:30:51.000 251 33513.28 530.00 2281.77 30.59 2014-09-08 18:30:52.000 251 33513.24 529.93 2281.75 30.59 2014-09-08 18:30:53.000 251 33513.24 529.96 2281.74 30.59 2014-09-08 18:30:54.000 251 33513.34 529.95 2281.77 30.59 2014-09-08 18:30:55.000 251 33513.22 529.99 2281.84 30.59 2014-09-08 18:30:56.000 251 33513.25 529.97 2281.82 30.59 2014-09-08 18:30:57.000 251 33513.18 529.93 2281.71 30.59 2014-09-08 18:30:58.000 251 33513.14 529.96 2281.81 30.59 2014-09-08 18:30:59.000 251 33513.17 529.96 2281.72 30.59 2014-09-08 18:31:00.000 251 33513.15 529.98 2281.82 30.59 2014-09-08 18:31:01.000 251 33513.11 529.99 2281.85 30.59 2014-09-08 18:31:01.000 251 33513.18 530.00 2281.83 30.59 2014-09-08 18:31:03.000 251 33513.12 530.00 2281.79 30.59 2014-09-08 18:31:04.000 251 33513.10 530.03 2281.81 30.59 2014-09-08 18:31:05.000 251 33513.06 530.00 2281.86 30.59 2014-09-08 18:31:06.000 251 33513.12 530.02 2281.74 30.59 2014-09-08 18:31:07.000 251 33512.99 530.04 2281.76 30.59 2014-09-08 18:31:08.000 251 33513.06 530.02 2281.84 30.59 2014-09-08 18:31:09.000 251 33513.03 530.01 2281.82 30.59 2014-09-08 18:31:10.000 251 33513.07 530.02 2281.80 30.59 2014-09-08 18:31:11.000 251 33513.09 530.01 2281.92 30.59 2014-09-08 18:31:12.000 251 33513.02 530.03 2281.77 30.59 2014-09-08 18:31:13.000 251 33513.03 529.99 2281.78 30.59 2014-09-08 18:31:14.000 251 33513.00 529.96 2281.79 30.59 2014-09-08 18:31:15.000 251 33513.11 530.02 2281.85 30.59 2014-09-08 18:31:16.000 251 33513.03 530.03 2281.90 30.59 2014-09-08 18:31:17.000 251 33513.07 530.04 2281.86 30.59 2014-09-08 18:31:18.000 251 33512.95 530.04 2281.84 30.59 2014-09-08 18:31:19.000 251 33512.89 530.00 2281.87 30.59 2014-09-08 18:31:20.000 251 33512.94 530.01 2281.85 30.59 2014-09-08 18:31:21.000 251 33512.99 530.01 2281.93 30.59 2014-09-08 18:31:22.000 251 33512.93 530.04 2281.86 30.59 2014-09-08 18:31:23.000 251 33512.86 530.04 2281.85 30.59 2014-09-08 18:31:24.000 251 33512.92 529.99 2281.88 30.59 2014-09-08 18:31:25.000 251 33512.93 530.04 2281.91 30.59 2014-09-08 18:31:26.000 251 33512.93 530.04 2281.91 30.59 2014-09-08 18:31:27.000 251 33512.99 530.08 2281.88 30.59 2014-09-08 18:31:28.000 251 33512.91 530.05 2281.82 30.59 2014-09-08 18:31:29.000 251 33512.86 530.02 2281.85 30.59 2014-09-08 18:31:30.000 251 33512.83 530.05 2281.88 30.59 2014-09-08 18:31:31.000 251 33512.84 530.01 2281.94 30.59 2014-09-08 18:31:32.000 251 33512.89 530.04 2281.97 30.59 2014-09-08 18:31:33.000 251 33512.92 530.07 2281.92 30.59 2014-09-08 18:31:34.000 251 33512.85 530.04 2281.93 30.59 2014-09-08 18:31:35.000 251 33512.87 530.04 2281.95 30.59 2014-09-08 18:31:36.000 251 33512.95 530.01 2281.88 30.59 2014-09-08 18:31:37.000 251 33512.88 530.08 2281.96 30.59 2014-09-08 18:31:38.000 251 33512.80 530.05 2281.93 30.59 2014-09-08 18:31:39.000 251 33512.79 530.01 2281.91 30.59 2014-09-08 18:31:40.000 251 33512.86 530.02 2281.93 30.59 2014-09-08 18:31:41.000 251 33512.81 530.02 2281.86 30.59 2014-09-08 18:31:42.000 251 33512.94 530.03 2281.94 30.59 2014-09-08 18:31:42.000 251 33512.85 530.06 2281.97 30.59 2014-09-08 18:31:44.000 251 33512.83 530.04 2281.99 30.59 2014-09-08 18:31:45.000 251 33512.86 530.01 2281.95 30.59 2014-09-08 18:31:46.000 251 33512.85 530.00 2281.97 30.59 2014-09-08 18:31:47.000 251 33512.91 530.09 2281.88 30.59 2014-09-08 18:31:48.000 251 33512.74 530.03 2281.99 30.59 2014-09-08 18:31:49.000 251 33512.95 530.08 2281.99 30.59 2014-09-08 18:31:50.000 251 33512.78 530.03 2281.92 30.59 2014-09-08 18:31:51.000 251 33512.82 530.07 2281.92 30.59 2014-09-08 18:31:52.000 251 33512.85 530.03 2281.80 30.59 2014-09-08 18:31:53.000 251 33512.79 530.07 2281.98 30.59 2014-09-08 18:31:54.000 251 33512.81 530.07 2281.93 30.59 2014-09-08 18:31:55.000 251 33512.90 530.04 2281.95 30.59 2014-09-08 18:31:55.000 251 33512.73 530.02 2281.92 30.59 2014-09-08 18:31:57.000 251 33512.86 530.07 2281.95 30.59 2014-09-08 18:31:58.000 251 33512.83 530.09 2281.85 30.59 2014-09-08 18:31:59.000 251 33512.76 530.03 2281.88 30.59 2014-09-08 18:32:00.000 251 33512.78 530.06 2282.00 30.59 2014-09-08 18:32:01.000 251 33512.78 530.07 2281.98 30.59 2014-09-08 18:32:02.000 251 33512.72 530.07 2281.97 30.59 2014-09-08 18:32:03.000 251 33512.73 530.07 2281.97 30.59 2014-09-08 18:32:04.000 251 33512.76 530.06 2281.89 30.59 2014-09-08 18:32:05.000 251 33512.80 530.06 2281.95 30.59 2014-09-08 18:32:06.000 251 33512.74 530.09 2281.90 30.59 2014-09-08 18:32:07.000 251 33512.77 530.09 2281.90 30.59 2014-09-08 18:32:08.000 251 33512.72 530.11 2281.92 30.59 2014-09-08 18:32:09.000 251 33512.64 530.12 2281.94 30.59 2014-09-08 18:32:10.000 251 33512.68 530.08 2282.02 30.59 2014-09-08 18:32:11.000 251 33512.67 530.08 2281.95 30.59 2014-09-08 18:32:12.000 251 33512.58 530.12 2281.97 30.59 2014-09-08 18:32:13.000 251 33512.65 530.12 2281.96 30.59 2014-09-08 18:32:14.000 251 33512.63 530.11 2281.95 30.59 2014-09-08 18:32:15.000 251 33512.58 530.15 2282.04 30.59 2014-09-08 18:32:16.000 251 33512.50 530.12 2281.98 30.59 2014-09-08 18:32:17.000 251 33512.49 530.14 2281.97 30.59 2014-09-08 18:32:18.000 251 33512.57 530.14 2281.97 30.59 2014-09-08 18:32:19.000 251 33512.43 530.16 2282.01 30.59 2014-09-08 18:32:20.000 251 33512.47 530.15 2281.94 30.59 2014-09-08 18:32:21.000 251 33512.54 530.18 2282.01 30.59 2014-09-08 18:32:22.000 251 33512.45 530.16 2281.97 30.59 2014-09-08 18:32:23.000 251 33512.42 530.14 2281.96 30.59 2014-09-08 18:32:24.000 251 33512.36 530.18 2281.97 30.59 2014-09-08 18:32:25.000 251 33512.35 530.18 2281.98 30.59 2014-09-08 18:32:26.000 251 33512.32 530.13 2281.99 30.59 2014-09-08 18:32:27.000 251 33512.33 530.17 2282.04 30.59 2014-09-08 18:32:28.000 251 33512.36 530.17 2282.11 30.59 2014-09-08 18:32:29.000 251 33512.25 530.17 2282.08 30.59 2014-09-08 18:32:30.000 251 33512.39 530.17 2282.01 30.59 2014-09-08 18:32:31.000 251 33512.19 530.15 2282.10 30.59 2014-09-08 18:32:32.000 251 33512.26 530.14 2282.08 30.59 2014-09-08 18:32:33.000 251 33512.35 530.12 2282.03 30.59 2014-09-08 18:32:34.000 251 33512.30 530.22 2282.08 30.59 2014-09-08 18:32:35.000 251 33512.28 530.26 2282.09 30.59 2014-09-08 18:32:36.000 251 33512.20 530.15 2282.02 30.59 2014-09-08 18:32:36.000 251 33512.28 530.14 2282.10 30.59 2014-09-08 18:32:38.000 251 33512.21 530.19 2282.10 30.59 2014-09-08 18:32:39.000 251 33512.18 530.17 2282.09 30.59 2014-09-08 18:32:40.000 251 33512.18 530.24 2282.05 30.59 2014-09-08 18:32:41.000 251 33512.22 530.21 2282.19 30.59 2014-09-08 18:32:42.000 251 33512.25 530.19 2282.12 30.59 2014-09-08 18:32:43.000 251 33512.07 530.15 2282.07 30.59 2014-09-08 18:32:44.000 251 33512.14 530.18 2282.14 30.59 2014-09-08 18:32:45.000 251 33512.13 530.17 2282.11 30.59 2014-09-08 18:32:46.000 251 33512.17 530.19 2282.10 30.59 2014-09-08 18:32:47.000 251 33512.17 530.14 2282.22 30.59 2014-09-08 18:32:48.000 251 33512.23 530.17 2282.06 30.59 2014-09-08 18:32:49.000 251 33512.15 530.20 2282.11 30.59 2014-09-08 18:32:49.000 251 33512.10 530.16 2282.11 30.59 2014-09-08 18:32:51.000 251 33512.10 530.15 2282.13 30.59 2014-09-08 18:32:52.000 251 33512.13 530.19 2282.14 30.59 2014-09-08 18:32:53.000 251 33512.11 530.19 2282.15 30.59 2014-09-08 18:32:54.000 251 33512.04 530.17 2282.18 30.59 2014-09-08 18:32:55.000 251 33512.12 530.15 2282.10 30.59 2014-09-08 18:32:56.000 251 33512.19 530.17 2282.03 30.59 2014-09-08 18:32:57.000 251 33512.12 530.14 2282.01 30.59 2014-09-08 18:32:58.000 251 33512.14 530.13 2282.10 30.59 2014-09-08 18:32:59.000 251 33512.07 530.16 2282.13 30.59 2014-09-08 18:33:00.000 251 33512.13 530.15 2282.16 30.59 2014-09-08 18:33:01.000 251 33512.16 530.15 2282.13 30.59 2014-09-08 18:33:02.000 251 33512.05 530.15 2282.11 30.59 2014-09-08 18:33:03.000 251 33512.06 530.14 2282.07 30.59 2014-09-08 18:33:04.000 251 33512.19 530.14 2282.16 30.59 2014-09-08 18:33:05.000 251 33512.16 530.17 2282.07 30.59 2014-09-08 18:33:06.000 251 33512.07 530.11 2282.18 30.59 2014-09-08 18:33:07.000 251 33512.04 530.15 2282.13 30.59 2014-09-08 18:33:08.000 251 33512.10 530.15 2282.19 30.59 2014-09-08 18:33:09.000 251 33512.10 530.13 2282.16 30.59 2014-09-08 18:33:10.000 251 33512.12 530.13 2282.20 30.59 2014-09-08 18:33:11.000 251 33512.17 530.21 2282.13 30.59 2014-09-08 18:33:12.000 251 33512.09 530.12 2282.12 30.59 2014-09-08 18:33:13.000 251 33512.19 530.12 2282.07 30.59 2014-09-08 18:33:14.000 251 33512.12 530.17 2282.15 30.59 2014-09-08 18:33:15.000 251 33512.06 530.16 2282.13 30.59 2014-09-08 18:33:16.000 251 33512.12 530.12 2282.14 30.59 2014-09-08 18:33:17.000 251 33512.11 530.14 2282.08 30.59 2014-09-08 18:33:18.000 251 33512.07 530.15 2282.17 30.59 2014-09-08 18:33:19.000 251 33512.17 530.17 2282.23 30.59 2014-09-08 18:33:20.000 251 33512.14 530.14 2282.10 30.59 2014-09-08 18:33:21.000 251 33512.09 530.12 2282.04 30.59 2014-09-08 18:33:22.000 251 33512.11 530.13 2282.17 30.59 2014-09-08 18:33:23.000 251 33512.08 530.14 2282.12 30.59 2014-09-08 18:33:24.000 251 33512.05 530.13 2282.11 30.59 2014-09-08 18:33:25.000 251 33512.04 530.16 2282.16 30.59 2014-09-08 18:33:26.000 251 33511.99 530.14 2282.10 30.59 2014-09-08 18:33:27.000 251 33512.03 530.14 2282.14 30.59 2014-09-08 18:33:28.000 251 33512.03 530.16 2282.11 30.59 2014-09-08 18:33:29.000 251 33512.02 530.17 2282.16 30.60 2014-09-08 18:33:30.000 251 33511.97 530.13 2282.11 30.60 2014-09-08 18:33:30.000 251 33512.01 530.14 2282.16 30.60 2014-09-08 18:33:32.000 251 33511.85 530.12 2282.17 30.59 2014-09-08 18:33:33.000 251 33511.88 530.09 2282.17 30.59 2014-09-08 18:33:34.000 251 33511.95 530.08 2282.07 30.59 2014-09-08 18:33:35.000 251 33511.94 530.19 2282.19 30.59 2014-09-08 18:33:36.000 251 33511.92 530.15 2282.24 30.59 2014-09-08 18:33:37.000 251 33511.98 530.15 2282.17 30.59 2014-09-08 18:33:38.000 251 33511.95 530.15 2282.17 30.59 2014-09-08 18:33:39.000 251 33511.92 530.12 2282.23 30.59 2014-09-08 18:33:40.000 251 33511.92 530.16 2282.16 30.59 2014-09-08 18:33:41.000 251 33511.97 530.13 2282.15 30.59 2014-09-08 18:33:42.000 251 33511.93 530.19 2282.14 30.59 2014-09-08 18:33:43.000 251 33511.89 530.13 2282.21 30.59 2014-09-08 18:33:43.000 251 33511.96 530.14 2282.20 30.60 2014-09-08 18:33:45.000 251 33511.88 530.16 2282.24 30.59 2014-09-08 18:33:46.000 251 33511.92 530.14 2282.20 30.59 2014-09-08 18:33:47.000 251 33511.94 530.14 2282.17 30.60 2014-09-08 18:33:48.000 251 33511.95 530.17 2282.12 30.60 2014-09-08 18:33:49.000 251 33511.82 530.15 2282.21 30.60 2014-09-08 18:33:50.000 251 33511.95 530.17 2282.13 30.60 2014-09-08 18:33:51.000 251 33511.92 530.16 2282.12 30.60 2014-09-08 18:33:52.000 251 33512.01 530.13 2282.16 30.60 2014-09-08 18:33:53.000 251 33511.95 530.15 2282.26 30.60 2014-09-08 18:33:54.000 251 33511.89 530.11 2282.21 30.60 2014-09-08 18:33:55.000 251 33511.91 530.19 2282.09 30.60 2014-09-08 18:33:56.000 251 33511.94 530.15 2282.05 30.60 2014-09-08 18:33:57.000 251 33511.91 530.12 2282.13 30.60 2014-09-08 18:33:58.000 251 33511.90 530.15 2282.17 30.60 2014-09-08 18:33:59.000 251 33511.96 530.15 2282.26 30.60 2014-09-08 18:34:00.000 251 33511.82 530.14 2282.14 30.60 2014-09-08 18:34:01.000 251 33511.87 530.13 2282.20 30.60 2014-09-08 18:34:02.000 251 33511.88 530.15 2282.26 30.60 2014-09-08 18:34:03.000 251 33511.82 530.15 2282.27 30.60 2014-09-08 18:34:04.000 251 33511.88 530.14 2282.19 30.60 2014-09-08 18:34:05.000 251 33511.83 530.17 2282.19 30.60 2014-09-08 18:34:06.000 251 33511.80 530.18 2282.20 30.60 2014-09-08 18:34:07.000 251 33511.83 530.16 2282.18 30.60 2014-09-08 18:34:08.000 251 33511.73 530.18 2282.21 30.60 2014-09-08 18:34:09.000 251 33511.70 530.16 2282.20 30.60 2014-09-08 18:34:10.000 251 33511.80 530.18 2282.23 30.60 2014-09-08 18:34:11.000 251 33511.80 530.16 2282.27 30.60 2014-09-08 18:34:12.000 251 33511.71 530.23 2282.18 30.60 2014-09-08 18:34:13.000 251 33511.71 530.24 2282.25 30.60 2014-09-08 18:34:14.000 251 33511.67 530.17 2282.25 30.60 2014-09-08 18:34:15.000 251 33511.70 530.20 2282.33 30.60 2014-09-08 18:34:16.000 251 33511.71 530.20 2282.19 30.60 2014-09-08 18:34:17.000 251 33511.70 530.22 2282.28 30.60 2014-09-08 18:34:18.000 251 33511.61 530.22 2282.20 30.60 2014-09-08 18:34:19.000 251 33511.57 530.20 2282.34 30.60 2014-09-08 18:34:20.000 251 33511.79 530.25 2282.24 30.60 2014-09-08 18:34:21.000 251 33511.67 530.24 2282.23 30.60 2014-09-08 18:34:22.000 251 33511.75 530.27 2282.30 30.60 2014-09-08 18:34:23.000 251 33511.55 530.26 2282.25 30.60 2014-09-08 18:34:24.000 251 33511.66 530.22 2282.28 30.60 2014-09-08 18:34:24.000 251 33511.61 530.22 2282.31 30.60 2014-09-08 18:34:26.000 251 33511.68 530.23 2282.26 30.60 2014-09-08 18:34:27.000 251 33511.60 530.25 2282.28 30.60 2014-09-08 18:34:28.000 251 33511.68 530.25 2282.34 30.60 2014-09-08 18:34:29.000 251 33511.54 530.29 2282.22 30.60 2014-09-08 18:34:30.000 251 33511.58 530.25 2282.24 30.60 2014-09-08 18:34:31.000 251 33511.54 530.21 2282.27 30.60 2014-09-08 18:34:32.000 251 33511.50 530.24 2282.30 30.60 2014-09-08 18:34:33.000 251 33511.53 530.25 2282.28 30.60 2014-09-08 18:34:34.000 251 33511.45 530.25 2282.31 30.60 2014-09-08 18:34:35.000 251 33511.58 530.25 2282.28 30.60 2014-09-08 18:34:36.000 251 33511.52 530.25 2282.30 30.60 2014-09-08 18:34:37.000 251 33511.54 530.28 2282.35 30.60 2014-09-08 18:34:37.000 251 33511.44 530.27 2282.32 30.60 2014-09-08 18:34:39.000 251 33511.46 530.27 2282.32 30.60 2014-09-08 18:34:40.000 251 33511.52 530.24 2282.26 30.60 2014-09-08 18:34:41.000 251 33511.52 530.24 2282.31 30.60 2014-09-08 18:34:42.000 251 33511.43 530.24 2282.32 30.60 2014-09-08 18:34:43.000 251 33511.45 530.29 2282.33 30.60 2014-09-08 18:34:44.000 251 33511.60 530.27 2282.30 30.60 2014-09-08 18:34:45.000 251 33511.52 530.27 2282.26 30.60 2014-09-08 18:34:46.000 251 33511.45 530.25 2282.25 30.60 2014-09-08 18:34:47.000 251 33511.38 530.25 2282.35 30.60 2014-09-08 18:34:48.000 251 33511.41 530.28 2282.44 30.60 2014-09-08 18:34:49.000 251 33511.50 530.25 2282.38 30.60 2014-09-08 18:34:50.000 251 33511.40 530.28 2282.28 30.60 2014-09-08 18:34:51.000 251 33511.43 530.28 2282.27 30.60 2014-09-08 18:34:52.000 251 33511.43 530.25 2282.33 30.60 2014-09-08 18:34:53.000 251 33511.42 530.28 2282.37 30.60 2014-09-08 18:34:54.000 251 33511.50 530.26 2282.34 30.60 2014-09-08 18:34:55.000 251 33511.36 530.31 2282.38 30.60 2014-09-08 18:34:56.000 251 33511.40 530.28 2282.39 30.60 2014-09-08 18:34:57.000 251 33511.33 530.31 2282.36 30.60 2014-09-08 18:34:58.000 251 33511.38 530.31 2282.35 30.60 2014-09-08 18:34:59.000 251 33511.29 530.31 2282.36 30.60 2014-09-08 18:35:00.000 251 33511.32 530.25 2282.33 30.60 2014-09-08 18:35:01.000 251 33511.32 530.30 2282.42 30.60 2014-09-08 18:35:02.000 251 33511.35 530.29 2282.31 30.60 2014-09-08 18:35:03.000 251 33511.31 530.28 2282.38 30.60 2014-09-08 18:35:04.000 251 33511.38 530.28 2282.41 30.60 2014-09-08 18:35:05.000 251 33511.27 530.28 2282.45 30.60 2014-09-08 18:35:06.000 251 33511.35 530.30 2282.37 30.60 2014-09-08 18:35:07.000 251 33511.30 530.25 2282.47 30.60 2014-09-08 18:35:08.000 251 33511.24 530.30 2282.39 30.60 2014-09-08 18:35:09.000 251 33511.23 530.27 2282.45 30.60 2014-09-08 18:35:10.000 251 33511.32 530.27 2282.51 30.60 2014-09-08 18:35:11.000 251 33511.22 530.27 2282.35 30.60 2014-09-08 18:35:12.000 251 33511.27 530.33 2282.39 30.60 2014-09-08 18:35:13.000 251 33511.22 530.36 2282.35 30.60 2014-09-08 18:35:14.000 251 33511.12 530.29 2282.44 30.60 2014-09-08 18:35:15.000 251 33511.21 530.31 2282.45 30.60 2014-09-08 18:35:16.000 251 33511.13 530.33 2282.45 30.60 2014-09-08 18:35:17.000 251 33511.11 530.30 2282.44 30.60 2014-09-08 18:35:18.000 251 33511.11 530.37 2282.37 30.60 2014-09-08 18:35:18.000 251 33511.20 530.36 2282.53 30.60 2014-09-08 18:35:20.000 251 33511.20 530.31 2282.42 30.60 2014-09-08 18:35:21.000 251 33511.15 530.32 2282.42 30.60 2014-09-08 18:35:22.000 251 33511.15 530.27 2282.39 30.60 2014-09-08 18:35:23.000 251 33511.13 530.34 2282.48 30.60 2014-09-08 18:35:24.000 251 33511.07 530.31 2282.45 30.60 2014-09-08 18:35:25.000 251 33511.22 530.29 2282.48 30.60 2014-09-08 18:35:26.000 251 33511.17 530.32 2282.52 30.60 2014-09-08 18:35:27.000 251 33511.06 530.33 2282.44 30.60 2014-09-08 18:35:28.000 251 33511.23 530.33 2282.47 30.60 2014-09-08 18:35:29.000 251 33511.12 530.34 2282.45 30.60 2014-09-08 18:35:30.000 251 33511.14 530.34 2282.50 30.60 2014-09-08 18:35:31.000 251 33511.10 530.32 2282.38 30.60 2014-09-08 18:35:31.000 251 33511.10 530.33 2282.44 30.60 2014-09-08 18:35:33.000 251 33511.12 530.31 2282.39 30.60 2014-09-08 18:35:34.000 251 33511.18 530.33 2282.48 30.60 2014-09-08 18:35:35.000 251 33511.15 530.31 2282.46 30.60 2014-09-08 18:35:36.000 251 33511.08 530.30 2282.51 30.60 2014-09-08 18:35:37.000 251 33511.12 530.28 2282.49 30.60 2014-09-08 18:35:38.000 251 33511.10 530.35 2282.49 30.60 2014-09-08 18:35:39.000 251 33511.07 530.36 2282.46 30.60 2014-09-08 18:35:40.000 251 33511.09 530.32 2282.51 30.60 2014-09-08 18:35:41.000 251 33511.05 530.39 2282.51 30.60 2014-09-08 18:35:42.000 251 33511.00 530.38 2282.64 30.60 2014-09-08 18:35:43.000 251 33511.11 530.36 2282.55 30.60 2014-09-08 18:35:44.000 251 33511.08 530.37 2282.48 30.60 2014-09-08 18:35:45.000 251 33511.07 530.34 2282.49 30.60 2014-09-08 18:35:46.000 251 33511.10 530.34 2282.49 30.60 2014-09-08 18:35:47.000 251 33511.17 530.32 2282.54 30.60 2014-09-08 18:35:48.000 251 33511.21 530.41 2282.51 30.60 2014-09-08 18:35:49.000 251 33511.05 530.38 2282.47 30.60 2014-09-08 18:35:50.000 251 33511.05 530.40 2282.52 30.60 2014-09-08 18:35:51.000 251 33511.11 530.38 2282.49 30.60 2014-09-08 18:35:52.000 251 33511.10 530.36 2282.51 30.60 2014-09-08 18:35:53.000 251 33511.05 530.38 2282.57 30.60 2014-09-08 18:35:54.000 251 33511.01 530.38 2282.56 30.60 2014-09-08 18:35:55.000 251 33510.96 530.39 2282.51 30.60 2014-09-08 18:35:56.000 251 33511.20 530.38 2282.47 30.60 2014-09-08 18:35:57.000 251 33511.07 530.37 2282.49 30.60 2014-09-08 18:35:58.000 251 33511.05 530.37 2282.50 30.60 2014-09-08 18:35:59.000 251 33511.02 530.38 2282.50 30.60 2014-09-08 18:36:00.000 251 33511.04 530.40 2282.48 30.60 2014-09-08 18:36:01.000 251 33511.09 530.40 2282.59 30.60 2014-09-08 18:36:02.000 251 33511.12 530.39 2282.52 30.60 2014-09-08 18:36:03.000 251 33510.98 530.39 2282.49 30.60 2014-09-08 18:36:04.000 251 33511.04 530.36 2282.45 30.60 2014-09-08 18:36:05.000 251 33510.95 530.36 2282.54 30.60 2014-09-08 18:36:06.000 251 33510.93 530.39 2282.50 30.60 2014-09-08 18:36:07.000 251 33511.11 530.41 2282.45 30.60 2014-09-08 18:36:08.000 251 33511.04 530.41 2282.50 30.60 2014-09-08 18:36:09.000 251 33511.08 530.41 2282.52 30.60 2014-09-08 18:36:10.000 251 33511.04 530.40 2282.55 30.60 2014-09-08 18:36:11.000 251 33511.10 530.42 2282.58 30.60 2014-09-08 18:36:12.000 251 33511.02 530.43 2282.55 30.60 2014-09-08 18:36:12.000 251 33511.02 530.43 2282.48 30.60 2014-09-08 18:36:14.000 251 33511.06 530.46 2282.60 30.60 2014-09-08 18:36:15.000 251 33510.98 530.44 2282.57 30.60 2014-09-08 18:36:16.000 251 33510.93 530.42 2282.55 30.60 2014-09-08 18:36:17.000 251 33510.97 530.42 2282.57 30.60 2014-09-08 18:36:18.000 251 33510.92 530.42 2282.52 30.60 2014-09-08 18:36:19.000 251 33510.93 530.48 2282.66 30.60 2014-09-08 18:36:20.000 251 33510.98 530.47 2282.55 30.60 2014-09-08 18:36:21.000 251 33510.89 530.48 2282.55 30.60 2014-09-08 18:36:22.000 251 33510.92 530.45 2282.64 30.60 2014-09-08 18:36:23.000 251 33510.95 530.50 2282.55 30.60 2014-09-08 18:36:24.000 251 33510.90 530.44 2282.60 30.60 2014-09-08 18:36:25.000 251 33510.88 530.49 2282.54 30.60 2014-09-08 18:36:25.000 251 33510.92 530.44 2282.61 30.60 2014-09-08 18:36:27.000 251 33510.89 530.46 2282.67 30.60 2014-09-08 18:36:28.000 251 33510.77 530.48 2282.64 30.60 2014-09-08 18:36:29.000 251 33510.83 530.47 2282.59 30.60 2014-09-08 18:36:30.000 251 33510.80 530.49 2282.61 30.60 2014-09-08 18:36:31.000 251 33510.74 530.48 2282.66 30.60 2014-09-08 18:36:32.000 251 33510.87 530.45 2282.62 30.60 2014-09-08 18:36:33.000 251 33510.82 530.48 2282.60 30.60 2014-09-08 18:36:34.000 251 33510.79 530.45 2282.59 30.60 2014-09-08 18:36:35.000 251 33510.70 530.43 2282.67 30.60 2014-09-08 18:36:36.000 251 33510.69 530.47 2282.68 30.60 2014-09-08 18:36:37.000 251 33510.79 530.45 2282.63 30.60 2014-09-08 18:36:38.000 251 33510.74 530.49 2282.71 30.60 2014-09-08 18:36:39.000 251 33510.75 530.47 2282.66 30.60 2014-09-08 18:36:40.000 251 33510.65 530.46 2282.62 30.60 2014-09-08 18:36:41.000 251 33510.70 530.47 2282.69 30.60 2014-09-08 18:36:42.000 251 33510.73 530.44 2282.64 30.60 2014-09-08 18:36:43.000 251 33510.58 530.46 2282.61 30.60 2014-09-08 18:36:44.000 251 33510.81 530.49 2282.74 30.60 2014-09-08 18:36:45.000 251 33510.63 530.48 2282.71 30.60 2014-09-08 18:36:46.000 251 33510.64 530.47 2282.65 30.60 2014-09-08 18:36:47.000 251 33510.66 530.44 2282.67 30.60 2014-09-08 18:36:48.000 251 33510.66 530.47 2282.70 30.60 2014-09-08 18:36:49.000 251 33510.64 530.47 2282.70 30.60 2014-09-08 18:36:50.000 251 33510.58 530.50 2282.70 30.60 2014-09-08 18:36:51.000 251 33510.55 530.51 2282.66 30.60 2014-09-08 18:36:52.000 251 33510.62 530.50 2282.69 30.60 2014-09-08 18:36:53.000 251 33510.55 530.52 2282.72 30.60 2014-09-08 18:36:54.000 251 33510.45 530.49 2282.67 30.60 2014-09-08 18:36:55.000 251 33510.48 530.49 2282.72 30.60 2014-09-08 18:36:56.000 251 33510.52 530.49 2282.73 30.60 2014-09-08 18:36:57.000 251 33510.60 530.48 2282.72 30.60 2014-09-08 18:36:58.000 251 33510.55 530.53 2282.70 30.60 2014-09-08 18:36:59.000 251 33510.49 530.52 2282.76 30.60 2014-09-08 18:37:00.000 251 33510.52 530.48 2282.80 30.60 2014-09-08 18:37:01.000 251 33510.57 530.50 2282.69 30.60 2014-09-08 18:37:02.000 251 33510.47 530.48 2282.78 30.60 2014-09-08 18:37:03.000 251 33510.55 530.47 2282.78 30.60 2014-09-08 18:37:04.000 251 33510.48 530.51 2282.76 30.60 2014-09-08 18:37:05.000 251 33510.49 530.50 2282.71 30.60 2014-09-08 18:37:06.000 251 33510.60 530.51 2282.85 30.60 2014-09-08 18:37:06.000 251 33510.47 530.53 2282.76 30.60 2014-09-08 18:37:08.000 251 33510.49 530.54 2282.67 30.60 2014-09-08 18:37:09.000 251 33510.47 530.54 2282.73 30.60 2014-09-08 18:37:10.000 251 33510.49 530.54 2282.72 30.60 2014-09-08 18:37:11.000 251 33510.61 530.52 2282.76 30.60 2014-09-08 18:37:12.000 251 33510.50 530.50 2282.75 30.60 2014-09-08 18:37:13.000 251 33510.51 530.48 2282.83 30.60 2014-09-08 18:37:14.000 251 33510.43 530.48 2282.79 30.60 2014-09-08 18:37:15.000 251 33510.43 530.48 2282.78 30.60 2014-09-08 18:37:16.000 251 33510.54 530.49 2282.84 30.60 2014-09-08 18:37:17.000 251 33510.55 530.51 2282.75 30.60 2014-09-08 18:37:18.000 251 33510.57 530.51 2282.69 30.60 2014-09-08 18:37:19.000 251 33510.50 530.47 2282.79 30.60 2014-09-08 18:37:19.000 251 33510.50 530.50 2282.75 30.60 2014-09-08 18:37:21.000 251 33510.52 530.50 2282.73 30.60 2014-09-08 18:37:22.000 251 33510.57 530.51 2282.68 30.60 2014-09-08 18:37:23.000 251 33510.49 530.47 2282.70 30.60 2014-09-08 18:37:24.000 251 33510.40 530.45 2282.73 30.60 2014-09-08 18:37:25.000 251 33510.56 530.52 2282.78 30.60 2014-09-08 18:37:26.000 251 33510.55 530.48 2282.81 30.60 2014-09-08 18:37:27.000 251 33510.48 530.52 2282.73 30.60 2014-09-08 18:37:28.000 251 33510.50 530.50 2282.73 30.60 2014-09-08 18:37:29.000 251 33510.46 530.46 2282.75 30.60 2014-09-08 18:37:30.000 251 33510.37 530.50 2282.79 30.60 2014-09-08 18:37:31.000 251 33510.52 530.51 2282.76 30.60 2014-09-08 18:37:32.000 251 33510.48 530.51 2282.70 30.60 2014-09-08 18:37:33.000 251 33510.46 530.53 2282.73 30.60 2014-09-08 18:37:34.000 251 33510.50 530.53 2282.80 30.60 2014-09-08 18:37:35.000 251 33510.45 530.53 2282.78 30.60 2014-09-08 18:37:36.000 251 33510.56 530.54 2282.81 30.60 2014-09-08 18:37:37.000 251 33510.39 530.57 2282.78 30.60 2014-09-08 18:37:38.000 251 33510.66 530.52 2282.80 30.60 2014-09-08 18:37:39.000 251 33510.63 530.51 2282.78 30.60 2014-09-08 18:37:40.000 251 33510.55 530.55 2282.75 30.60 2014-09-08 18:37:41.000 251 33510.60 530.52 2282.75 30.60 2014-09-08 18:37:42.000 251 33510.59 530.52 2282.78 30.60 2014-09-08 18:37:43.000 251 33510.54 530.51 2282.77 30.60 2014-09-08 18:37:44.000 251 33510.70 530.49 2282.79 30.60 2014-09-08 18:37:45.000 251 33510.50 530.46 2282.84 30.60 2014-09-08 18:37:46.000 251 33510.62 530.51 2282.88 30.60 2014-09-08 18:37:47.000 251 33510.62 530.52 2282.73 30.60 2014-09-08 18:37:48.000 251 33510.58 530.52 2282.68 30.60 2014-09-08 18:37:49.000 251 33510.61 530.50 2282.83 30.60 2014-09-08 18:37:50.000 251 33510.58 530.52 2282.84 30.60 2014-09-08 18:37:51.000 251 33510.49 530.53 2282.78 30.60 2014-09-08 18:37:52.000 251 33510.58 530.51 2282.73 30.60 2014-09-08 18:37:53.000 251 33510.58 530.54 2282.75 30.60 2014-09-08 18:37:54.000 251 33510.62 530.51 2282.82 30.60 2014-09-08 18:37:55.000 251 33510.55 530.57 2282.71 30.60 2014-09-08 18:37:56.000 251 33510.53 530.60 2282.78 30.60 2014-09-08 18:37:57.000 251 33510.53 530.58 2282.86 30.60 2014-09-08 18:37:58.000 251 33510.50 530.58 2282.80 30.60 2014-09-08 18:37:59.000 251 33510.56 530.58 2282.83 30.60 2014-09-08 18:38:00.000 251 33510.36 530.61 2282.78 30.60 2014-09-08 18:38:00.000 251 33510.47 530.62 2282.80 30.60 2014-09-08 18:38:02.000 251 33510.49 530.57 2282.75 30.60 2014-09-08 18:38:03.000 251 33510.54 530.60 2282.73 30.60 2014-09-08 18:38:04.000 251 33510.50 530.56 2282.80 30.60 2014-09-08 18:38:05.000 251 33510.40 530.58 2282.78 30.60 2014-09-08 18:38:06.000 251 33510.41 530.59 2282.79 30.60 2014-09-08 18:38:07.000 251 33510.40 530.61 2282.78 30.60 2014-09-08 18:38:08.000 251 33510.45 530.59 2282.86 30.60 2014-09-08 18:38:09.000 251 33510.39 530.60 2282.79 30.60 2014-09-08 18:38:10.000 251 33510.40 530.63 2282.82 30.60 2014-09-08 18:38:11.000 251 33510.40 530.60 2282.79 30.60 2014-09-08 18:38:12.000 251 33510.33 530.63 2282.83 30.60 2014-09-08 18:38:13.000 251 33510.33 530.64 2282.94 30.60 2014-09-08 18:38:13.000 251 33510.25 530.60 2282.84 30.60 2014-09-08 18:38:15.000 251 33510.34 530.60 2282.82 30.60 2014-09-08 18:38:16.000 251 33510.25 530.61 2282.81 30.60 2014-09-08 18:38:17.000 251 33510.29 530.59 2282.94 30.60 2014-09-08 18:38:18.000 251 33510.20 530.64 2282.85 30.60 2014-09-08 18:38:19.000 251 33510.32 530.73 2282.82 30.60 2014-09-08 18:38:20.000 251 33510.27 530.70 2282.93 30.60 2014-09-08 18:38:21.000 251 33510.21 530.66 2282.90 30.60 2014-09-08 18:38:22.000 251 33510.30 530.68 2282.94 30.60 2014-09-08 18:38:23.000 251 33510.29 530.72 2282.89 30.60 2014-09-08 18:38:24.000 251 33510.24 530.67 2282.97 30.60 2014-09-08 18:38:25.000 251 33510.20 530.71 2282.90 30.60 2014-09-08 18:38:26.000 251 33510.23 530.69 2282.92 30.60 2014-09-08 18:38:27.000 251 33510.27 530.70 2282.84 30.60 2014-09-08 18:38:28.000 251 33510.21 530.71 2282.88 30.60 2014-09-08 18:38:29.000 251 33510.24 530.72 2282.86 30.60 2014-09-08 18:38:30.000 251 33510.27 530.70 2282.94 30.60 2014-09-08 18:38:31.000 251 33510.18 530.72 2283.00 30.60 2014-09-08 18:38:32.000 251 33510.18 530.70 2282.92 30.60 2014-09-08 18:38:33.000 251 33510.21 530.67 2282.98 30.60 2014-09-08 18:38:34.000 251 33510.19 530.71 2282.91 30.60 2014-09-08 18:38:35.000 251 33510.26 530.71 2282.95 30.60 2014-09-08 18:38:36.000 251 33510.13 530.69 2282.98 30.60 2014-09-08 18:38:37.000 251 33510.17 530.73 2283.00 30.60 2014-09-08 18:38:38.000 251 33510.04 530.73 2282.94 30.60 2014-09-08 18:38:39.000 251 33510.17 530.72 2282.97 30.60 2014-09-08 18:38:40.000 251 33510.15 530.72 2282.94 30.60 2014-09-08 18:38:41.000 251 33510.11 530.69 2282.96 30.60 2014-09-08 18:38:42.000 251 33510.09 530.71 2283.06 30.60 2014-09-08 18:38:43.000 251 33510.12 530.77 2282.94 30.60 2014-09-08 18:38:44.000 251 33510.22 530.75 2282.98 30.60 2014-09-08 18:38:45.000 251 33510.10 530.77 2283.01 30.60 2014-09-08 18:38:46.000 251 33510.14 530.77 2282.99 30.60 2014-09-08 18:38:47.000 251 33510.11 530.78 2283.00 30.60 2014-09-08 18:38:48.000 251 33510.09 530.78 2283.03 30.60 2014-09-08 18:38:49.000 251 33510.13 530.82 2282.95 30.60 2014-09-08 18:38:50.000 251 33510.11 530.80 2283.02 30.60 2014-09-08 18:38:51.000 251 33510.02 530.77 2282.97 30.60 2014-09-08 18:38:52.000 251 33510.08 530.82 2282.96 30.60 2014-09-08 18:38:53.000 251 33510.06 530.85 2282.92 30.60 2014-09-08 18:38:54.000 251 33510.14 530.82 2282.98 30.60 2014-09-08 18:38:54.000 251 33510.11 530.82 2283.04 30.60 2014-09-08 18:38:56.000 251 33510.11 530.84 2282.95 30.60 2014-09-08 18:38:57.000 251 33510.03 530.86 2282.96 30.60 2014-09-08 18:38:58.000 251 33510.18 530.77 2283.04 30.60 2014-09-08 18:38:59.000 251 33510.05 530.84 2283.06 30.60 2014-09-08 18:39:00.000 251 33510.06 530.86 2283.06 30.60 2014-09-08 18:39:01.000 251 33510.09 530.82 2283.04 30.60 2014-09-08 18:39:02.000 251 33510.08 530.87 2283.00 30.60 2014-09-08 18:39:03.000 251 33510.04 530.83 2283.08 30.60 2014-09-08 18:39:04.000 251 33510.09 530.86 2283.09 30.60 2014-09-08 18:39:05.000 251 33510.16 530.85 2283.05 30.60 2014-09-08 18:39:06.000 251 33510.09 530.86 2282.96 30.60 2014-09-08 18:39:07.000 251 33510.06 530.82 2283.06 30.60 2014-09-08 18:39:07.000 251 33510.07 530.83 2283.01 30.60 2014-09-08 18:39:09.000 251 33510.07 530.85 2283.05 30.60 2014-09-08 18:39:10.000 251 33510.03 530.83 2282.97 30.60 2014-09-08 18:39:11.000 251 33510.02 530.86 2283.06 30.60 2014-09-08 18:39:12.000 251 33509.95 530.88 2283.05 30.60 2014-09-08 18:39:13.000 251 33510.09 530.90 2283.03 30.60 2014-09-08 18:39:14.000 251 33509.99 530.87 2283.09 30.60 2014-09-08 18:39:15.000 251 33510.11 530.89 2283.01 30.60 2014-09-08 18:39:16.000 251 33510.04 530.88 2282.97 30.60 2014-09-08 18:39:17.000 251 33510.09 530.84 2283.08 30.60 2014-09-08 18:39:18.000 251 33510.05 530.94 2283.02 30.60 2014-09-08 18:39:19.000 251 33510.03 530.88 2282.95 30.60 2014-09-08 18:39:20.000 251 33510.11 530.92 2283.05 30.60 2014-09-08 18:39:21.000 251 33510.05 530.92 2283.01 30.60 2014-09-08 18:39:22.000 251 33510.03 530.92 2283.11 30.60 2014-09-08 18:39:23.000 251 33510.06 530.96 2283.04 30.60 2014-09-08 18:39:24.000 251 33510.04 530.88 2283.06 30.60 2014-09-08 18:39:25.000 251 33510.01 530.92 2283.08 30.60 2014-09-08 18:39:26.000 251 33510.09 530.93 2283.07 30.60 2014-09-08 18:39:27.000 251 33510.03 530.93 2283.16 30.60 2014-09-08 18:39:28.000 251 33510.05 530.95 2283.09 30.60 2014-09-08 18:39:29.000 251 33509.93 530.96 2283.11 30.60 2014-09-08 18:39:30.000 251 33510.00 530.97 2283.07 30.60 2014-09-08 18:39:31.000 251 33510.00 530.97 2283.08 30.60 2014-09-08 18:39:32.000 251 33510.02 530.97 2283.05 30.60 2014-09-08 18:39:33.000 251 33510.00 530.96 2283.10 30.60 2014-09-08 18:39:34.000 251 33509.97 530.95 2283.09 30.60 2014-09-08 18:39:35.000 251 33510.02 530.95 2283.09 30.60 2014-09-08 18:39:36.000 251 33510.00 530.97 2283.16 30.60 2014-09-08 18:39:37.000 251 33509.94 530.96 2283.09 30.60 2014-09-08 18:39:38.000 251 33510.02 531.00 2283.11 30.60 2014-09-08 18:39:39.000 251 33509.99 530.93 2283.10 30.60 2014-09-08 18:39:40.000 251 33509.93 530.98 2283.03 30.60 2014-09-08 18:39:41.000 251 33510.00 531.00 2283.14 30.60 2014-09-08 18:39:42.000 251 33510.01 531.00 2283.12 30.60 2014-09-08 18:39:43.000 251 33510.08 530.98 2283.19 30.60 2014-09-08 18:39:44.000 251 33510.03 531.03 2283.08 30.60 2014-09-08 18:39:45.000 251 33509.94 531.04 2283.06 30.60 2014-09-08 18:39:46.000 251 33510.00 531.02 2283.13 30.60 2014-09-08 18:39:47.000 251 33509.94 531.03 2283.09 30.60 2014-09-08 18:39:48.000 251 33509.94 531.03 2283.14 30.60 2014-09-08 18:39:48.000 251 33509.99 531.00 2283.19 30.60 2014-09-08 18:39:50.000 251 33510.02 531.02 2283.05 30.60 2014-09-08 18:39:51.000 251 33510.00 531.00 2283.12 30.60 2014-09-08 18:39:52.000 251 33510.03 531.04 2283.16 30.60 2014-09-08 18:39:53.000 251 33510.04 531.04 2283.14 30.60 2014-09-08 18:39:54.000 251 33509.92 531.08 2283.20 30.60 2014-09-08 18:39:55.000 251 33509.99 531.10 2283.16 30.60 2014-09-08 18:39:56.000 251 33509.94 531.03 2283.19 30.60 2014-09-08 18:39:57.000 251 33509.90 531.05 2283.18 30.60 2014-09-08 18:39:58.000 251 33509.92 531.08 2283.14 30.60 2014-09-08 18:39:59.000 251 33509.99 531.05 2283.10 30.60 2014-09-08 18:40:00.000 251 33509.91 531.12 2283.18 30.60 2014-09-08 18:40:01.000 251 33509.90 531.07 2283.12 30.60 2014-09-08 18:40:01.000 251 33509.89 531.06 2283.11 30.60 2014-09-08 18:40:03.000 251 33509.95 531.07 2283.11 30.60 2014-09-08 18:40:04.000 251 33509.88 531.10 2283.14 30.60 2014-09-08 18:40:05.000 251 33509.92 531.10 2283.09 30.60 2014-09-08 18:40:06.000 251 33509.96 531.09 2283.15 30.60 2014-09-08 18:40:07.000 251 33509.92 531.12 2283.18 30.60 2014-09-08 18:40:08.000 251 33509.93 531.13 2283.10 30.60 2014-09-08 18:40:09.000 251 33509.93 531.11 2283.14 30.60 2014-09-08 18:40:10.000 251 33509.87 531.13 2283.16 30.60 2014-09-08 18:40:11.000 251 33509.95 531.12 2283.13 30.60 2014-09-08 18:40:12.000 251 33509.90 531.13 2283.16 30.60 2014-09-08 18:40:13.000 251 33509.89 531.12 2283.11 30.60 2014-09-08 18:40:14.000 251 33509.90 531.15 2283.20 30.60 2014-09-08 18:40:15.000 251 33509.83 531.13 2283.18 30.60 2014-09-08 18:40:16.000 251 33509.83 531.18 2283.18 30.60 2014-09-08 18:40:17.000 251 33509.93 531.12 2283.19 30.60 2014-09-08 18:40:18.000 251 33509.85 531.15 2283.18 30.60 2014-09-08 18:40:19.000 251 33509.92 531.18 2283.14 30.60 2014-09-08 18:40:20.000 251 33509.79 531.15 2283.17 30.60 2014-09-08 18:40:21.000 251 33509.98 531.15 2283.22 30.60 2014-09-08 18:40:22.000 251 33509.87 531.21 2283.20 30.60 2014-09-08 18:40:23.000 251 33509.94 531.16 2283.22 30.60 2014-09-08 18:40:24.000 251 33509.87 531.14 2283.20 30.60 2014-09-08 18:40:25.000 251 33509.90 531.18 2283.17 30.60 2014-09-08 18:40:26.000 251 33509.83 531.17 2283.11 30.60 2014-09-08 18:40:27.000 251 33509.86 531.20 2283.19 30.60 2014-09-08 18:40:28.000 251 33509.89 531.19 2283.19 30.60 2014-09-08 18:40:29.000 251 33509.90 531.15 2283.18 30.60 2014-09-08 18:40:30.000 251 33509.89 531.20 2283.13 30.60 2014-09-08 18:40:31.000 251 33509.93 531.20 2283.19 30.60 2014-09-08 18:40:32.000 251 33509.87 531.22 2283.18 30.60 2014-09-08 18:40:33.000 251 33509.81 531.23 2283.21 30.60 2014-09-08 18:40:34.000 251 33509.81 531.24 2283.18 30.60 2014-09-08 18:40:35.000 251 33509.89 531.20 2283.15 30.60 2014-09-08 18:40:36.000 251 33509.90 531.22 2283.10 30.60 2014-09-08 18:40:37.000 251 33509.86 531.26 2283.18 30.60 2014-09-08 18:40:38.000 251 33509.87 531.25 2283.14 30.60 2014-09-08 18:40:39.000 251 33509.74 531.25 2283.14 30.60 2014-09-08 18:40:40.000 251 33509.87 531.27 2283.21 30.60 2014-09-08 18:40:41.000 251 33509.79 531.26 2283.15 30.60 2014-09-08 18:40:42.000 251 33509.74 531.26 2283.26 30.60 2014-09-08 18:40:42.000 251 33509.81 531.27 2283.11 30.60 2014-09-08 18:40:44.000 251 33509.71 531.27 2283.16 30.60 2014-09-08 18:40:45.000 251 33509.70 531.25 2283.20 30.60 2014-09-08 18:40:46.000 251 33509.72 531.29 2283.25 30.60 2014-09-08 18:40:47.000 251 33509.69 531.29 2283.19 30.60 2014-09-08 18:40:48.000 251 33509.75 531.29 2283.23 30.60 2014-09-08 18:40:49.000 251 33509.72 531.29 2283.29 30.60 2014-09-08 18:40:50.000 251 33509.81 531.33 2283.26 30.60 2014-09-08 18:40:51.000 251 33509.72 531.34 2283.22 30.60 2014-09-08 18:40:52.000 251 33509.76 531.31 2283.23 30.60 2014-09-08 18:40:53.000 251 33509.69 531.31 2283.27 30.60 2014-09-08 18:40:54.000 251 33509.74 531.33 2283.23 30.60 2014-09-08 18:40:55.000 251 33509.72 531.30 2283.27 30.60 2014-09-08 18:40:55.000 251 33509.76 531.29 2283.26 30.60 2014-09-08 18:40:57.000 251 33509.72 531.31 2283.28 30.60 2014-09-08 18:40:58.000 251 33509.78 531.33 2283.29 30.60 2014-09-08 18:40:59.000 251 33509.74 531.32 2283.23 30.60 2014-09-08 18:41:00.000 251 33509.71 531.30 2283.28 30.60 2014-09-08 18:41:01.000 251 33509.80 531.33 2283.25 30.60 2014-09-08 18:41:02.000 251 33509.76 531.38 2283.25 30.60 2014-09-08 18:41:03.000 251 33509.74 531.35 2283.28 30.60 2014-09-08 18:41:04.000 251 33509.73 531.33 2283.19 30.60 2014-09-08 18:41:05.000 251 33509.68 531.37 2283.23 30.60 2014-09-08 18:41:06.000 251 33509.72 531.32 2283.18 30.60 2014-09-08 18:41:07.000 251 33509.71 531.39 2283.20 30.60 2014-09-08 18:41:08.000 251 33509.85 531.36 2283.22 30.60 2014-09-08 18:41:09.000 251 33509.74 531.36 2283.25 30.60 2014-09-08 18:41:10.000 251 33509.77 531.35 2283.27 30.60 2014-09-08 18:41:11.000 251 33509.77 531.32 2283.33 30.60 2014-09-08 18:41:12.000 251 33509.75 531.40 2283.26 30.60 2014-09-08 18:41:13.000 251 33509.76 531.37 2283.18 30.60 2014-09-08 18:41:14.000 251 33509.72 531.39 2283.25 30.60 2014-09-08 18:41:15.000 251 33509.74 531.36 2283.32 30.60 2014-09-08 18:41:16.000 251 33509.75 531.42 2283.26 30.60 2014-09-08 18:41:17.000 251 33509.78 531.35 2283.25 30.60 2014-09-08 18:41:18.000 251 33509.75 531.36 2283.20 30.60 2014-09-08 18:41:19.000 251 33509.65 531.39 2283.25 30.60 2014-09-08 18:41:20.000 251 33509.78 531.38 2283.20 30.60 2014-09-08 18:41:21.000 251 33509.74 531.35 2283.20 30.60 2014-09-08 18:41:22.000 251 33509.71 531.35 2283.26 30.60 2014-09-08 18:41:23.000 251 33509.80 531.39 2283.22 30.60 2014-09-08 18:41:24.000 251 33509.81 531.36 2283.20 30.60 2014-09-08 18:41:25.000 251 33509.71 531.40 2283.22 30.60 2014-09-08 18:41:26.000 251 33509.77 531.39 2283.18 30.60 2014-09-08 18:41:27.000 251 33509.75 531.36 2283.21 30.60 2014-09-08 18:41:28.000 251 33509.77 531.38 2283.29 30.60 2014-09-08 18:41:29.000 251 33509.78 531.37 2283.26 30.60 2014-09-08 18:41:30.000 251 33509.77 531.34 2283.24 30.60 2014-09-08 18:41:31.000 251 33509.66 531.42 2283.19 30.60 2014-09-08 18:41:32.000 251 33509.79 531.41 2283.19 30.60 2014-09-08 18:41:33.000 251 33509.66 531.39 2283.21 30.60 2014-09-08 18:41:34.000 251 33509.76 531.42 2283.19 30.60 2014-09-08 18:41:35.000 251 33509.78 531.43 2283.26 30.60 2014-09-08 18:41:36.000 251 33509.74 531.37 2283.26 30.60 2014-09-08 18:41:36.000 251 33509.78 531.41 2283.28 30.60 2014-09-08 18:41:38.000 251 33509.88 531.42 2283.26 30.60 2014-09-08 18:41:39.000 251 33509.70 531.42 2283.23 30.60 2014-09-08 18:41:40.000 251 33509.82 531.46 2283.24 30.60 2014-09-08 18:41:41.000 251 33509.78 531.43 2283.13 30.60 2014-09-08 18:41:42.000 251 33509.80 531.39 2283.25 30.60 2014-09-08 18:41:43.000 251 33509.81 531.43 2283.16 30.60 2014-09-08 18:41:44.000 251 33509.71 531.40 2283.20 30.60 2014-09-08 18:41:45.000 251 33509.75 531.41 2283.18 30.60 2014-09-08 18:41:46.000 251 33509.86 531.44 2283.16 30.60 2014-09-08 18:41:47.000 251 33509.79 531.44 2283.18 30.60 2014-09-08 18:41:48.000 251 33509.80 531.45 2283.21 30.60 2014-09-08 18:41:49.000 251 33509.77 531.43 2283.17 30.60 2014-09-08 18:41:49.000 251 33509.81 531.49 2283.18 30.60 2014-09-08 18:41:51.000 251 33509.74 531.45 2283.27 30.60 2014-09-08 18:41:52.000 251 33509.87 531.49 2283.15 30.60 2014-09-08 18:41:53.000 251 33509.70 531.46 2283.22 30.60 2014-09-08 18:41:54.000 251 33509.68 531.44 2283.22 30.60 2014-09-08 18:41:55.000 251 33509.84 531.43 2283.18 30.60 2014-09-08 18:41:56.000 251 33509.75 531.41 2283.29 30.60 2014-09-08 18:41:57.000 251 33509.71 531.41 2283.29 30.60 2014-09-08 18:41:58.000 251 33509.77 531.47 2283.25 30.60 2014-09-08 18:41:59.000 251 33509.74 531.46 2283.28 30.60 2014-09-08 18:42:00.000 251 33509.68 531.45 2283.20 30.60 2014-09-08 18:42:01.000 251 33509.79 531.43 2283.25 30.60 2014-09-08 18:42:02.000 251 33509.78 531.45 2283.26 30.60 2014-09-08 18:42:03.000 251 33509.77 531.43 2283.29 30.60 2014-09-08 18:42:04.000 251 33509.71 531.46 2283.13 30.60 2014-09-08 18:42:05.000 251 33509.74 531.45 2283.20 30.60 2014-09-08 18:42:06.000 251 33509.78 531.41 2283.26 30.60 2014-09-08 18:42:07.000 251 33509.76 531.47 2283.17 30.60 2014-09-08 18:42:08.000 251 33509.79 531.47 2283.18 30.60 2014-09-08 18:42:09.000 251 33509.71 531.46 2283.12 30.60 2014-09-08 18:42:10.000 251 33509.78 531.49 2283.20 30.60 2014-09-08 18:42:11.000 251 33509.81 531.47 2283.22 30.60 2014-09-08 18:42:12.000 251 33509.78 531.51 2283.26 30.60 2014-09-08 18:42:13.000 251 33509.78 531.47 2283.21 30.60 2014-09-08 18:42:14.000 251 33509.84 531.52 2283.18 30.60 2014-09-08 18:42:15.000 251 33509.81 531.47 2283.18 30.60 2014-09-08 18:42:16.000 251 33509.86 531.51 2283.18 30.60 2014-09-08 18:42:17.000 251 33509.85 531.50 2283.14 30.60 2014-09-08 18:42:18.000 251 33509.78 531.49 2283.18 30.60 2014-09-08 18:42:19.000 251 33509.78 531.52 2283.17 30.60 2014-09-08 18:42:20.000 251 33509.86 531.52 2283.16 30.60 2014-09-08 18:42:21.000 251 33509.74 531.55 2283.16 30.60 2014-09-08 18:42:22.000 251 33509.86 531.53 2283.20 30.60 2014-09-08 18:42:23.000 251 33509.86 531.53 2283.22 30.60 2014-09-08 18:42:24.000 251 33509.78 531.55 2283.29 30.60 2014-09-08 18:42:25.000 251 33509.90 531.57 2283.26 30.60 2014-09-08 18:42:26.000 251 33509.83 531.52 2283.27 30.60 2014-09-08 18:42:27.000 251 33509.79 531.53 2283.23 30.60 2014-09-08 18:42:28.000 251 33509.83 531.52 2283.18 30.60 2014-09-08 18:42:29.000 251 33509.86 531.57 2283.26 30.60 2014-09-08 18:42:30.000 251 33509.82 531.56 2283.23 30.60 2014-09-08 18:42:30.000 251 33509.83 531.58 2283.25 30.60 2014-09-08 18:42:32.000 251 33509.81 531.56 2283.20 30.60 2014-09-08 18:42:33.000 251 33509.79 531.53 2283.24 30.60 2014-09-08 18:42:34.000 251 33509.81 531.57 2283.19 30.60 2014-09-08 18:42:35.000 251 33509.79 531.60 2283.23 30.60 2014-09-08 18:42:36.000 251 33509.87 531.59 2283.11 30.60 2014-09-08 18:42:37.000 251 33509.84 531.58 2283.23 30.60 2014-09-08 18:42:38.000 251 33509.90 531.60 2283.19 30.60 2014-09-08 18:42:39.000 251 33509.78 531.59 2283.24 30.60 2014-09-08 18:42:40.000 251 33509.71 531.61 2283.22 30.60 2014-09-08 18:42:41.000 251 33509.76 531.66 2283.26 30.60 2014-09-08 18:42:42.000 251 33509.71 531.65 2283.19 30.60 2014-09-08 18:42:43.000 251 33509.79 531.65 2283.22 30.60 2014-09-08 18:42:43.000 251 33509.67 531.62 2283.13 30.60 2014-09-08 18:42:45.000 251 33509.77 531.61 2283.15 30.60 2014-09-08 18:42:46.000 251 33509.76 531.63 2283.14 30.60 2014-09-08 18:42:47.000 251 33509.75 531.66 2283.19 30.60 2014-09-08 18:42:48.000 251 33509.78 531.63 2283.22 30.60 2014-09-08 18:42:49.000 251 33509.68 531.60 2283.29 30.60 2014-09-08 18:42:50.000 251 33509.63 531.68 2283.28 30.60 2014-09-08 18:42:51.000 251 33509.71 531.69 2283.19 30.60 2014-09-08 18:42:52.000 251 33509.78 531.70 2283.21 30.60 2014-09-08 18:42:53.000 251 33509.75 531.67 2283.22 30.60 2014-09-08 18:42:54.000 251 33509.79 531.67 2283.20 30.60 2014-09-08 18:42:55.000 251 33509.71 531.66 2283.20 30.60 2014-09-08 18:42:56.000 251 33509.72 531.74 2283.19 30.60 2014-09-08 18:42:57.000 251 33509.68 531.70 2283.13 30.60 2014-09-08 18:42:58.000 251 33509.71 531.72 2283.23 30.60 2014-09-08 18:42:59.000 251 33509.65 531.70 2283.17 30.60 2014-09-08 18:43:00.000 251 33509.60 531.67 2283.16 30.61 2014-09-08 18:43:01.000 251 33509.68 531.68 2283.22 30.60 2014-09-08 18:43:02.000 251 33509.74 531.73 2283.26 30.61 2014-09-08 18:43:03.000 251 33509.58 531.70 2283.22 30.61 2014-09-08 18:43:04.000 251 33509.71 531.71 2283.19 30.60 2014-09-08 18:43:05.000 251 33509.66 531.67 2283.18 30.60 2014-09-08 18:43:06.000 251 33509.71 531.76 2283.23 30.61 2014-09-08 18:43:07.000 251 33509.69 531.71 2283.18 30.61 2014-09-08 18:43:08.000 251 33509.65 531.72 2283.27 30.61 2014-09-08 18:43:09.000 251 33509.66 531.72 2283.22 30.61 2014-09-08 18:43:10.000 251 33509.72 531.72 2283.28 30.61 2014-09-08 18:43:11.000 251 33509.67 531.77 2283.23 30.61 2014-09-08 18:43:12.000 251 33509.72 531.75 2283.28 30.61 2014-09-08 18:43:13.000 251 33509.44 531.75 2283.20 30.61 2014-09-08 18:43:14.000 251 33509.62 531.81 2283.17 30.61 2014-09-08 18:43:15.000 251 33509.53 531.77 2283.18 30.61 2014-09-08 18:43:16.000 251 33509.63 531.75 2283.24 30.61 2014-09-08 18:43:17.000 251 33509.61 531.77 2283.21 30.61 2014-09-08 18:43:18.000 251 33509.64 531.77 2283.18 30.61 2014-09-08 18:43:19.000 251 33509.63 531.78 2283.20 30.61 2014-09-08 18:43:20.000 251 33509.50 531.81 2283.23 30.61 2014-09-08 18:43:21.000 251 33509.55 531.77 2283.23 30.61 2014-09-08 18:43:22.000 251 33509.56 531.76 2283.30 30.61 2014-09-08 18:43:23.000 251 33509.53 531.78 2283.28 30.61 2014-09-08 18:43:24.000 251 33509.44 531.83 2283.27 30.61 2014-09-08 18:43:24.000 251 33509.62 531.79 2283.25 30.61 2014-09-08 18:43:26.000 251 33509.64 531.79 2283.29 30.61 2014-09-08 18:43:27.000 251 33509.65 531.80 2283.19 30.61 2014-09-08 18:43:28.000 251 33509.65 531.86 2283.22 30.61 2014-09-08 18:43:29.000 251 33509.62 531.78 2283.31 30.61 2014-09-08 18:43:30.000 251 33509.57 531.84 2283.28 30.61 2014-09-08 18:43:31.000 251 33509.52 531.80 2283.32 30.61 2014-09-08 18:43:32.000 251 33509.46 531.84 2283.29 30.61 2014-09-08 18:43:33.000 251 33509.53 531.84 2283.29 30.61 2014-09-08 18:43:34.000 251 33509.55 531.83 2283.22 30.61 2014-09-08 18:43:35.000 251 33509.55 531.83 2283.29 30.61 2014-09-08 18:43:36.000 251 33509.49 531.80 2283.24 30.61 2014-09-08 18:43:37.000 251 33509.59 531.78 2283.25 30.61 2014-09-08 18:43:37.000 251 33509.48 531.84 2283.28 30.61 2014-09-08 18:43:39.000 251 33509.53 531.82 2283.25 30.61 2014-09-08 18:43:40.000 251 33509.44 531.78 2283.36 30.61 2014-09-08 18:43:41.000 251 33509.53 531.84 2283.33 30.61 2014-09-08 18:43:42.000 251 33509.43 531.80 2283.28 30.61 2014-09-08 18:43:43.000 251 33509.57 531.83 2283.20 30.61 2014-09-08 18:43:44.000 251 33509.45 531.80 2283.27 30.61 2014-09-08 18:43:45.000 251 33509.52 531.82 2283.33 30.61 2014-09-08 18:43:46.000 251 33509.51 531.84 2283.23 30.61 2014-09-08 18:43:47.000 251 33509.54 531.84 2283.18 30.61 2014-09-08 18:43:48.000 251 33509.53 531.83 2283.22 30.61 2014-09-08 18:43:49.000 251 33509.41 531.83 2283.25 30.61 2014-09-08 18:43:50.000 251 33509.49 531.85 2283.34 30.61 2014-09-08 18:43:51.000 251 33509.56 531.85 2283.26 30.61 2014-09-08 18:43:52.000 251 33509.52 531.89 2283.26 30.61 2014-09-08 18:43:53.000 251 33509.53 531.89 2283.23 30.61 2014-09-08 18:43:54.000 251 33509.56 531.84 2283.22 30.61 2014-09-08 18:43:55.000 251 33509.50 531.86 2283.32 30.61 2014-09-08 18:43:56.000 251 33509.50 531.88 2283.21 30.61 2014-09-08 18:43:57.000 251 33509.44 531.82 2283.20 30.61 2014-09-08 18:43:58.000 251 33509.43 531.85 2283.20 30.61 2014-09-08 18:43:59.000 251 33509.50 531.85 2283.26 30.61 2014-09-08 18:44:00.000 251 33509.39 531.84 2283.25 30.61 2014-09-08 18:44:01.000 251 33509.51 531.88 2283.18 30.61 2014-09-08 18:44:02.000 251 33509.52 531.85 2283.25 30.61 2014-09-08 18:44:03.000 251 33509.47 531.85 2283.28 30.61 2014-09-08 18:44:04.000 251 33509.49 531.86 2283.22 30.61 2014-09-08 18:44:05.000 251 33509.52 531.88 2283.20 30.61 2014-09-08 18:44:06.000 251 33509.45 531.82 2283.20 30.61 2014-09-08 18:44:07.000 251 33509.50 531.90 2283.22 30.61 2014-09-08 18:44:08.000 251 33509.56 531.86 2283.21 30.61 2014-09-08 18:44:09.000 251 33509.52 531.89 2283.22 30.61 2014-09-08 18:44:10.000 251 33509.50 531.91 2283.20 30.61 2014-09-08 18:44:11.000 251 33509.49 531.86 2283.21 30.61 2014-09-08 18:44:12.000 251 33509.50 531.84 2283.23 30.61 2014-09-08 18:44:13.000 251 33509.44 531.86 2283.26 30.61 2014-09-08 18:44:14.000 251 33509.48 531.85 2283.33 30.61 2014-09-08 18:44:15.000 251 33509.50 531.83 2283.28 30.61 2014-09-08 18:44:16.000 251 33509.53 531.88 2283.22 30.61 2014-09-08 18:44:17.000 251 33509.55 531.88 2283.20 30.61 2014-09-08 18:44:18.000 251 33509.62 531.87 2283.17 30.61 2014-09-08 18:44:18.000 251 33509.54 531.86 2283.23 30.61 2014-09-08 18:44:20.000 251 33509.57 531.90 2283.22 30.61 2014-09-08 18:44:21.000 251 33509.56 531.89 2283.20 30.61 2014-09-08 18:44:22.000 251 33509.49 531.87 2283.23 30.61 2014-09-08 18:44:23.000 251 33509.49 531.87 2283.22 30.61 2014-09-08 18:44:24.000 251 33509.55 531.89 2283.20 30.61 2014-09-08 18:44:25.000 251 33509.55 531.88 2283.22 30.61 2014-09-08 18:44:26.000 251 33509.52 531.93 2283.23 30.61 2014-09-08 18:44:27.000 251 33509.50 531.90 2283.26 30.61 2014-09-08 18:44:28.000 251 33509.57 531.89 2283.17 30.61 2014-09-08 18:44:29.000 251 33509.49 531.91 2283.22 30.61 2014-09-08 18:44:30.000 251 33509.41 531.91 2283.22 30.61 2014-09-08 18:44:31.000 251 33509.57 531.92 2283.30 30.61 2014-09-08 18:44:31.000 251 33509.44 531.89 2283.19 30.61 2014-09-08 18:44:33.000 251 33509.52 531.87 2283.19 30.61 2014-09-08 18:44:34.000 251 33509.48 531.91 2283.19 30.61 2014-09-08 18:44:35.000 251 33509.47 531.89 2283.24 30.61 2014-09-08 18:44:36.000 251 33509.44 531.88 2283.16 30.61 2014-09-08 18:44:37.000 251 33509.51 531.85 2283.25 30.61 2014-09-08 18:44:38.000 251 33509.55 531.85 2283.14 30.61 2014-09-08 18:44:39.000 251 33509.47 531.88 2283.17 30.61 2014-09-08 18:44:40.000 251 33509.43 531.92 2283.20 30.61 2014-09-08 18:44:41.000 251 33509.47 531.88 2283.19 30.61 2014-09-08 18:44:42.000 251 33509.46 531.89 2283.18 30.61 2014-09-08 18:44:43.000 251 33509.45 531.92 2283.17 30.61 2014-09-08 18:44:44.000 251 33509.41 531.98 2283.20 30.61 2014-09-08 18:44:45.000 251 33509.43 531.95 2283.21 30.61 2014-09-08 18:44:46.000 251 33509.43 531.91 2283.17 30.61 2014-09-08 18:44:47.000 251 33509.45 531.90 2283.18 30.61 2014-09-08 18:44:48.000 251 33509.53 531.91 2283.16 30.61 2014-09-08 18:44:49.000 251 33509.39 531.95 2283.07 30.61 2014-09-08 18:44:50.000 251 33509.42 531.96 2283.20 30.61 2014-09-08 18:44:51.000 251 33509.33 531.96 2283.23 30.61 2014-09-08 18:44:52.000 251 33509.43 531.89 2283.18 30.61 2014-09-08 18:44:53.000 251 33509.41 531.99 2283.08 30.61 2014-09-08 18:44:54.000 251 33509.32 531.96 2283.21 30.61 2014-09-08 18:44:55.000 251 33509.43 531.91 2283.16 30.61 2014-09-08 18:44:56.000 251 33509.46 531.95 2283.21 30.61 2014-09-08 18:44:57.000 251 33509.39 531.94 2283.18 30.61 2014-09-08 18:44:58.000 251 33509.42 531.93 2283.20 30.61 2014-09-08 18:44:59.000 251 33509.36 531.94 2283.25 30.61 2014-09-08 18:45:00.000 251 33509.43 531.95 2283.16 30.61 2014-09-08 18:45:01.000 251 33509.41 531.96 2283.14 30.61 2014-09-08 18:45:02.000 251 33509.31 531.94 2283.20 30.61 2014-09-08 18:45:03.000 251 33509.31 531.94 2283.19 30.61 2014-09-08 18:45:04.000 251 33509.40 531.95 2283.20 30.61 2014-09-08 18:45:05.000 251 33509.41 531.96 2283.21 30.61 2014-09-08 18:45:06.000 251 33509.39 531.95 2283.23 30.61 2014-09-08 18:45:07.000 251 33509.37 531.90 2283.25 30.61 2014-09-08 18:45:08.000 251 33509.41 531.95 2283.20 30.61 2014-09-08 18:45:09.000 251 33509.37 531.97 2283.14 30.61 2014-09-08 18:45:10.000 251 33509.34 531.99 2283.25 30.61 2014-09-08 18:45:11.000 251 33509.32 531.98 2283.21 30.61 2014-09-08 18:45:12.000 251 33509.35 531.96 2283.18 30.61 2014-09-08 18:45:12.000 251 33509.42 531.95 2283.10 30.61 2014-09-08 18:45:14.000 251 33509.43 531.94 2283.14 30.61 2014-09-08 18:45:15.000 251 33509.31 531.92 2283.11 30.61 2014-09-08 18:45:16.000 251 33509.29 531.91 2283.17 30.61 2014-09-08 18:45:17.000 251 33509.42 531.98 2283.19 30.61 2014-09-08 18:45:18.000 251 33509.29 531.98 2283.10 30.61 2014-09-08 18:45:19.000 251 33509.37 531.98 2283.22 30.61 2014-09-08 18:45:20.000 251 33509.32 531.99 2283.14 30.61 2014-09-08 18:45:21.000 251 33509.38 532.00 2283.16 30.61 2014-09-08 18:45:22.000 251 33509.39 532.00 2283.19 30.61 2014-09-08 18:45:23.000 251 33509.34 531.96 2283.17 30.61 2014-09-08 18:45:24.000 251 33509.31 531.96 2283.17 30.61 2014-09-08 18:45:25.000 251 33509.32 532.00 2283.16 30.61 2014-09-08 18:45:25.000 251 33509.42 532.01 2283.18 30.61 2014-09-08 18:45:27.000 251 33509.40 532.01 2283.18 30.61 2014-09-08 18:45:28.000 251 33509.31 532.01 2283.18 30.61 2014-09-08 18:45:29.000 251 33509.27 532.01 2283.17 30.61 2014-09-08 18:45:30.000 251 33509.33 532.02 2283.12 30.61 2014-09-08 18:45:31.000 251 33509.36 532.06 2283.14 30.61 2014-09-08 18:45:32.000 251 33509.30 532.04 2283.14 30.61 2014-09-08 18:45:33.000 251 33509.31 532.04 2283.07 30.61 2014-09-08 18:45:34.000 251 33509.32 532.04 2283.15 30.61 2014-09-08 18:45:35.000 251 33509.25 532.06 2283.22 30.61 2014-09-08 18:45:36.000 251 33509.25 532.02 2283.13 30.61 2014-09-08 18:45:37.000 251 33509.32 532.06 2283.21 30.61 2014-09-08 18:45:38.000 251 33509.22 532.06 2283.20 30.61 2014-09-08 18:45:39.000 251 33509.25 532.04 2283.14 30.61 2014-09-08 18:45:40.000 251 33509.31 532.05 2283.23 30.61 2014-09-08 18:45:41.000 251 33509.39 532.06 2283.19 30.61 2014-09-08 18:45:42.000 251 33509.26 532.08 2283.09 30.61 2014-09-08 18:45:43.000 251 33509.32 532.00 2283.20 30.61 2014-09-08 18:45:44.000 251 33509.29 532.04 2283.19 30.61 2014-09-08 18:45:45.000 251 33509.27 532.07 2283.13 30.61 2014-09-08 18:45:46.000 251 33509.36 532.11 2283.14 30.61 2014-09-08 18:45:47.000 251 33509.27 532.05 2283.18 30.61 2014-09-08 18:45:48.000 251 33509.35 532.03 2283.14 30.61 2014-09-08 18:45:49.000 251 33509.30 532.10 2283.10 30.61 2014-09-08 18:45:50.000 251 33509.21 532.12 2283.16 30.61 2014-09-08 18:45:51.000 251 33509.28 532.10 2283.11 30.61 2014-09-08 18:45:52.000 251 33509.32 532.09 2283.13 30.61 2014-09-08 18:45:53.000 251 33509.29 532.09 2283.10 30.61 2014-09-08 18:45:54.000 251 33509.28 532.09 2283.05 30.61 2014-09-08 18:45:55.000 251 33509.31 532.12 2283.11 30.61 2014-09-08 18:45:56.000 251 33509.35 532.08 2283.14 30.61 2014-09-08 18:45:57.000 251 33509.29 532.11 2283.10 30.61 2014-09-08 18:45:58.000 251 33509.30 532.09 2283.11 30.61 2014-09-08 18:45:59.000 251 33509.32 532.13 2283.15 30.61 2014-09-08 18:46:00.000 251 33509.25 532.09 2283.08 30.61 2014-09-08 18:46:01.000 251 33509.29 532.15 2283.06 30.61 2014-09-08 18:46:02.000 251 33509.30 532.11 2283.09 30.61 2014-09-08 18:46:03.000 251 33509.19 532.08 2283.13 30.61 2014-09-08 18:46:04.000 251 33509.25 532.12 2283.10 30.61 2014-09-08 18:46:05.000 251 33509.27 532.11 2283.13 30.61 2014-09-08 18:46:06.000 251 33509.33 532.10 2283.13 30.61 2014-09-08 18:46:06.000 251 33509.37 532.14 2283.14 30.61 2014-09-08 18:46:08.000 251 33509.25 532.14 2283.11 30.61 2014-09-08 18:46:09.000 251 33509.27 532.12 2283.06 30.61 2014-09-08 18:46:10.000 251 33509.36 532.09 2283.14 30.61 2014-09-08 18:46:11.000 251 33509.28 532.11 2283.11 30.61 2014-09-08 18:46:12.000 251 33509.32 532.12 2283.13 30.61 2014-09-08 18:46:13.000 251 33509.25 532.13 2283.18 30.61 2014-09-08 18:46:14.000 251 33509.24 532.10 2283.11 30.61 2014-09-08 18:46:15.000 251 33509.35 532.09 2283.10 30.61 2014-09-08 18:46:16.000 251 33509.26 532.15 2283.06 30.61 2014-09-08 18:46:17.000 251 33509.37 532.15 2283.12 30.61 2014-09-08 18:46:18.000 251 33509.34 532.13 2283.12 30.61 2014-09-08 18:46:19.000 251 33509.24 532.14 2283.07 30.61 2014-09-08 18:46:19.000 251 33509.34 532.18 2283.07 30.61 2014-09-08 18:46:21.000 251 33509.29 532.20 2283.11 30.61 2014-09-08 18:46:22.000 251 33509.29 532.17 2283.10 30.61 2014-09-08 18:46:23.000 251 33509.25 532.18 2283.07 30.61 2014-09-08 18:46:24.000 251 33509.36 532.19 2283.01 30.61 2014-09-08 18:46:25.000 251 33509.31 532.20 2283.13 30.61 2014-09-08 18:46:26.000 251 33509.30 532.21 2283.14 30.61 2014-09-08 18:46:27.000 251 33509.27 532.20 2283.18 30.61 2014-09-08 18:46:28.000 251 33509.37 532.17 2283.13 30.61 2014-09-08 18:46:29.000 251 33509.33 532.14 2283.09 30.61 2014-09-08 18:46:30.000 251 33509.33 532.19 2283.05 30.61 2014-09-08 18:46:31.000 251 33509.23 532.19 2283.06 30.61 2014-09-08 18:46:32.000 251 33509.25 532.23 2283.05 30.61 2014-09-08 18:46:33.000 251 33509.32 532.20 2283.05 30.61 2014-09-08 18:46:34.000 251 33509.28 532.19 2283.11 30.61 2014-09-08 18:46:35.000 251 33509.26 532.21 2283.04 30.61 2014-09-08 18:46:36.000 251 33509.33 532.21 2283.04 30.61 2014-09-08 18:46:37.000 251 33509.28 532.24 2283.04 30.61 2014-09-08 18:46:38.000 251 33509.47 532.24 2283.07 30.61 2014-09-08 18:46:39.000 251 33509.19 532.25 2283.09 30.61 2014-09-08 18:46:40.000 251 33509.21 532.21 2283.05 30.61 2014-09-08 18:46:41.000 251 33509.23 532.22 2283.05 30.61 2014-09-08 18:46:42.000 251 33509.14 532.23 2283.08 30.61 2014-09-08 18:46:43.000 251 33509.26 532.28 2283.03 30.61 2014-09-08 18:46:44.000 251 33509.19 532.26 2283.12 30.61 2014-09-08 18:46:45.000 251 33509.14 532.24 2283.10 30.61 2014-09-08 18:46:46.000 251 33509.11 532.23 2283.12 30.61 2014-09-08 18:46:47.000 251 33509.17 532.26 2283.13 30.61 2014-09-08 18:46:48.000 251 33509.13 532.32 2283.07 30.61 2014-09-08 18:46:49.000 251 33509.12 532.27 2283.13 30.61 2014-09-08 18:46:50.000 251 33509.19 532.27 2283.00 30.61 2014-09-08 18:46:51.000 251 33509.24 532.31 2283.10 30.61 2014-09-08 18:46:52.000 251 33509.12 532.32 2283.13 30.61 2014-09-08 18:46:53.000 251 33509.13 532.31 2283.21 30.61 2014-09-08 18:46:54.000 251 33509.11 532.29 2283.10 30.61 2014-09-08 18:46:55.000 251 33509.15 532.34 2283.07 30.61 2014-09-08 18:46:56.000 251 33509.19 532.32 2283.00 30.61 2014-09-08 18:46:57.000 251 33509.15 532.34 2283.16 30.61 2014-09-08 18:46:58.000 251 33509.11 532.34 2283.16 30.61 2014-09-08 18:46:59.000 251 33509.17 532.29 2283.11 30.61 2014-09-08 18:47:00.000 251 33509.18 532.32 2283.11 30.61 2014-09-08 18:47:00.000 251 33509.16 532.30 2283.19 30.61 2014-09-08 18:47:02.000 251 33509.19 532.32 2283.03 30.61 2014-09-08 18:47:03.000 251 33509.05 532.32 2283.01 30.61 2014-09-08 18:47:04.000 251 33509.15 532.32 2283.06 30.61 2014-09-08 18:47:05.000 251 33509.16 532.33 2283.11 30.61 2014-09-08 18:47:06.000 251 33509.19 532.30 2283.05 30.61 2014-09-08 18:47:07.000 251 33509.24 532.36 2283.07 30.61 2014-09-08 18:47:08.000 251 33509.16 532.37 2283.05 30.61 2014-09-08 18:47:09.000 251 33509.06 532.37 2283.08 30.61 2014-09-08 18:47:10.000 251 33509.06 532.36 2283.02 30.61 2014-09-08 18:47:11.000 251 33509.09 532.37 2283.12 30.61 2014-09-08 18:47:12.000 251 33509.08 532.36 2283.12 30.61 2014-09-08 18:47:13.000 251 33509.05 532.34 2283.13 30.61 2014-09-08 18:47:13.000 251 33509.13 532.29 2283.07 30.61 2014-09-08 18:47:15.000 251 33509.18 532.35 2283.12 30.61 2014-09-08 18:47:16.000 251 33509.09 532.32 2283.07 30.61 2014-09-08 18:47:17.000 251 33509.09 532.35 2283.03 30.61 2014-09-08 18:47:18.000 251 33509.06 532.37 2283.11 30.61 2014-09-08 18:47:19.000 251 33509.04 532.39 2283.11 30.61 2014-09-08 18:47:20.000 251 33508.94 532.35 2283.11 30.61 2014-09-08 18:47:21.000 251 33509.15 532.38 2283.11 30.61 2014-09-08 18:47:22.000 251 33508.98 532.37 2283.08 30.61 2014-09-08 18:47:23.000 251 33509.05 532.37 2283.18 30.61 2014-09-08 18:47:24.000 251 33509.10 532.43 2283.22 30.61 2014-09-08 18:47:25.000 251 33509.00 532.39 2283.12 30.61 2014-09-08 18:47:26.000 251 33509.13 532.35 2283.08 30.61 2014-09-08 18:47:27.000 251 33509.08 532.35 2283.19 30.61 2014-09-08 18:47:28.000 251 33508.99 532.35 2283.14 30.61 2014-09-08 18:47:29.000 251 33509.08 532.40 2283.06 30.61 2014-09-08 18:47:30.000 251 33509.07 532.39 2283.07 30.61 2014-09-08 18:47:31.000 251 33509.13 532.40 2283.11 30.61 2014-09-08 18:47:32.000 251 33509.17 532.39 2283.07 30.61 2014-09-08 18:47:33.000 251 33508.93 532.47 2283.06 30.61 2014-09-08 18:47:34.000 251 33509.07 532.43 2283.05 30.61 2014-09-08 18:47:35.000 251 33509.07 532.41 2283.09 30.61 2014-09-08 18:47:36.000 251 33509.04 532.43 2283.09 30.61 2014-09-08 18:47:37.000 251 33508.90 532.42 2283.07 30.61 2014-09-08 18:47:38.000 251 33509.03 532.42 2283.12 30.61 2014-09-08 18:47:39.000 251 33509.06 532.44 2283.04 30.61 2014-09-08 18:47:40.000 251 33509.04 532.39 2283.07 30.61 2014-09-08 18:47:41.000 251 33509.05 532.39 2283.04 30.61 2014-09-08 18:47:42.000 251 33509.07 532.40 2283.00 30.61 2014-09-08 18:47:43.000 251 33509.01 532.43 2283.13 30.61 2014-09-08 18:47:44.000 251 33509.06 532.46 2283.03 30.61 2014-09-08 18:47:45.000 251 33509.09 532.45 2283.11 30.61 2014-09-08 18:47:46.000 251 33509.03 532.42 2283.08 30.61 2014-09-08 18:47:47.000 251 33509.03 532.45 2283.05 30.61 2014-09-08 18:47:48.000 251 33509.05 532.44 2283.06 30.61 2014-09-08 18:47:49.000 251 33508.89 532.45 2283.11 30.61 2014-09-08 18:47:50.000 251 33509.04 532.42 2283.15 30.61 2014-09-08 18:47:51.000 251 33508.99 532.51 2283.13 30.61 2014-09-08 18:47:52.000 251 33509.00 532.50 2283.03 30.61 2014-09-08 18:47:53.000 251 33508.96 532.44 2283.16 30.61 2014-09-08 18:47:54.000 251 33509.02 532.43 2283.07 30.61 2014-09-08 18:47:54.000 251 33509.00 532.48 2283.03 30.61 2014-09-08 18:47:56.000 251 33508.96 532.48 2283.18 30.61 2014-09-08 18:47:57.000 251 33509.09 532.47 2283.04 30.61 2014-09-08 18:47:58.000 251 33509.00 532.51 2283.07 30.61 2014-09-08 18:47:59.000 251 33509.06 532.50 2283.15 30.61 2014-09-08 18:48:00.000 251 33509.00 532.52 2283.14 30.61 2014-09-08 18:48:01.000 251 33508.96 532.52 2283.04 30.61 2014-09-08 18:48:02.000 251 33508.91 532.48 2283.09 30.61 2014-09-08 18:48:03.000 251 33509.01 532.48 2283.03 30.61 2014-09-08 18:48:04.000 251 33509.04 532.49 2283.06 30.61 2014-09-08 18:48:05.000 251 33509.03 532.52 2283.02 30.61 2014-09-08 18:48:06.000 251 33509.04 532.50 2283.08 30.61 2014-09-08 18:48:07.000 251 33508.97 532.51 2283.09 30.61 2014-09-08 18:48:07.000 251 33509.04 532.51 2283.01 30.61 2014-09-08 18:48:09.000 251 33509.00 532.51 2283.03 30.61 2014-09-08 18:48:10.000 251 33509.04 532.50 2283.09 30.61 2014-09-08 18:48:11.000 251 33509.01 532.53 2283.11 30.61 2014-09-08 18:48:12.000 251 33509.08 532.50 2283.11 30.61 2014-09-08 18:48:13.000 251 33508.97 532.52 2283.02 30.61 2014-09-08 18:48:14.000 251 33508.97 532.51 2283.12 30.61 2014-09-08 18:48:15.000 251 33509.06 532.52 2283.05 30.61 2014-09-08 18:48:16.000 251 33508.94 532.50 2283.08 30.61 2014-09-08 18:48:17.000 251 33508.97 532.51 2283.08 30.61 2014-09-08 18:48:18.000 251 33509.00 532.52 2283.00 30.61 2014-09-08 18:48:19.000 251 33508.90 532.53 2283.06 30.61 2014-09-08 18:48:20.000 251 33509.01 532.54 2283.09 30.61 2014-09-08 18:48:21.000 251 33509.00 532.53 2282.95 30.61 2014-09-08 18:48:22.000 251 33509.03 532.52 2283.01 30.61 2014-09-08 18:48:23.000 251 33509.03 532.55 2283.02 30.61 2014-09-08 18:48:24.000 251 33509.03 532.57 2283.06 30.61 2014-09-08 18:48:25.000 251 33508.96 532.56 2283.07 30.61 2014-09-08 18:48:26.000 251 33509.02 532.56 2283.05 30.61 2014-09-08 18:48:27.000 251 33509.00 532.54 2283.00 30.61 2014-09-08 18:48:28.000 251 33508.95 532.52 2283.03 30.61 2014-09-08 18:48:29.000 251 33509.06 532.57 2282.97 30.61 2014-09-08 18:48:30.000 251 33509.01 532.60 2283.01 30.61 2014-09-08 18:48:31.000 251 33509.01 532.57 2283.04 30.61 2014-09-08 18:48:32.000 251 33508.97 532.60 2283.01 30.61 2014-09-08 18:48:33.000 251 33508.88 532.60 2283.00 30.61 2014-09-08 18:48:34.000 251 33508.92 532.62 2282.97 30.61 2014-09-08 18:48:35.000 251 33508.97 532.56 2283.06 30.61 2014-09-08 18:48:36.000 251 33509.00 532.58 2282.97 30.61 2014-09-08 18:48:37.000 251 33509.00 532.59 2282.97 30.61 2014-09-08 18:48:38.000 251 33508.96 532.61 2283.02 30.61 2014-09-08 18:48:39.000 251 33508.96 532.59 2283.03 30.61 2014-09-08 18:48:40.000 251 33508.96 532.61 2283.04 30.61 2014-09-08 18:48:41.000 251 33508.97 532.65 2283.00 30.61 2014-09-08 18:48:42.000 251 33508.99 532.61 2282.98 30.61 2014-09-08 18:48:43.000 251 33508.88 532.63 2283.00 30.61 2014-09-08 18:48:44.000 251 33508.99 532.59 2283.12 30.61 2014-09-08 18:48:45.000 251 33509.00 532.61 2283.05 30.61 2014-09-08 18:48:46.000 251 33508.99 532.65 2283.07 30.61 2014-09-08 18:48:47.000 251 33508.90 532.62 2283.09 30.61 2014-09-08 18:48:48.000 251 33508.93 532.64 2283.02 30.61 2014-09-08 18:48:48.000 251 33508.84 532.64 2283.01 30.61 2014-09-08 18:48:50.000 251 33508.97 532.68 2283.00 30.61 2014-09-08 18:48:51.000 251 33508.85 532.65 2282.97 30.61 2014-09-08 18:48:52.000 251 33508.89 532.63 2282.96 30.61 2014-09-08 18:48:53.000 251 33508.83 532.64 2283.11 30.61 2014-09-08 18:48:54.000 251 33508.97 532.65 2283.01 30.61 2014-09-08 18:48:55.000 251 33508.93 532.66 2283.04 30.61 2014-09-08 18:48:56.000 251 33508.96 532.67 2283.05 30.61 2014-09-08 18:48:57.000 251 33508.84 532.67 2283.10 30.61 2014-09-08 18:48:58.000 251 33508.98 532.67 2283.03 30.61 2014-09-08 18:48:59.000 251 33508.98 532.70 2283.03 30.61 2014-09-08 18:49:00.000 251 33508.96 532.66 2283.04 30.61 2014-09-08 18:49:01.000 251 33509.00 532.65 2283.05 30.61 2014-09-08 18:49:01.000 251 33509.06 532.69 2283.04 30.61 2014-09-08 18:49:03.000 251 33508.97 532.68 2282.92 30.61 2014-09-08 18:49:04.000 251 33508.93 532.67 2283.01 30.61 2014-09-08 18:49:05.000 251 33509.01 532.62 2283.01 30.61 2014-09-08 18:49:06.000 251 33508.97 532.63 2283.03 30.61 2014-09-08 18:49:07.000 251 33509.01 532.66 2283.00 30.61 2014-09-08 18:49:08.000 251 33508.97 532.66 2283.07 30.61 2014-09-08 18:49:09.000 251 33508.94 532.66 2283.12 30.61 2014-09-08 18:49:10.000 251 33508.99 532.65 2283.04 30.61 2014-09-08 18:49:11.000 251 33509.00 532.67 2283.04 30.61 2014-09-08 18:49:12.000 251 33508.97 532.70 2283.04 30.61 2014-09-08 18:49:13.000 251 33508.99 532.68 2283.04 30.61 2014-09-08 18:49:14.000 251 33508.97 532.69 2283.04 30.61 2014-09-08 18:49:15.000 251 33508.97 532.67 2282.90 30.61 2014-09-08 18:49:16.000 251 33508.96 532.69 2282.97 30.61 2014-09-08 18:49:17.000 251 33508.97 532.66 2283.03 30.61 2014-09-08 18:49:18.000 251 33508.99 532.71 2282.98 30.61 2014-09-08 18:49:19.000 251 33508.98 532.68 2282.96 30.61 2014-09-08 18:49:20.000 251 33508.93 532.69 2282.93 30.61 2014-09-08 18:49:21.000 251 33508.94 532.71 2282.95 30.61 2014-09-08 18:49:22.000 251 33508.96 532.74 2283.01 30.61 2014-09-08 18:49:23.000 251 33508.97 532.73 2282.94 30.61 2014-09-08 18:49:24.000 251 33508.99 532.74 2282.97 30.61 2014-09-08 18:49:25.000 251 33508.87 532.71 2282.98 30.61 2014-09-08 18:49:26.000 251 33508.96 532.73 2282.95 30.61 2014-09-08 18:49:27.000 251 33508.98 532.76 2283.03 30.61 2014-09-08 18:49:28.000 251 33508.92 532.76 2283.03 30.61 2014-09-08 18:49:29.000 251 33508.88 532.75 2282.95 30.61 2014-09-08 18:49:30.000 251 33508.96 532.78 2282.97 30.61 2014-09-08 18:49:31.000 251 33508.94 532.75 2282.95 30.61 2014-09-08 18:49:32.000 251 33508.95 532.76 2282.95 30.61 2014-09-08 18:49:33.000 251 33508.91 532.71 2282.97 30.61 2014-09-08 18:49:34.000 251 33508.98 532.69 2282.99 30.61 2014-09-08 18:49:35.000 251 33508.97 532.75 2282.94 30.61 2014-09-08 18:49:36.000 251 33508.92 532.75 2282.97 30.61 2014-09-08 18:49:37.000 251 33509.03 532.73 2282.95 30.61 2014-09-08 18:49:38.000 251 33508.93 532.78 2282.95 30.61 2014-09-08 18:49:39.000 251 33508.95 532.79 2283.00 30.61 2014-09-08 18:49:40.000 251 33508.88 532.79 2283.02 30.61 2014-09-08 18:49:41.000 251 33508.94 532.78 2282.97 30.61 2014-09-08 18:49:42.000 251 33508.96 532.76 2282.99 30.61 2014-09-08 18:49:42.000 251 33508.91 532.77 2282.93 30.61 2014-09-08 18:49:44.000 251 33508.96 532.77 2282.95 30.61 2014-09-08 18:49:45.000 251 33508.89 532.77 2283.02 30.61 2014-09-08 18:49:46.000 251 33508.88 532.81 2282.98 30.61 2014-09-08 18:49:47.000 251 33508.88 532.81 2282.86 30.61 2014-09-08 18:49:48.000 251 33508.94 532.82 2282.92 30.61 2014-09-08 18:49:49.000 251 33508.93 532.79 2282.95 30.61 2014-09-08 18:49:50.000 251 33508.76 532.79 2282.96 30.61 2014-09-08 18:49:51.000 251 33508.90 532.80 2282.95 30.61 2014-09-08 18:49:52.000 251 33508.83 532.79 2283.01 30.61 2014-09-08 18:49:53.000 251 33508.90 532.77 2283.02 30.61 2014-09-08 18:49:54.000 251 33508.86 532.74 2282.95 30.61 2014-09-08 18:49:55.000 251 33508.94 532.75 2282.94 30.61 2014-09-08 18:49:55.000 251 33508.90 532.82 2282.95 30.61 2014-09-08 18:49:57.000 251 33508.86 532.79 2282.95 30.61 2014-09-08 18:49:58.000 251 33508.91 532.78 2283.00 30.61 2014-09-08 18:49:59.000 251 33508.87 532.85 2282.94 30.61 2014-09-08 18:50:00.000 251 33508.80 532.80 2282.88 30.61 2014-09-08 18:50:01.000 251 33508.89 532.78 2282.95 30.61 2014-09-08 18:50:02.000 251 33508.93 532.78 2282.88 30.61 2014-09-08 18:50:03.000 251 33508.91 532.80 2283.00 30.61 2014-09-08 18:50:04.000 251 33508.87 532.82 2282.94 30.61 2014-09-08 18:50:05.000 251 33508.88 532.83 2282.94 30.61 2014-09-08 18:50:06.000 251 33509.00 532.79 2282.90 30.61 2014-09-08 18:50:07.000 251 33509.05 532.81 2282.93 30.61 2014-09-08 18:50:08.000 251 33508.96 532.81 2283.01 30.61 2014-09-08 18:50:09.000 251 33508.87 532.77 2282.94 30.61 2014-09-08 18:50:10.000 251 33508.97 532.80 2282.97 30.61 2014-09-08 18:50:11.000 251 33508.99 532.84 2282.95 30.61 2014-09-08 18:50:12.000 251 33508.96 532.81 2282.91 30.61 2014-09-08 18:50:13.000 251 33508.91 532.77 2282.90 30.61 2014-09-08 18:50:14.000 251 33508.97 532.77 2282.91 30.61 2014-09-08 18:50:15.000 251 33509.01 532.79 2282.94 30.61 2014-09-08 18:50:16.000 251 33508.94 532.82 2282.93 30.61 2014-09-08 18:50:17.000 251 33508.95 532.80 2282.94 30.61 2014-09-08 18:50:18.000 251 33508.99 532.83 2282.92 30.61 2014-09-08 18:50:19.000 251 33508.87 532.76 2282.89 30.61 2014-09-08 18:50:20.000 251 33509.06 532.85 2282.92 30.61 2014-09-08 18:50:21.000 251 33508.99 532.81 2282.97 30.61 2014-09-08 18:50:22.000 251 33508.98 532.78 2282.95 30.61 2014-09-08 18:50:23.000 251 33509.00 532.85 2282.86 30.61 2014-09-08 18:50:24.000 251 33509.03 532.82 2282.94 30.61 2014-09-08 18:50:25.000 251 33508.99 532.82 2282.86 30.61 2014-09-08 18:50:26.000 251 33508.87 532.84 2282.93 30.61 2014-09-08 18:50:27.000 251 33509.00 532.85 2282.86 30.61 2014-09-08 18:50:28.000 251 33508.93 532.85 2282.88 30.61 2014-09-08 18:50:29.000 251 33508.88 532.88 2282.86 30.61 2014-09-08 18:50:30.000 251 33508.93 532.83 2282.94 30.61 2014-09-08 18:50:31.000 251 33508.92 532.83 2282.88 30.61 2014-09-08 18:50:32.000 251 33509.10 532.82 2282.82 30.61 2014-09-08 18:50:33.000 251 33508.94 532.88 2282.82 30.61 2014-09-08 18:50:34.000 251 33508.97 532.86 2282.80 30.61 2014-09-08 18:50:35.000 251 33508.98 532.85 2282.89 30.61 2014-09-08 18:50:36.000 251 33508.94 532.82 2282.88 30.61 2014-09-08 18:50:36.000 251 33509.00 532.86 2282.94 30.61 2014-09-08 18:50:38.000 251 33508.96 532.85 2282.91 30.61 2014-09-08 18:50:39.000 251 33508.95 532.85 2282.80 30.61 2014-09-08 18:50:40.000 251 33508.94 532.85 2282.80 30.61 2014-09-08 18:50:41.000 251 33508.87 532.85 2282.94 30.61 2014-09-08 18:50:42.000 251 33509.02 532.83 2282.84 30.61 2014-09-08 18:50:43.000 251 33508.88 532.87 2282.90 30.61 2014-09-08 18:50:44.000 251 33509.04 532.85 2282.88 30.61 2014-09-08 18:50:45.000 251 33509.07 532.84 2282.89 30.61 2014-09-08 18:50:46.000 251 33509.00 532.85 2282.89 30.61 2014-09-08 18:50:47.000 251 33509.03 532.87 2282.85 30.61 2014-09-08 18:50:48.000 251 33508.99 532.89 2282.84 30.61 2014-09-08 18:50:49.000 251 33508.94 532.90 2282.86 30.61 2014-09-08 18:50:49.000 251 33508.98 532.90 2282.86 30.61 2014-09-08 18:50:51.000 251 33509.09 532.87 2282.97 30.61 2014-09-08 18:50:52.000 251 33509.00 532.90 2282.95 30.61 2014-09-08 18:50:53.000 251 33509.01 532.92 2282.92 30.61 2014-09-08 18:50:54.000 251 33508.98 532.87 2282.88 30.61 2014-09-08 18:50:55.000 251 33508.90 532.88 2282.87 30.61 2014-09-08 18:50:56.000 251 33509.03 532.91 2282.80 30.61 2014-09-08 18:50:57.000 251 33509.02 532.92 2282.88 30.61 2014-09-08 18:50:58.000 251 33509.02 532.88 2282.85 30.61 2014-09-08 18:50:59.000 251 33509.03 532.88 2282.86 30.61 2014-09-08 18:51:00.000 251 33508.97 532.91 2282.87 30.61 2014-09-08 18:51:01.000 251 33509.16 532.91 2282.82 30.61 2014-09-08 18:51:02.000 251 33509.01 532.85 2282.88 30.61 2014-09-08 18:51:03.000 251 33509.00 532.90 2282.88 30.61 2014-09-08 18:51:04.000 251 33509.09 532.90 2282.88 30.61 2014-09-08 18:51:05.000 251 33509.02 532.87 2282.88 30.61 2014-09-08 18:51:06.000 251 33509.09 532.85 2282.78 30.61 2014-09-08 18:51:07.000 251 33509.06 532.89 2282.85 30.61 2014-09-08 18:51:08.000 251 33509.00 532.87 2282.82 30.61 2014-09-08 18:51:09.000 251 33508.99 532.93 2282.82 30.61 2014-09-08 18:51:10.000 251 33509.01 532.92 2282.76 30.61 2014-09-08 18:51:11.000 251 33509.00 533.01 2282.80 30.61 2014-09-08 18:51:12.000 251 33508.97 532.92 2282.92 30.61 2014-09-08 18:51:13.000 251 33509.01 532.91 2282.81 30.61 2014-09-08 18:51:14.000 251 33509.02 532.91 2282.84 30.61 2014-09-08 18:51:15.000 251 33509.00 532.91 2282.78 30.61 2014-09-08 18:51:16.000 251 33509.01 532.90 2282.80 30.61 2014-09-08 18:51:17.000 251 33509.05 532.90 2282.80 30.61 2014-09-08 18:51:18.000 251 33509.04 532.91 2282.86 30.61 2014-09-08 18:51:19.000 251 33509.12 532.90 2282.79 30.61 2014-09-08 18:51:20.000 251 33509.02 532.90 2282.85 30.61 2014-09-08 18:51:21.000 251 33509.06 532.87 2282.77 30.61 2014-09-08 18:51:22.000 251 33508.97 532.92 2282.79 30.61 2014-09-08 18:51:23.000 251 33509.04 532.96 2282.92 30.61 2014-09-08 18:51:24.000 251 33509.09 532.91 2282.80 30.61 2014-09-08 18:51:25.000 251 33509.05 532.92 2282.81 30.61 2014-09-08 18:51:26.000 251 33509.12 532.89 2282.77 30.61 2014-09-08 18:51:27.000 251 33508.96 532.90 2282.81 30.61 2014-09-08 18:51:28.000 251 33508.99 532.89 2282.76 30.61 2014-09-08 18:51:29.000 251 33509.01 532.92 2282.84 30.61 2014-09-08 18:51:30.000 251 33509.12 532.94 2282.86 30.61 2014-09-08 18:51:30.000 251 33509.04 532.90 2282.85 30.61 2014-09-08 18:51:32.000 251 33508.98 532.93 2282.88 30.61 2014-09-08 18:51:33.000 251 33509.02 532.95 2282.81 30.61 2014-09-08 18:51:34.000 251 33509.04 532.94 2282.89 30.61 2014-09-08 18:51:35.000 251 33509.05 532.91 2282.82 30.61 2014-09-08 18:51:36.000 251 33509.02 532.90 2282.80 30.61 2014-09-08 18:51:37.000 251 33509.09 532.91 2282.84 30.61 2014-09-08 18:51:38.000 251 33509.06 532.88 2282.79 30.61 2014-09-08 18:51:39.000 251 33509.03 532.93 2282.79 30.61 2014-09-08 18:51:40.000 251 33509.03 532.95 2282.78 30.61 2014-09-08 18:51:41.000 251 33509.11 532.94 2282.80 30.61 2014-09-08 18:51:42.000 251 33509.05 532.88 2282.80 30.61 2014-09-08 18:51:43.000 251 33508.98 532.93 2282.88 30.61 2014-09-08 18:51:43.000 251 33509.04 532.89 2282.78 30.61 2014-09-08 18:51:45.000 251 33509.13 532.93 2282.79 30.61 2014-09-08 18:51:46.000 251 33509.06 532.93 2282.77 30.61 2014-09-08 18:51:47.000 251 33509.09 532.93 2282.84 30.61 2014-09-08 18:51:48.000 251 33509.10 532.91 2282.78 30.61 2014-09-08 18:51:49.000 251 33509.04 532.92 2282.91 30.61 2014-09-08 18:51:50.000 251 33509.18 532.97 2282.80 30.61 2014-09-08 18:51:51.000 251 33509.04 532.88 2282.82 30.61 2014-09-08 18:51:52.000 251 33509.02 532.89 2282.72 30.61 2014-09-08 18:51:53.000 251 33509.13 532.94 2282.86 30.61 2014-09-08 18:51:54.000 251 33509.10 532.88 2282.85 30.61 2014-09-08 18:51:55.000 251 33508.99 532.94 2282.76 30.61 2014-09-08 18:51:56.000 251 33509.18 532.93 2282.76 30.61 2014-09-08 18:51:57.000 251 33509.15 532.95 2282.74 30.61 2014-09-08 18:51:58.000 251 33509.12 532.94 2282.72 30.61 2014-09-08 18:51:59.000 251 33509.16 532.93 2282.80 30.61 2014-09-08 18:52:00.000 251 33509.09 532.92 2282.70 30.61 2014-09-08 18:52:01.000 251 33509.17 532.91 2282.73 30.61 2014-09-08 18:52:02.000 251 33509.18 532.93 2282.78 30.61 2014-09-08 18:52:03.000 251 33509.06 532.91 2282.80 30.61 2014-09-08 18:52:04.000 251 33509.16 532.91 2282.83 30.61 2014-09-08 18:52:05.000 251 33509.19 532.90 2282.69 30.61 2014-09-08 18:52:06.000 251 33509.13 532.91 2282.80 30.61 2014-09-08 18:52:07.000 251 33509.11 532.93 2282.78 30.61 2014-09-08 18:52:08.000 251 33509.26 532.94 2282.79 30.61 2014-09-08 18:52:09.000 251 33509.04 532.94 2282.66 30.61 2014-09-08 18:52:10.000 251 33509.17 532.93 2282.63 30.61 2014-09-08 18:52:11.000 251 33509.17 532.97 2282.76 30.61 2014-09-08 18:52:12.000 251 33509.19 532.92 2282.77 30.61 2014-09-08 18:52:13.000 251 33509.15 532.91 2282.84 30.61 2014-09-08 18:52:14.000 251 33509.19 532.93 2282.83 30.61 2014-09-08 18:52:15.000 251 33509.03 532.90 2282.78 30.61 2014-09-08 18:52:16.000 251 33509.14 532.90 2282.79 30.61 2014-09-08 18:52:17.000 251 33509.23 532.92 2282.73 30.61 2014-09-08 18:52:18.000 251 33509.17 532.89 2282.73 30.61 2014-09-08 18:52:19.000 251 33509.18 532.90 2282.67 30.61 2014-09-08 18:52:20.000 251 33509.16 532.86 2282.74 30.61 2014-09-08 18:52:21.000 251 33509.19 532.90 2282.75 30.61 2014-09-08 18:52:22.000 251 33509.16 532.92 2282.69 30.61 2014-09-08 18:52:23.000 251 33509.21 532.87 2282.67 30.61 2014-09-08 18:52:24.000 251 33509.24 532.92 2282.73 30.61 2014-09-08 18:52:24.000 251 33509.29 532.89 2282.69 30.61 2014-09-08 18:52:26.000 251 33509.04 532.93 2282.66 30.61 2014-09-08 18:52:27.000 251 33509.11 532.94 2282.67 30.61 2014-09-08 18:52:28.000 251 33509.15 532.93 2282.72 30.61 2014-09-08 18:52:29.000 251 33509.22 532.93 2282.73 30.61 2014-09-08 18:52:30.000 251 33509.21 532.94 2282.72 30.61 2014-09-08 18:52:31.000 251 33509.23 532.91 2282.73 30.61 2014-09-08 18:52:32.000 251 33509.33 532.93 2282.73 30.61 2014-09-08 18:52:33.000 251 33509.18 532.91 2282.78 30.61 2014-09-08 18:52:34.000 251 33509.18 532.92 2282.79 30.61 2014-09-08 18:52:35.000 251 33509.21 532.89 2282.75 30.61 2014-09-08 18:52:36.000 251 33509.26 532.91 2282.78 30.61 2014-09-08 18:52:37.000 251 33509.17 532.89 2282.78 30.61 2014-09-08 18:52:37.000 251 33509.29 532.93 2282.70 30.61 2014-09-08 18:52:39.000 251 33509.10 532.89 2282.76 30.61 2014-09-08 18:52:40.000 251 33509.05 532.90 2282.71 30.61 2014-09-08 18:52:41.000 251 33509.15 532.95 2282.69 30.61 2014-09-08 18:52:42.000 251 33509.26 532.94 2282.69 30.61 2014-09-08 18:52:43.000 251 33509.19 532.87 2282.78 30.61 2014-09-08 18:52:44.000 251 33509.16 532.91 2282.73 30.62 2014-09-08 18:52:45.000 251 33509.16 532.91 2282.78 30.61 2014-09-08 18:52:46.000 251 33509.24 532.90 2282.79 30.61 2014-09-08 18:52:47.000 251 33509.22 532.95 2282.75 30.62 2014-09-08 18:52:48.000 251 33509.19 532.90 2282.70 30.61 2014-09-08 18:52:49.000 251 33509.25 532.88 2282.78 30.62 2014-09-08 18:52:50.000 251 33509.13 532.93 2282.71 30.61 2014-09-08 18:52:51.000 251 33509.21 532.91 2282.76 30.61 2014-09-08 18:52:52.000 251 33509.20 532.90 2282.73 30.61 2014-09-08 18:52:53.000 251 33509.28 532.91 2282.70 30.61 2014-09-08 18:52:54.000 251 33509.31 532.90 2282.67 30.61 2014-09-08 18:52:55.000 251 33509.19 532.91 2282.64 30.62 2014-09-08 18:52:56.000 251 33509.18 532.92 2282.70 30.62 2014-09-08 18:52:57.000 251 33509.29 532.90 2282.69 30.62 2014-09-08 18:52:58.000 251 33509.28 532.93 2282.70 30.62 2014-09-08 18:52:59.000 251 33509.28 532.92 2282.75 30.62 2014-09-08 18:53:00.000 251 33509.26 532.94 2282.68 30.61 2014-09-08 18:53:01.000 251 33509.28 532.94 2282.68 30.62 2014-09-08 18:53:02.000 251 33509.17 532.88 2282.76 30.62 2014-09-08 18:53:03.000 251 33509.25 532.96 2282.71 30.62 2014-09-08 18:53:04.000 251 33509.22 532.95 2282.73 30.62 2014-09-08 18:53:05.000 251 33509.26 532.91 2282.77 30.62 2014-09-08 18:53:06.000 251 33509.26 532.95 2282.63 30.61 2014-09-08 18:53:07.000 251 33509.29 532.88 2282.66 30.61 2014-09-08 18:53:08.000 251 33509.19 532.96 2282.67 30.61 2014-09-08 18:53:09.000 251 33509.22 533.01 2282.70 30.61 2014-09-08 18:53:10.000 251 33509.23 532.98 2282.70 30.61 2014-09-08 18:53:11.000 251 33509.21 532.97 2282.64 30.61 2014-09-08 18:53:12.000 251 33509.30 532.93 2282.75 30.62 2014-09-08 18:53:13.000 251 33509.26 532.91 2282.64 30.62 2014-09-08 18:53:14.000 251 33509.26 532.97 2282.79 30.62 2014-09-08 18:53:15.000 251 33509.29 532.95 2282.69 30.62 2014-09-08 18:53:16.000 251 33509.26 532.98 2282.64 30.61 2014-09-08 18:53:17.000 251 33509.28 532.97 2282.65 30.62 2014-09-08 18:53:18.000 251 33509.29 532.95 2282.75 30.62 2014-09-08 18:53:18.000 251 33509.29 532.96 2282.69 30.62 2014-09-08 18:53:20.000 251 33509.17 533.00 2282.67 30.62 2014-09-08 18:53:21.000 251 33509.29 532.89 2282.64 30.61 2014-09-08 18:53:22.000 251 33509.33 532.90 2282.64 30.61 2014-09-08 18:53:23.000 251 33509.38 532.93 2282.68 30.61 2014-09-08 18:53:24.000 251 33509.30 532.93 2282.71 30.62 2014-09-08 18:53:25.000 251 33509.26 532.91 2282.73 30.62 2014-09-08 18:53:26.000 251 33509.25 532.92 2282.69 30.61 2014-09-08 18:53:27.000 251 33509.25 532.91 2282.70 30.62 2014-09-08 18:53:28.000 251 33509.29 532.91 2282.72 30.61 2014-09-08 18:53:29.000 251 33509.26 532.92 2282.66 30.62 2014-09-08 18:53:30.000 251 33509.19 532.92 2282.71 30.61 2014-09-08 18:53:31.000 251 33509.25 532.92 2282.70 30.61 2014-09-08 18:53:31.000 251 33509.18 532.89 2282.69 30.62 2014-09-08 18:53:33.000 251 33509.27 532.94 2282.74 30.62 2014-09-08 18:53:34.000 251 33509.30 532.94 2282.75 30.62 2014-09-08 18:53:35.000 251 33509.26 532.94 2282.73 30.62 2014-09-08 18:53:36.000 251 33509.32 533.01 2282.66 30.61 2014-09-08 18:53:37.000 251 33509.31 532.96 2282.76 30.62 2014-09-08 18:53:38.000 251 33509.25 532.96 2282.69 30.61 2014-09-08 18:53:39.000 251 33509.31 532.97 2282.74 30.61 2014-09-08 18:53:40.000 251 33509.34 532.96 2282.74 30.61 2014-09-08 18:53:41.000 251 33509.32 532.96 2282.64 30.62 2014-09-08 18:53:42.000 251 33509.28 533.00 2282.73 30.61 2014-09-08 18:53:43.000 251 33509.35 532.99 2282.69 30.61 2014-09-08 18:53:44.000 251 33509.28 532.96 2282.64 30.62 2014-09-08 18:53:45.000 251 33509.28 532.95 2282.64 30.61 2014-09-08 18:53:46.000 251 33509.24 532.97 2282.60 30.62 2014-09-08 18:53:47.000 251 33509.25 533.02 2282.67 30.62 2014-09-08 18:53:48.000 251 33509.36 532.93 2282.69 30.61 2014-09-08 18:53:49.000 251 33509.36 532.93 2282.74 30.61 2014-09-08 18:53:50.000 251 33509.34 532.98 2282.67 30.62 2014-09-08 18:53:51.000 251 33509.29 532.98 2282.72 30.62 2014-09-08 18:53:52.000 251 33509.29 532.98 2282.70 30.62 2014-09-08 18:53:53.000 251 33509.30 532.95 2282.69 30.62 2014-09-08 18:53:54.000 251 33509.26 532.94 2282.66 30.62 2014-09-08 18:53:55.000 251 33509.39 532.96 2282.66 30.62 2014-09-08 18:53:56.000 251 33509.26 532.92 2282.74 30.62 2014-09-08 18:53:57.000 251 33509.39 532.98 2282.69 30.62 2014-09-08 18:53:58.000 251 33509.27 532.96 2282.64 30.62 2014-09-08 18:53:59.000 251 33509.28 532.99 2282.67 30.62 2014-09-08 18:54:00.000 251 33509.29 532.95 2282.75 30.61 2014-09-08 18:54:01.000 251 33509.25 532.96 2282.70 30.61 2014-09-08 18:54:02.000 251 33509.32 533.00 2282.66 30.61 2014-09-08 18:54:03.000 251 33509.23 532.99 2282.69 30.61 2014-09-08 18:54:04.000 251 33509.28 532.99 2282.70 30.61 2014-09-08 18:54:05.000 251 33509.24 533.02 2282.73 30.61 2014-09-08 18:54:06.000 251 33509.35 532.99 2282.73 30.62 2014-09-08 18:54:07.000 251 33509.34 533.00 2282.71 30.62 2014-09-08 18:54:08.000 251 33509.22 533.03 2282.71 30.62 2014-09-08 18:54:09.000 251 33509.26 533.01 2282.75 30.62 2014-09-08 18:54:10.000 251 33509.22 532.99 2282.68 30.62 2014-09-08 18:54:11.000 251 33509.22 533.02 2282.61 30.62 2014-09-08 18:54:12.000 251 33509.31 533.05 2282.73 30.62 2014-09-08 18:54:12.000 251 33509.32 533.00 2282.72 30.62 2014-09-08 18:54:14.000 251 33509.19 533.01 2282.69 30.62 2014-09-08 18:54:15.000 251 33509.29 533.04 2282.70 30.62 2014-09-08 18:54:16.000 251 33509.28 533.00 2282.64 30.62 2014-09-08 18:54:17.000 251 33509.31 533.01 2282.70 30.62 2014-09-08 18:54:18.000 251 33509.22 533.03 2282.70 30.62 2014-09-08 18:54:19.000 251 33509.20 533.00 2282.68 30.62 2014-09-08 18:54:20.000 251 33509.20 533.01 2282.75 30.62 2014-09-08 18:54:21.000 251 33509.31 533.01 2282.68 30.62 2014-09-08 18:54:22.000 251 33509.29 533.01 2282.70 30.62 2014-09-08 18:54:23.000 251 33509.21 533.05 2282.72 30.62 2014-09-08 18:54:24.000 251 33509.29 533.03 2282.66 30.62 2014-09-08 18:54:25.000 251 33509.23 533.00 2282.63 30.62 2014-09-08 18:54:25.000 251 33509.22 533.06 2282.71 30.62 2014-09-08 18:54:27.000 251 33509.27 533.03 2282.72 30.62 2014-09-08 18:54:28.000 251 33509.22 533.00 2282.65 30.62 2014-09-08 18:54:29.000 251 33509.26 533.04 2282.68 30.62 2014-09-08 18:54:30.000 251 33509.24 533.01 2282.66 30.62 2014-09-08 18:54:31.000 251 33509.32 533.04 2282.75 30.62 2014-09-08 18:54:32.000 251 33509.26 533.03 2282.73 30.62 2014-09-08 18:54:33.000 251 33509.28 533.07 2282.73 30.62 2014-09-08 18:54:34.000 251 33509.32 533.03 2282.67 30.62 2014-09-08 18:54:35.000 251 33509.27 533.02 2282.73 30.62 2014-09-08 18:54:36.000 251 33509.26 533.01 2282.69 30.62 2014-09-08 18:54:37.000 251 33509.23 533.02 2282.63 30.62 2014-09-08 18:54:38.000 251 33509.20 533.01 2282.59 30.62 2014-09-08 18:54:39.000 251 33509.28 533.07 2282.73 30.62 2014-09-08 18:54:40.000 251 33509.18 533.06 2282.70 30.62 2014-09-08 18:54:41.000 251 33509.21 533.01 2282.69 30.62 2014-09-08 18:54:42.000 251 33509.18 533.02 2282.70 30.62 2014-09-08 18:54:43.000 251 33509.18 533.04 2282.75 30.62 2014-09-08 18:54:44.000 251 33509.28 533.02 2282.59 30.62 2014-09-08 18:54:45.000 251 33509.21 533.09 2282.73 30.62 2014-09-08 18:54:46.000 251 33509.24 533.07 2282.72 30.62 2014-09-08 18:54:47.000 251 33509.18 533.05 2282.64 30.62 2014-09-08 18:54:48.000 251 33509.19 533.04 2282.76 30.62 2014-09-08 18:54:49.000 251 33509.16 533.09 2282.72 30.62 2014-09-08 18:54:50.000 251 33509.21 533.07 2282.73 30.62 2014-09-08 18:54:51.000 251 33509.11 533.07 2282.72 30.62 2014-09-08 18:54:52.000 251 33509.21 533.06 2282.73 30.62 2014-09-08 18:54:53.000 251 33509.18 533.06 2282.66 30.62 2014-09-08 18:54:54.000 251 33509.13 533.04 2282.72 30.62 2014-09-08 18:54:55.000 251 33509.13 533.06 2282.72 30.62 2014-09-08 18:54:56.000 251 33509.26 533.09 2282.73 30.62 2014-09-08 18:54:57.000 251 33509.12 533.06 2282.80 30.62 2014-09-08 18:54:58.000 251 33509.16 533.07 2282.69 30.62 2014-09-08 18:54:59.000 251 33509.16 533.08 2282.74 30.62 2014-09-08 18:55:00.000 251 33509.11 533.08 2282.72 30.62 2014-09-08 18:55:01.000 251 33509.24 533.12 2282.70 30.62 2014-09-08 18:55:02.000 251 33509.14 533.06 2282.74 30.62 2014-09-08 18:55:03.000 251 33509.22 533.07 2282.72 30.62 2014-09-08 18:55:04.000 251 33509.13 533.07 2282.78 30.62 2014-09-08 18:55:05.000 251 33509.21 533.05 2282.76 30.62 2014-09-08 18:55:06.000 251 33509.17 533.06 2282.76 30.62 2014-09-08 18:55:06.000 251 33509.28 533.07 2282.67 30.62 2014-09-08 18:55:08.000 251 33509.06 533.04 2282.72 30.62 2014-09-08 18:55:09.000 251 33509.17 533.09 2282.65 30.62 2014-09-08 18:55:10.000 251 33509.06 533.10 2282.67 30.62 2014-09-08 18:55:11.000 251 33509.10 533.12 2282.70 30.62 2014-09-08 18:55:12.000 251 33509.09 533.13 2282.83 30.62 2014-09-08 18:55:13.000 251 33509.02 533.09 2282.79 30.62 2014-09-08 18:55:14.000 251 33509.02 533.10 2282.76 30.62 2014-09-08 18:55:15.000 251 33509.06 533.15 2282.82 30.62 2014-09-08 18:55:16.000 251 33509.04 533.14 2282.78 30.62 2014-09-08 18:55:17.000 251 33509.10 533.14 2282.85 30.62 2014-09-08 18:55:18.000 251 33509.06 533.14 2282.82 30.62 2014-09-08 18:55:19.000 251 33509.07 533.14 2282.79 30.62 2014-09-08 18:55:19.000 251 33508.93 533.15 2282.73 30.62 2014-09-08 18:55:21.000 251 33509.05 533.10 2282.76 30.62 2014-09-08 18:55:22.000 251 33509.06 533.10 2282.69 30.62 2014-09-08 18:55:23.000 251 33509.05 533.15 2282.78 30.62 2014-09-08 18:55:24.000 251 33508.99 533.12 2282.75 30.62 2014-09-08 18:55:25.000 251 33509.00 533.15 2282.77 30.62 2014-09-08 18:55:26.000 251 33509.00 533.11 2282.70 30.62 2014-09-08 18:55:27.000 251 33508.96 533.15 2282.73 30.62 2014-09-08 18:55:28.000 251 33508.99 533.16 2282.80 30.62 2014-09-08 18:55:29.000 251 33509.05 533.13 2282.74 30.62 2014-09-08 18:55:30.000 251 33509.07 533.06 2282.74 30.62 2014-09-08 18:55:31.000 251 33508.99 533.13 2282.76 30.62 2014-09-08 18:55:32.000 251 33508.96 533.16 2282.79 30.62 2014-09-08 18:55:33.000 251 33509.02 533.15 2282.77 30.62 2014-09-08 18:55:34.000 251 33508.94 533.10 2282.80 30.62 2014-09-08 18:55:35.000 251 33508.96 533.10 2282.85 30.62 2014-09-08 18:55:36.000 251 33508.94 533.11 2282.82 30.62 2014-09-08 18:55:37.000 251 33508.97 533.14 2282.85 30.62 2014-09-08 18:55:38.000 251 33508.96 533.13 2282.79 30.62 2014-09-08 18:55:39.000 251 33508.96 533.18 2282.82 30.62 2014-09-08 18:55:40.000 251 33508.93 533.16 2282.83 30.62 2014-09-08 18:55:41.000 251 33508.94 533.20 2282.78 30.62 2014-09-08 18:55:42.000 251 33508.99 533.15 2282.81 30.62 2014-09-08 18:55:43.000 251 33508.94 533.12 2282.82 30.62 2014-09-08 18:55:44.000 251 33508.91 533.20 2282.81 30.62 2014-09-08 18:55:45.000 251 33508.98 533.20 2282.75 30.62 2014-09-08 18:55:46.000 251 33508.93 533.17 2282.78 30.62 2014-09-08 18:55:47.000 251 33508.96 533.14 2282.78 30.62 2014-09-08 18:55:48.000 251 33508.88 533.18 2282.81 30.62 2014-09-08 18:55:49.000 251 33508.91 533.18 2282.75 30.62 2014-09-08 18:55:50.000 251 33508.95 533.14 2282.80 30.62 2014-09-08 18:55:51.000 251 33508.79 533.19 2282.87 30.62 2014-09-08 18:55:52.000 251 33508.79 533.16 2282.89 30.62 2014-09-08 18:55:53.000 251 33508.84 533.18 2282.78 30.62 2014-09-08 18:55:54.000 251 33508.90 533.19 2282.80 30.62 2014-09-08 18:55:55.000 251 33508.96 533.22 2282.80 30.62 2014-09-08 18:55:56.000 251 33508.81 533.25 2282.86 30.62 2014-09-08 18:55:57.000 251 33508.76 533.17 2282.78 30.62 2014-09-08 18:55:58.000 251 33508.75 533.16 2282.77 30.62 2014-09-08 18:55:59.000 251 33508.81 533.18 2282.82 30.62 2014-09-08 18:56:00.000 251 33508.83 533.21 2282.81 30.62 2014-09-08 18:56:00.000 251 33508.78 533.25 2282.82 30.62 2014-09-08 18:56:02.000 251 33508.75 533.20 2282.82 30.62 2014-09-08 18:56:03.000 251 33508.78 533.21 2282.75 30.62 2014-09-08 18:56:04.000 251 33508.67 533.18 2282.76 30.62 2014-09-08 18:56:05.000 251 33508.74 533.21 2282.84 30.62 2014-09-08 18:56:06.000 251 33508.68 533.21 2282.85 30.62 2014-09-08 18:56:07.000 251 33508.75 533.17 2282.87 30.62 2014-09-08 18:56:08.000 251 33508.54 533.20 2282.78 30.62 2014-09-08 18:56:09.000 251 33508.84 533.24 2282.80 30.62 2014-09-08 18:56:10.000 251 33508.66 533.23 2282.84 30.62 2014-09-08 18:56:11.000 251 33508.58 533.29 2282.88 30.62 2014-09-08 18:56:12.000 251 33508.68 533.20 2282.89 30.62 2014-09-08 18:56:13.000 251 33508.68 533.24 2282.88 30.62 2014-09-08 18:56:13.000 251 33508.66 533.22 2282.82 30.62 2014-09-08 18:56:15.000 251 33508.65 533.20 2282.78 30.62 2014-09-08 18:56:16.000 251 33508.63 533.22 2282.78 30.62 2014-09-08 18:56:17.000 251 33508.65 533.24 2282.98 30.62 2014-09-08 18:56:18.000 251 33508.60 533.23 2282.83 30.62 2014-09-08 18:56:19.000 251 33508.60 533.22 2282.87 30.62 2014-09-08 18:56:20.000 251 33508.55 533.23 2282.84 30.62 2014-09-08 18:56:21.000 251 33508.70 533.25 2282.84 30.62 2014-09-08 18:56:22.000 251 33508.54 533.24 2282.82 30.62 2014-09-08 18:56:23.000 251 33508.60 533.24 2282.86 30.62 2014-09-08 18:56:24.000 251 33508.54 533.22 2282.85 30.62 2014-09-08 18:56:25.000 251 33508.69 533.26 2282.89 30.62 2014-09-08 18:56:26.000 251 33508.54 533.25 2282.95 30.62 2014-09-08 18:56:27.000 251 33508.60 533.24 2282.94 30.62 2014-09-08 18:56:28.000 251 33508.59 533.23 2282.90 30.62 2014-09-08 18:56:29.000 251 33508.57 533.25 2282.94 30.62 2014-09-08 18:56:30.000 251 33508.54 533.25 2283.00 30.62 2014-09-08 18:56:31.000 251 33508.51 533.26 2282.83 30.62 2014-09-08 18:56:32.000 251 33508.49 533.25 2282.94 30.62 2014-09-08 18:56:33.000 251 33508.59 533.26 2282.88 30.62 2014-09-08 18:56:34.000 251 33508.48 533.21 2282.89 30.62 2014-09-08 18:56:35.000 251 33508.51 533.23 2282.93 30.62 2014-09-08 18:56:36.000 251 33508.43 533.24 2282.88 30.62 2014-09-08 18:56:37.000 251 33508.53 533.24 2282.94 30.62 2014-09-08 18:56:38.000 251 33508.48 533.23 2283.00 30.62 2014-09-08 18:56:39.000 251 33508.47 533.25 2282.87 30.62 2014-09-08 18:56:40.000 251 33508.45 533.24 2282.87 30.62 2014-09-08 18:56:41.000 251 33508.42 533.30 2282.92 30.62 2014-09-08 18:56:42.000 251 33508.48 533.26 2282.88 30.62 2014-09-08 18:56:43.000 251 33508.48 533.24 2282.89 30.62 2014-09-08 18:56:44.000 251 33508.44 533.22 2282.93 30.62 2014-09-08 18:56:45.000 251 33508.43 533.27 2282.93 30.62 2014-09-08 18:56:46.000 251 33508.37 533.27 2282.91 30.62 2014-09-08 18:56:47.000 251 33508.47 533.25 2282.92 30.62 2014-09-08 18:56:48.000 251 33508.41 533.24 2283.00 30.62 2014-09-08 18:56:49.000 251 33508.37 533.25 2282.90 30.62 2014-09-08 18:56:50.000 251 33508.45 533.23 2282.99 30.62 2014-09-08 18:56:51.000 251 33508.38 533.27 2282.93 30.62 2014-09-08 18:56:52.000 251 33508.34 533.29 2282.95 30.62 2014-09-08 18:56:53.000 251 33508.48 533.24 2282.91 30.62 2014-09-08 18:56:54.000 251 33508.43 533.24 2282.92 30.62 2014-09-08 18:56:54.000 251 33508.54 533.24 2282.93 30.62 2014-09-08 18:56:56.000 251 33508.48 533.21 2283.02 30.62 2014-09-08 18:56:57.000 251 33508.42 533.26 2282.91 30.62 2014-09-08 18:56:58.000 251 33508.42 533.25 2282.86 30.62 2014-09-08 18:56:59.000 251 33508.40 533.25 2282.95 30.62 2014-09-08 18:57:00.000 251 33508.46 533.27 2283.00 30.62 2014-09-08 18:57:01.000 251 33508.32 533.27 2282.84 30.62 2014-09-08 18:57:02.000 251 33508.46 533.23 2282.92 30.62 2014-09-08 18:57:03.000 251 33508.44 533.25 2282.85 30.62 2014-09-08 18:57:04.000 251 33508.44 533.21 2282.85 30.62 2014-09-08 18:57:05.000 251 33508.44 533.27 2282.90 30.62 2014-09-08 18:57:06.000 251 33508.39 533.28 2282.86 30.62 2014-09-08 18:57:07.000 251 33508.34 533.22 2282.87 30.62 2014-09-08 18:57:07.000 251 33508.44 533.26 2282.89 30.62 2014-09-08 18:57:09.000 251 33508.26 533.26 2282.96 30.62 2014-09-08 18:57:10.000 251 33508.25 533.26 2282.93 30.62 2014-09-08 18:57:11.000 251 33508.31 533.29 2282.94 30.62 2014-09-08 18:57:12.000 251 33508.28 533.29 2282.98 30.62 2014-09-08 18:57:13.000 251 33508.25 533.28 2282.85 30.62 2014-09-08 18:57:14.000 251 33508.32 533.32 2282.82 30.62 2014-09-08 18:57:15.000 251 33508.31 533.29 2282.92 30.62 2014-09-08 18:57:16.000 251 33508.28 533.31 2282.97 30.62 2014-09-08 18:57:17.000 251 33508.27 533.29 2282.93 30.62 2014-09-08 18:57:18.000 251 33508.32 533.31 2282.91 30.62 2014-09-08 18:57:19.000 251 33508.23 533.31 2282.84 30.62 2014-09-08 18:57:20.000 251 33508.40 533.28 2282.93 30.62 2014-09-08 18:57:21.000 251 33508.34 533.27 2282.96 30.62 2014-09-08 18:57:22.000 251 33508.22 533.31 2282.91 30.62 2014-09-08 18:57:23.000 251 33508.31 533.30 2282.86 30.62 2014-09-08 18:57:24.000 251 33508.28 533.28 2282.92 30.62 2014-09-08 18:57:25.000 251 33508.22 533.27 2282.90 30.62 2014-09-08 18:57:26.000 251 33508.26 533.25 2282.93 30.62 2014-09-08 18:57:27.000 251 33508.25 533.28 2282.92 30.62 2014-09-08 18:57:28.000 251 33508.27 533.26 2282.87 30.62 2014-09-08 18:57:29.000 251 33508.29 533.30 2283.02 30.62 2014-09-08 18:57:30.000 251 33508.37 533.27 2282.97 30.62 2014-09-08 18:57:31.000 251 33508.34 533.29 2282.91 30.62 2014-09-08 18:57:32.000 251 33508.31 533.31 2282.92 30.62 2014-09-08 18:57:33.000 251 33508.29 533.27 2282.95 30.62 2014-09-08 18:57:34.000 251 33508.23 533.26 2282.94 30.62 2014-09-08 18:57:35.000 251 33508.25 533.26 2282.95 30.62 2014-09-08 18:57:36.000 251 33508.37 533.31 2282.96 30.62 2014-09-08 18:57:37.000 251 33508.28 533.28 2282.86 30.62 2014-09-08 18:57:38.000 251 33508.23 533.29 2282.88 30.62 2014-09-08 18:57:39.000 251 33508.21 533.29 2282.98 30.62 2014-09-08 18:57:40.000 251 33508.19 533.27 2282.94 30.62 2014-09-08 18:57:41.000 251 33508.38 533.35 2282.89 30.62 2014-09-08 18:57:42.000 251 33508.30 533.33 2282.89 30.62 2014-09-08 18:57:43.000 251 33508.22 533.35 2282.91 30.62 2014-09-08 18:57:44.000 251 33508.22 533.32 2282.94 30.62 2014-09-08 18:57:45.000 251 33508.13 533.29 2282.91 30.62 2014-09-08 18:57:46.000 251 33508.19 533.28 2282.94 30.62 2014-09-08 18:57:47.000 251 33508.25 533.33 2282.95 30.62 2014-09-08 18:57:48.000 251 33508.19 533.36 2282.92 30.62 2014-09-08 18:57:48.000 251 33508.16 533.36 2282.84 30.62 2014-09-08 18:57:50.000 251 33508.22 533.35 2282.98 30.62 2014-09-08 18:57:51.000 251 33508.07 533.29 2282.84 30.62 2014-09-08 18:57:52.000 251 33508.08 533.30 2282.87 30.62 2014-09-08 18:57:53.000 251 33508.07 533.34 2282.91 30.62 2014-09-08 18:57:54.000 251 33508.18 533.34 2282.94 30.62 2014-09-08 18:57:55.000 251 33508.08 533.35 2282.91 30.62 2014-09-08 18:57:56.000 251 33508.18 533.29 2282.85 30.62 2014-09-08 18:57:57.000 251 33508.18 533.31 2282.86 30.62 2014-09-08 18:57:58.000 251 33508.13 533.30 2282.92 30.62 2014-09-08 18:57:59.000 251 33508.09 533.32 2282.97 30.62 2014-09-08 18:58:00.000 251 33508.15 533.34 2282.88 30.62 2014-09-08 18:58:01.000 251 33508.11 533.33 2282.98 30.62 2014-09-08 18:58:01.000 251 33508.22 533.31 2282.89 30.62 2014-09-08 18:58:03.000 251 33508.15 533.29 2282.83 30.62 2014-09-08 18:58:04.000 251 33508.13 533.27 2282.85 30.62 2014-09-08 18:58:05.000 251 33508.13 533.30 2282.85 30.62 2014-09-08 18:58:06.000 251 33508.11 533.31 2282.90 30.62 2014-09-08 18:58:07.000 251 33508.01 533.32 2282.82 30.62 2014-09-08 18:58:08.000 251 33508.13 533.30 2282.86 30.62 2014-09-08 18:58:09.000 251 33508.17 533.33 2282.84 30.62 2014-09-08 18:58:10.000 251 33508.07 533.30 2282.79 30.62 2014-09-08 18:58:11.000 251 33508.05 533.30 2282.93 30.62 2014-09-08 18:58:12.000 251 33508.06 533.33 2282.88 30.62 2014-09-08 18:58:13.000 251 33508.11 533.31 2282.85 30.62 2014-09-08 18:58:14.000 251 33508.16 533.33 2283.00 30.62 2014-09-08 18:58:15.000 251 33508.07 533.33 2282.87 30.62 2014-09-08 18:58:16.000 251 33508.08 533.31 2282.91 30.62 2014-09-08 18:58:17.000 251 33508.07 533.32 2282.92 30.62 2014-09-08 18:58:18.000 251 33508.06 533.39 2282.83 30.62 2014-09-08 18:58:19.000 251 33507.99 533.33 2282.90 30.62 2014-09-08 18:58:20.000 251 33507.94 533.32 2282.88 30.62 2014-09-08 18:58:21.000 251 33507.99 533.34 2282.85 30.62 2014-09-08 18:58:22.000 251 33508.06 533.31 2282.79 30.62 2014-09-08 18:58:23.000 251 33507.95 533.33 2282.88 30.62 2014-09-08 18:58:24.000 251 33508.06 533.27 2282.79 30.62 2014-09-08 18:58:25.000 251 33508.00 533.32 2282.81 30.62 2014-09-08 18:58:26.000 251 33507.99 533.33 2282.90 30.62 2014-09-08 18:58:27.000 251 33508.02 533.29 2282.86 30.62 2014-09-08 18:58:28.000 251 33508.00 533.29 2282.84 30.62 2014-09-08 18:58:29.000 251 33507.94 533.30 2282.86 30.62 2014-09-08 18:58:30.000 251 33507.98 533.33 2282.92 30.62 2014-09-08 18:58:31.000 251 33507.92 533.33 2282.87 30.62 2014-09-08 18:58:32.000 251 33508.06 533.27 2282.87 30.62 2014-09-08 18:58:33.000 251 33507.92 533.34 2282.83 30.62 2014-09-08 18:58:34.000 251 33507.91 533.35 2282.80 30.62 2014-09-08 18:58:35.000 251 33507.95 533.34 2282.95 30.62 2014-09-08 18:58:36.000 251 33508.04 533.31 2282.92 30.62 2014-09-08 18:58:37.000 251 33508.05 533.29 2282.79 30.62 2014-09-08 18:58:38.000 251 33507.92 533.33 2282.89 30.62 2014-09-08 18:58:39.000 251 33508.00 533.33 2282.82 30.62 2014-09-08 18:58:40.000 251 33507.94 533.33 2282.88 30.62 2014-09-08 18:58:41.000 251 33507.90 533.36 2282.85 30.62 2014-09-08 18:58:42.000 251 33507.99 533.33 2282.80 30.62 2014-09-08 18:58:42.000 251 33507.91 533.28 2282.85 30.62 2014-09-08 18:58:44.000 251 33507.91 533.35 2282.86 30.62 2014-09-08 18:58:45.000 251 33507.92 533.38 2282.93 30.62 2014-09-08 18:58:46.000 251 33507.89 533.38 2282.91 30.62 2014-09-08 18:58:47.000 251 33507.95 533.35 2282.80 30.62 2014-09-08 18:58:48.000 251 33507.90 533.33 2282.91 30.62 2014-09-08 18:58:49.000 251 33507.89 533.37 2282.88 30.62 2014-09-08 18:58:50.000 251 33507.89 533.37 2282.89 30.62 2014-09-08 18:58:51.000 251 33507.95 533.39 2282.87 30.62 2014-09-08 18:58:52.000 251 33507.89 533.35 2282.78 30.62 2014-09-08 18:58:53.000 251 33507.88 533.35 2282.82 30.62 2014-09-08 18:58:54.000 251 33507.95 533.31 2282.85 30.62 2014-09-08 18:58:55.000 251 33507.95 533.34 2282.85 30.62 2014-09-08 18:58:55.000 251 33507.96 533.35 2282.76 30.62 2014-09-08 18:58:57.000 251 33508.01 533.32 2282.84 30.62 2014-09-08 18:58:58.000 251 33507.90 533.34 2282.86 30.62 2014-09-08 18:58:59.000 251 33507.94 533.34 2282.82 30.62 2014-09-08 18:59:00.000 251 33507.85 533.39 2282.86 30.62 2014-09-08 18:59:01.000 251 33507.99 533.29 2282.81 30.62 2014-09-08 18:59:02.000 251 33507.94 533.31 2282.85 30.62 2014-09-08 18:59:03.000 251 33507.97 533.33 2282.84 30.62 2014-09-08 18:59:04.000 251 33507.86 533.34 2282.84 30.62 2014-09-08 18:59:05.000 251 33507.94 533.27 2282.89 30.62 2014-09-08 18:59:06.000 251 33507.92 533.32 2282.80 30.62 2014-09-08 18:59:07.000 251 33507.86 533.31 2282.80 30.62 2014-09-08 18:59:08.000 251 33508.01 533.33 2282.78 30.62 2014-09-08 18:59:09.000 251 33507.86 533.29 2282.77 30.62 2014-09-08 18:59:10.000 251 33507.89 533.31 2282.79 30.62 2014-09-08 18:59:11.000 251 33507.97 533.34 2282.92 30.62 2014-09-08 18:59:12.000 251 33507.91 533.34 2282.79 30.62 2014-09-08 18:59:13.000 251 33507.89 533.31 2282.84 30.62 2014-09-08 18:59:14.000 251 33507.89 533.30 2282.82 30.62 2014-09-08 18:59:15.000 251 33507.93 533.32 2282.75 30.62 2014-09-08 18:59:16.000 251 33507.85 533.29 2282.79 30.62 2014-09-08 18:59:17.000 251 33507.96 533.33 2282.85 30.62 2014-09-08 18:59:18.000 251 33507.94 533.35 2282.88 30.62 2014-09-08 18:59:19.000 251 33507.79 533.33 2282.78 30.62 2014-09-08 18:59:20.000 251 33507.84 533.35 2282.76 30.62 2014-09-08 18:59:21.000 251 33507.95 533.34 2282.80 30.62 2014-09-08 18:59:22.000 251 33507.85 533.31 2282.78 30.62 2014-09-08 18:59:23.000 251 33507.90 533.33 2282.76 30.62 2014-09-08 18:59:24.000 251 33507.91 533.34 2282.76 30.62 2014-09-08 18:59:25.000 251 33507.94 533.28 2282.67 30.62 2014-09-08 18:59:26.000 251 33507.92 533.32 2282.83 30.62 2014-09-08 18:59:27.000 251 33507.82 533.32 2282.81 30.62 2014-09-08 18:59:28.000 251 33507.90 533.33 2282.82 30.62 2014-09-08 18:59:29.000 251 33507.93 533.39 2282.79 30.62 2014-09-08 18:59:30.000 251 33507.91 533.33 2282.80 30.62 2014-09-08 18:59:31.000 251 33507.95 533.35 2282.78 30.62 2014-09-08 18:59:32.000 251 33507.83 533.33 2282.77 30.62 2014-09-08 18:59:33.000 251 33508.04 533.30 2282.69 30.62 2014-09-08 18:59:34.000 251 33507.92 533.30 2282.67 30.62 2014-09-08 18:59:35.000 251 33507.91 533.33 2282.79 30.62 2014-09-08 18:59:36.000 251 33507.95 533.33 2282.76 30.62 2014-09-08 18:59:36.000 251 33507.93 533.28 2282.82 30.62 2014-09-08 18:59:38.000 251 33507.97 533.29 2282.78 30.62 2014-09-08 18:59:39.000 251 33507.99 533.31 2282.82 30.62 2014-09-08 18:59:40.000 251 33507.95 533.32 2282.80 30.62 2014-09-08 18:59:41.000 251 33507.97 533.35 2282.85 30.62 2014-09-08 18:59:42.000 251 33507.96 533.35 2282.79 30.62 2014-09-08 18:59:43.000 251 33508.07 533.31 2282.76 30.62 2014-09-08 18:59:44.000 251 33507.86 533.34 2282.80 30.62 2014-09-08 18:59:45.000 251 33508.01 533.33 2282.80 30.62 2014-09-08 18:59:46.000 251 33507.85 533.33 2282.79 30.62 2014-09-08 18:59:47.000 251 33507.95 533.37 2282.78 30.62 2014-09-08 18:59:48.000 251 33507.92 533.34 2282.75 30.62 2014-09-08 18:59:49.000 251 33507.86 533.36 2282.78 30.62 2014-09-08 18:59:49.000 251 33507.92 533.39 2282.73 30.62 2014-09-08 18:59:51.000 251 33507.98 533.32 2282.77 30.62 2014-09-08 18:59:52.000 251 33507.94 533.32 2282.73 30.62 2014-09-08 18:59:53.000 251 33507.95 533.30 2282.70 30.62 2014-09-08 18:59:54.000 251 33507.98 533.35 2282.69 30.62 2014-09-08 18:59:55.000 251 33507.96 533.34 2282.76 30.62 2014-09-08 18:59:56.000 251 33507.83 533.33 2282.73 30.62 2014-09-08 18:59:57.000 251 33508.04 533.34 2282.66 30.62 2014-09-08 18:59:58.000 251 33507.97 533.36 2282.85 30.62 2014-09-08 18:59:59.000 251 33507.94 533.35 2282.79 30.62 2014-09-08 19:00:00.000 251 33508.01 533.32 2282.74 30.62 2014-09-08 19:00:01.000 251 33508.03 533.33 2282.69 30.62 2014-09-08 19:00:02.000 251 33507.93 533.31 2282.72 30.62 2014-09-08 19:00:03.000 251 33507.95 533.32 2282.75 30.62 2014-09-08 19:00:04.000 251 33507.95 533.34 2282.78 30.62 2014-09-08 19:00:05.000 251 33507.97 533.35 2282.73 30.62 2014-09-08 19:00:06.000 251 33508.00 533.36 2282.67 30.62 2014-09-08 19:00:07.000 251 33507.98 533.34 2282.71 30.62 2014-09-08 19:00:08.000 251 33507.92 533.33 2282.71 30.62 2014-09-08 19:00:09.000 251 33507.98 533.35 2282.70 30.62 2014-09-08 19:00:10.000 251 33507.95 533.35 2282.73 30.62 2014-09-08 19:00:11.000 251 33507.95 533.34 2282.71 30.62 2014-09-08 19:00:12.000 251 33507.97 533.33 2282.72 30.62 2014-09-08 19:00:13.000 251 33508.01 533.33 2282.67 30.62 2014-09-08 19:00:14.000 251 33507.97 533.31 2282.69 30.62 2014-09-08 19:00:15.000 251 33508.02 533.35 2282.72 30.62 2014-09-08 19:00:16.000 251 33508.03 533.33 2282.72 30.62 2014-09-08 19:00:17.000 251 33507.98 533.34 2282.66 30.62 2014-09-08 19:00:18.000 251 33508.00 533.34 2282.67 30.62 2014-09-08 19:00:19.000 251 33507.98 533.37 2282.70 30.62 2014-09-08 19:00:20.000 251 33507.93 533.35 2282.69 30.62 2014-09-08 19:00:21.000 251 33507.94 533.37 2282.67 30.62 2014-09-08 19:00:22.000 251 33507.86 533.37 2282.64 30.62 2014-09-08 19:00:23.000 251 33507.86 533.36 2282.67 30.62 2014-09-08 19:00:24.000 251 33507.87 533.36 2282.67 30.62 2014-09-08 19:00:25.000 251 33507.93 533.36 2282.68 30.62 2014-09-08 19:00:26.000 251 33507.95 533.37 2282.70 30.62 2014-09-08 19:00:27.000 251 33507.94 533.42 2282.61 30.62 2014-09-08 19:00:28.000 251 33507.94 533.33 2282.70 30.62 2014-09-08 19:00:29.000 251 33507.93 533.34 2282.68 30.62 2014-09-08 19:00:30.000 251 33507.94 533.40 2282.69 30.62 2014-09-08 19:00:30.000 251 33507.91 533.44 2282.72 30.62 2014-09-08 19:00:32.000 251 33507.90 533.40 2282.62 30.62 2014-09-08 19:00:33.000 251 33507.84 533.39 2282.66 30.62 2014-09-08 19:00:34.000 251 33507.96 533.42 2282.69 30.62 2014-09-08 19:00:35.000 251 33507.84 533.39 2282.64 30.62 2014-09-08 19:00:36.000 251 33507.86 533.37 2282.61 30.62 2014-09-08 19:00:37.000 251 33507.85 533.38 2282.66 30.62 2014-09-08 19:00:38.000 251 33507.85 533.39 2282.72 30.62 2014-09-08 19:00:39.000 251 33507.82 533.40 2282.70 30.62 2014-09-08 19:00:40.000 251 33507.96 533.39 2282.63 30.62 2014-09-08 19:00:41.000 251 33507.86 533.39 2282.66 30.62 2014-09-08 19:00:42.000 251 33507.86 533.38 2282.70 30.62 2014-09-08 19:00:43.000 251 33507.85 533.40 2282.69 30.62 2014-09-08 19:00:43.000 251 33507.94 533.41 2282.68 30.62 2014-09-08 19:00:45.000 251 33507.84 533.39 2282.66 30.62 2014-09-08 19:00:46.000 251 33507.92 533.37 2282.76 30.62 2014-09-08 19:00:47.000 251 33507.91 533.38 2282.70 30.62 2014-09-08 19:00:48.000 251 33507.87 533.39 2282.72 30.62 2014-09-08 19:00:49.000 251 33507.93 533.37 2282.67 30.62 2014-09-08 19:00:50.000 251 33507.92 533.34 2282.67 30.62 2014-09-08 19:00:51.000 251 33508.03 533.36 2282.64 30.62 2014-09-08 19:00:52.000 251 33507.95 533.34 2282.72 30.62 2014-09-08 19:00:53.000 251 33507.97 533.38 2282.73 30.62 2014-09-08 19:00:54.000 251 33507.88 533.38 2282.73 30.62 2014-09-08 19:00:55.000 251 33507.88 533.36 2282.72 30.62 2014-09-08 19:00:56.000 251 33507.91 533.37 2282.61 30.62 2014-09-08 19:00:57.000 251 33508.01 533.39 2282.63 30.62 2014-09-08 19:00:58.000 251 33507.86 533.37 2282.68 30.62 2014-09-08 19:00:59.000 251 33507.91 533.38 2282.69 30.62 2014-09-08 19:01:00.000 251 33507.89 533.37 2282.72 30.62 2014-09-08 19:01:01.000 251 33507.83 533.40 2282.71 30.62 2014-09-08 19:01:02.000 251 33507.75 533.39 2282.64 30.62 2014-09-08 19:01:03.000 251 33507.89 533.38 2282.75 30.62 2014-09-08 19:01:04.000 251 33507.86 533.38 2282.66 30.62 2014-09-08 19:01:05.000 251 33507.82 533.38 2282.64 30.62 2014-09-08 19:01:06.000 251 33507.88 533.41 2282.63 30.62 2014-09-08 19:01:07.000 251 33507.89 533.42 2282.65 30.62 2014-09-08 19:01:08.000 251 33507.89 533.34 2282.64 30.62 2014-09-08 19:01:09.000 251 33507.90 533.46 2282.55 30.62 2014-09-08 19:01:10.000 251 33507.94 533.41 2282.70 30.62 2014-09-08 19:01:11.000 251 33507.86 533.42 2282.60 30.62 2014-09-08 19:01:12.000 251 33507.91 533.35 2282.68 30.62 2014-09-08 19:01:13.000 251 33507.95 533.39 2282.67 30.62 2014-09-08 19:01:14.000 251 33507.91 533.35 2282.70 30.62 2014-09-08 19:01:15.000 251 33507.84 533.37 2282.67 30.62 2014-09-08 19:01:16.000 251 33507.89 533.39 2282.55 30.62 2014-09-08 19:01:17.000 251 33507.81 533.35 2282.60 30.62 2014-09-08 19:01:18.000 251 33507.86 533.38 2282.69 30.62 2014-09-08 19:01:19.000 251 33507.82 533.38 2282.72 30.62 2014-09-08 19:01:20.000 251 33507.91 533.36 2282.72 30.62 2014-09-08 19:01:21.000 251 33507.75 533.38 2282.67 30.62 2014-09-08 19:01:22.000 251 33507.81 533.39 2282.57 30.62 2014-09-08 19:01:23.000 251 33507.74 533.38 2282.64 30.62 2014-09-08 19:01:24.000 251 33507.79 533.38 2282.69 30.62 2014-09-08 19:01:24.000 251 33507.85 533.39 2282.70 30.62 2014-09-08 19:01:26.000 251 33507.81 533.34 2282.75 30.62 2014-09-08 19:01:27.000 251 33507.85 533.42 2282.67 30.62 2014-09-08 19:01:28.000 251 33507.78 533.41 2282.67 30.62 2014-09-08 19:01:29.000 251 33507.78 533.40 2282.68 30.62 2014-09-08 19:01:30.000 251 33507.75 533.40 2282.63 30.62 2014-09-08 19:01:31.000 251 33507.70 533.40 2282.69 30.62 2014-09-08 19:01:32.000 251 33507.74 533.35 2282.72 30.62 2014-09-08 19:01:33.000 251 33507.73 533.42 2282.74 30.62 2014-09-08 19:01:34.000 251 33507.79 533.48 2282.67 30.62 2014-09-08 19:01:35.000 251 33507.77 533.47 2282.66 30.62 2014-09-08 19:01:36.000 251 33507.78 533.40 2282.69 30.62 2014-09-08 19:01:37.000 251 33507.79 533.45 2282.69 30.62 2014-09-08 19:01:37.000 251 33507.76 533.41 2282.70 30.62 2014-09-08 19:01:39.000 251 33507.70 533.47 2282.63 30.62 2014-09-08 19:01:40.000 251 33507.78 533.44 2282.69 30.62 2014-09-08 19:01:41.000 251 33507.66 533.44 2282.69 30.62 2014-09-08 19:01:42.000 251 33507.80 533.45 2282.68 30.62 2014-09-08 19:01:43.000 251 33507.83 533.47 2282.71 30.62 2014-09-08 19:01:44.000 251 33507.77 533.49 2282.69 30.62 2014-09-08 19:01:45.000 251 33507.70 533.53 2282.73 30.62 2014-09-08 19:01:46.000 251 33507.75 533.48 2282.79 30.62 2014-09-08 19:01:47.000 251 33507.70 533.47 2282.75 30.62 2014-09-08 19:01:48.000 251 33507.81 533.49 2282.71 30.62 2014-09-08 19:01:49.000 251 33507.76 533.51 2282.69 30.62 2014-09-08 19:01:50.000 251 33507.73 533.48 2282.67 30.62 2014-09-08 19:01:51.000 251 33507.70 533.47 2282.73 30.62 2014-09-08 19:01:52.000 251 33507.81 533.45 2282.71 30.62 2014-09-08 19:01:53.000 251 33507.73 533.43 2282.70 30.62 2014-09-08 19:01:54.000 251 33507.70 533.50 2282.68 30.62 2014-09-08 19:01:55.000 251 33507.67 533.43 2282.71 30.62 2014-09-08 19:01:56.000 251 33507.86 533.43 2282.66 30.62 2014-09-08 19:01:57.000 251 33507.61 533.43 2282.76 30.62 2014-09-08 19:01:58.000 251 33507.75 533.51 2282.75 30.62 2014-09-08 19:01:59.000 251 33507.79 533.47 2282.76 30.62 2014-09-08 19:02:00.000 251 33507.68 533.44 2282.66 30.62 2014-09-08 19:02:01.000 251 33507.72 533.47 2282.71 30.62 2014-09-08 19:02:02.000 251 33507.69 533.51 2282.79 30.62 2014-09-08 19:02:03.000 251 33507.66 533.51 2282.72 30.62 2014-09-08 19:02:04.000 251 33507.71 533.51 2282.79 30.62 2014-09-08 19:02:05.000 251 33507.61 533.50 2282.74 30.62 2014-09-08 19:02:06.000 251 33507.64 533.50 2282.71 30.62 2014-09-08 19:02:07.000 251 33507.64 533.50 2282.67 30.62 2014-09-08 19:02:08.000 251 33507.58 533.50 2282.79 30.62 2014-09-08 19:02:09.000 251 33507.47 533.46 2282.64 30.62 2014-09-08 19:02:10.000 251 33507.58 533.51 2282.84 30.62 2014-09-08 19:02:11.000 251 33507.56 533.51 2282.72 30.62 2014-09-08 19:02:12.000 251 33507.66 533.52 2282.70 30.62 2014-09-08 19:02:13.000 251 33507.61 533.51 2282.69 30.62 2014-09-08 19:02:14.000 251 33507.60 533.51 2282.69 30.62 2014-09-08 19:02:15.000 251 33507.57 533.53 2282.75 30.62 2014-09-08 19:02:16.000 251 33507.63 533.53 2282.72 30.62 2014-09-08 19:02:17.000 251 33507.61 533.56 2282.82 30.62 2014-09-08 19:02:18.000 251 33507.71 533.52 2282.67 30.62 2014-09-08 19:02:18.000 251 33507.63 533.50 2282.74 30.62 2014-09-08 19:02:20.000 251 33507.60 533.47 2282.70 30.62 2014-09-08 19:02:21.000 251 33507.66 533.50 2282.76 30.62 2014-09-08 19:02:22.000 251 33507.57 533.47 2282.73 30.62 2014-09-08 19:02:23.000 251 33507.65 533.45 2282.71 30.62 2014-09-08 19:02:24.000 251 33507.66 533.51 2282.70 30.62 2014-09-08 19:02:25.000 251 33507.63 533.51 2282.67 30.62 2014-09-08 19:02:26.000 251 33507.63 533.52 2282.78 30.62 2014-09-08 19:02:27.000 251 33507.57 533.54 2282.75 30.62 2014-09-08 19:02:28.000 251 33507.70 533.47 2282.69 30.62 2014-09-08 19:02:29.000 251 33507.71 533.48 2282.64 30.62 2014-09-08 19:02:30.000 251 33507.57 533.50 2282.79 30.62 2014-09-08 19:02:31.000 251 33507.62 533.49 2282.70 30.62 2014-09-08 19:02:31.000 251 33507.65 533.49 2282.79 30.62 2014-09-08 19:02:33.000 251 33507.67 533.52 2282.76 30.62 2014-09-08 19:02:34.000 251 33507.67 533.53 2282.66 30.63 2014-09-08 19:02:35.000 251 33507.64 533.54 2282.70 30.62 2014-09-08 19:02:36.000 251 33507.55 533.54 2282.71 30.62 2014-09-08 19:02:37.000 251 33507.57 533.54 2282.73 30.62 2014-09-08 19:02:38.000 251 33507.51 533.55 2282.70 30.62 2014-09-08 19:02:39.000 251 33507.59 533.52 2282.63 30.62 2014-09-08 19:02:40.000 251 33507.48 533.53 2282.66 30.63 2014-09-08 19:02:41.000 251 33507.53 533.54 2282.69 30.62 2014-09-08 19:02:42.000 251 33507.48 533.55 2282.76 30.62 2014-09-08 19:02:43.000 251 33507.48 533.54 2282.75 30.62 2014-09-08 19:02:44.000 251 33507.56 533.55 2282.75 30.62 2014-09-08 19:02:45.000 251 33507.37 533.54 2282.80 30.62 2014-09-08 19:02:46.000 251 33507.42 533.52 2282.69 30.62 2014-09-08 19:02:47.000 251 33507.52 533.48 2282.73 30.62 2014-09-08 19:02:48.000 251 33507.41 533.53 2282.73 30.62 2014-09-08 19:02:49.000 251 33507.43 533.55 2282.79 30.62 2014-09-08 19:02:50.000 251 33507.31 533.54 2282.75 30.62 2014-09-08 19:02:51.000 251 33507.40 533.54 2282.80 30.63 2014-09-08 19:02:52.000 251 33507.35 533.52 2282.78 30.62 2014-09-08 19:02:53.000 251 33507.37 533.49 2282.82 30.62 2014-09-08 19:02:54.000 251 33507.35 533.51 2282.70 30.62 2014-09-08 19:02:55.000 251 33507.37 533.55 2282.70 30.63 2014-09-08 19:02:56.000 251 33507.30 533.53 2282.82 30.63 2014-09-08 19:02:57.000 251 33507.38 533.53 2282.74 30.62 2014-09-08 19:02:58.000 251 33507.30 533.57 2282.86 30.62 2014-09-08 19:02:59.000 251 33507.33 533.51 2282.79 30.62 2014-09-08 19:03:00.000 251 33507.25 533.51 2282.81 30.62 2014-09-08 19:03:01.000 251 33507.29 533.48 2282.78 30.63 2014-09-08 19:03:02.000 251 33507.29 533.54 2282.76 30.62 2014-09-08 19:03:03.000 251 33507.35 533.51 2282.85 30.62 2014-09-08 19:03:04.000 251 33507.37 533.50 2282.79 30.63 2014-09-08 19:03:05.000 251 33507.35 533.45 2282.73 30.63 2014-09-08 19:03:06.000 251 33507.32 533.52 2282.82 30.63 2014-09-08 19:03:07.000 251 33507.36 533.55 2282.73 30.63 2014-09-08 19:03:08.000 251 33507.33 533.49 2282.72 30.63 2014-09-08 19:03:09.000 251 33507.29 533.51 2282.71 30.63 2014-09-08 19:03:10.000 251 33507.31 533.48 2282.76 30.63 2014-09-08 19:03:11.000 251 33507.31 533.47 2282.72 30.63 2014-09-08 19:03:12.000 251 33507.36 533.53 2282.85 30.63 2014-09-08 19:03:12.000 251 33507.36 533.47 2282.70 30.63 2014-09-08 19:03:14.000 251 33507.37 533.57 2282.80 30.63 2014-09-08 19:03:15.000 251 33507.32 533.50 2282.81 30.63 2014-09-08 19:03:16.000 251 33507.33 533.52 2282.71 30.62 2014-09-08 19:03:17.000 251 33507.32 533.50 2282.75 30.63 2014-09-08 19:03:18.000 251 33507.40 533.50 2282.75 30.62 2014-09-08 19:03:19.000 251 33507.31 533.54 2282.76 30.63 2014-09-08 19:03:20.000 251 33507.28 533.54 2282.78 30.63 2014-09-08 19:03:21.000 251 33507.42 533.53 2282.83 30.63 2014-09-08 19:03:22.000 251 33507.44 533.58 2282.72 30.63 2014-09-08 19:03:23.000 251 33507.43 533.56 2282.71 30.63 2014-09-08 19:03:24.000 251 33507.36 533.53 2282.79 30.63 2014-09-08 19:03:25.000 251 33507.46 533.52 2282.64 30.63 2014-09-08 19:03:25.000 251 33507.52 533.56 2282.76 30.63 2014-09-08 19:03:27.000 251 33507.50 533.54 2282.75 30.63 2014-09-08 19:03:28.000 251 33507.57 533.58 2282.74 30.63 2014-09-08 19:03:29.000 251 33507.53 533.52 2282.69 30.63 2014-09-08 19:03:30.000 251 33507.54 533.59 2282.70 30.63 2014-09-08 19:03:31.000 251 33507.61 533.55 2282.68 30.63 2014-09-08 19:03:32.000 251 33507.64 533.56 2282.75 30.63 2014-09-08 19:03:33.000 251 33507.50 533.61 2282.74 30.63 2014-09-08 19:03:34.000 251 33507.58 533.57 2282.73 30.63 2014-09-08 19:03:35.000 251 33507.53 533.56 2282.74 30.63 2014-09-08 19:03:36.000 251 33507.51 533.57 2282.70 30.63 2014-09-08 19:03:37.000 251 33507.61 533.59 2282.76 30.63 2014-09-08 19:03:38.000 251 33507.61 533.59 2282.69 30.63 2014-09-08 19:03:39.000 251 33507.64 533.63 2282.67 30.63 2014-09-08 19:03:40.000 251 33507.66 533.58 2282.69 30.63 2014-09-08 19:03:41.000 251 33507.62 533.57 2282.69 30.63 2014-09-08 19:03:42.000 251 33507.67 533.63 2282.63 30.63 2014-09-08 19:03:43.000 251 33507.66 533.56 2282.70 30.63 2014-09-08 19:03:44.000 251 33507.70 533.56 2282.68 30.63 2014-09-08 19:03:45.000 251 33507.70 533.60 2282.67 30.63 2014-09-08 19:03:46.000 251 33507.69 533.61 2282.67 30.63 2014-09-08 19:03:47.000 251 33507.72 533.58 2282.70 30.63 2014-09-08 19:03:48.000 251 33507.78 533.60 2282.70 30.63 2014-09-08 19:03:49.000 251 33507.86 533.63 2282.59 30.63 2014-09-08 19:03:50.000 251 33507.83 533.60 2282.66 30.63 2014-09-08 19:03:51.000 251 33507.77 533.63 2282.70 30.63 2014-09-08 19:03:52.000 251 33507.75 533.61 2282.66 30.63 2014-09-08 19:03:53.000 251 33507.83 533.55 2282.62 30.63 2014-09-08 19:03:54.000 251 33507.78 533.58 2282.64 30.63 2014-09-08 19:03:55.000 251 33507.83 533.59 2282.64 30.63 2014-09-08 19:03:56.000 251 33507.74 533.62 2282.64 30.63 2014-09-08 19:03:57.000 251 33507.70 533.61 2282.60 30.63 2014-09-08 19:03:58.000 251 33507.72 533.62 2282.61 30.63 2014-09-08 19:03:59.000 251 33507.67 533.60 2282.68 30.63 2014-09-08 19:04:00.000 251 33507.79 533.63 2282.67 30.63 2014-09-08 19:04:01.000 251 33507.81 533.66 2282.72 30.63 2014-09-08 19:04:02.000 251 33507.87 533.60 2282.65 30.63 2014-09-08 19:04:03.000 251 33507.74 533.62 2282.72 30.63 2014-09-08 19:04:04.000 251 33507.76 533.61 2282.57 30.63 2014-09-08 19:04:05.000 251 33507.75 533.59 2282.55 30.63 2014-09-08 19:04:06.000 251 33507.79 533.64 2282.66 30.63 2014-09-08 19:04:06.000 251 33507.65 533.63 2282.65 30.63 2014-09-08 19:04:08.000 251 33507.75 533.65 2282.60 30.63 2014-09-08 19:04:09.000 251 33507.66 533.63 2282.64 30.63 2014-09-08 19:04:10.000 251 33507.74 533.65 2282.66 30.63 2014-09-08 19:04:11.000 251 33507.63 533.67 2282.59 30.63 2014-09-08 19:04:12.000 251 33507.67 533.73 2282.57 30.63 2014-09-08 19:04:13.000 251 33507.64 533.68 2282.62 30.63 2014-09-08 19:04:14.000 251 33507.74 533.67 2282.69 30.63 2014-09-08 19:04:15.000 251 33507.69 533.63 2282.70 30.63 2014-09-08 19:04:16.000 251 33507.64 533.70 2282.73 30.63 2014-09-08 19:04:17.000 251 33507.61 533.68 2282.64 30.63 2014-09-08 19:04:18.000 251 33507.66 533.64 2282.67 30.63 2014-09-08 19:04:19.000 251 33507.64 533.60 2282.60 30.63 2014-09-08 19:04:19.000 251 33507.66 533.61 2282.58 30.63 2014-09-08 19:04:21.000 251 33507.61 533.62 2282.69 30.63 2014-09-08 19:04:22.000 251 33507.60 533.63 2282.65 30.63 2014-09-08 19:04:23.000 251 33507.56 533.62 2282.63 30.63 2014-09-08 19:04:24.000 251 33507.58 533.68 2282.65 30.63 2014-09-08 19:04:25.000 251 33507.55 533.68 2282.69 30.63 2014-09-08 19:04:26.000 251 33507.48 533.67 2282.61 30.63 2014-09-08 19:04:27.000 251 33507.48 533.70 2282.68 30.63 2014-09-08 19:04:28.000 251 33507.62 533.65 2282.64 30.63 2014-09-08 19:04:29.000 251 33507.58 533.64 2282.71 30.63 2014-09-08 19:04:30.000 251 33507.55 533.67 2282.69 30.63 2014-09-08 19:04:31.000 251 33507.44 533.70 2282.72 30.63 2014-09-08 19:04:32.000 251 33507.50 533.72 2282.70 30.63 2014-09-08 19:04:33.000 251 33507.35 533.69 2282.63 30.63 2014-09-08 19:04:34.000 251 33507.50 533.67 2282.63 30.63 2014-09-08 19:04:35.000 251 33507.43 533.68 2282.63 30.63 2014-09-08 19:04:36.000 251 33507.42 533.68 2282.67 30.63 2014-09-08 19:04:37.000 251 33507.44 533.71 2282.72 30.63 2014-09-08 19:04:38.000 251 33507.36 533.72 2282.69 30.63 2014-09-08 19:04:39.000 251 33507.44 533.72 2282.79 30.63 2014-09-08 19:04:40.000 251 33507.45 533.68 2282.67 30.63 2014-09-08 19:04:41.000 251 33507.53 533.68 2282.67 30.63 2014-09-08 19:04:42.000 251 33507.51 533.70 2282.75 30.63 2014-09-08 19:04:43.000 251 33507.44 533.69 2282.74 30.63 2014-09-08 19:04:44.000 251 33507.54 533.68 2282.66 30.63 2014-09-08 19:04:45.000 251 33507.33 533.70 2282.75 30.63 2014-09-08 19:04:46.000 251 33507.38 533.71 2282.66 30.63 2014-09-08 19:04:47.000 251 33507.38 533.71 2282.64 30.63 2014-09-08 19:04:48.000 251 33507.49 533.69 2282.75 30.63 2014-09-08 19:04:49.000 251 33507.40 533.72 2282.72 30.63 2014-09-08 19:04:50.000 251 33507.44 533.72 2282.72 30.63 2014-09-08 19:04:51.000 251 33507.45 533.68 2282.78 30.63 2014-09-08 19:04:52.000 251 33507.40 533.70 2282.66 30.63 2014-09-08 19:04:53.000 251 33507.40 533.71 2282.67 30.63 2014-09-08 19:04:54.000 251 33507.51 533.67 2282.66 30.63 2014-09-08 19:04:55.000 251 33507.45 533.70 2282.63 30.63 2014-09-08 19:04:56.000 251 33507.45 533.68 2282.61 30.63 2014-09-08 19:04:57.000 251 33507.47 533.68 2282.77 30.63 2014-09-08 19:04:58.000 251 33507.45 533.71 2282.65 30.63 2014-09-08 19:04:59.000 251 33507.44 533.70 2282.71 30.63 2014-09-08 19:05:00.000 251 33507.44 533.71 2282.75 30.63 2014-09-08 19:05:00.000 251 33507.53 533.73 2282.73 30.63 2014-09-08 19:05:02.000 251 33507.53 533.73 2282.75 30.63 2014-09-08 19:05:03.000 251 33507.48 533.76 2282.72 30.63 2014-09-08 19:05:04.000 251 33507.44 533.74 2282.67 30.63 2014-09-08 19:05:05.000 251 33507.50 533.72 2282.64 30.63 2014-09-08 19:05:06.000 251 33507.55 533.69 2282.69 30.63 2014-09-08 19:05:07.000 251 33507.57 533.73 2282.77 30.63 2014-09-08 19:05:08.000 251 33507.48 533.74 2282.72 30.63 2014-09-08 19:05:09.000 251 33507.52 533.70 2282.73 30.63 2014-09-08 19:05:10.000 251 33507.52 533.71 2282.78 30.63 2014-09-08 19:05:11.000 251 33507.64 533.72 2282.77 30.63 2014-09-08 19:05:12.000 251 33507.54 533.70 2282.72 30.63 2014-09-08 19:05:13.000 251 33507.59 533.69 2282.72 30.63 2014-09-08 19:05:13.000 251 33507.56 533.66 2282.68 30.63 2014-09-08 19:05:15.000 251 33507.56 533.75 2282.71 30.63 2014-09-08 19:05:16.000 251 33507.63 533.71 2282.72 30.63 2014-09-08 19:05:17.000 251 33507.60 533.72 2282.66 30.63 2014-09-08 19:05:18.000 251 33507.57 533.75 2282.76 30.63 2014-09-08 19:05:19.000 251 33507.65 533.76 2282.72 30.63 2014-09-08 19:05:20.000 251 33507.51 533.72 2282.78 30.63 2014-09-08 19:05:21.000 251 33507.57 533.74 2282.70 30.63 2014-09-08 19:05:22.000 251 33507.70 533.74 2282.60 30.63 2014-09-08 19:05:23.000 251 33507.61 533.72 2282.64 30.63 2014-09-08 19:05:24.000 251 33507.61 533.75 2282.80 30.63 2014-09-08 19:05:25.000 251 33507.61 533.73 2282.75 30.63 2014-09-08 19:05:26.000 251 33507.67 533.77 2282.66 30.63 2014-09-08 19:05:27.000 251 33507.62 533.72 2282.66 30.63 2014-09-08 19:05:28.000 251 33507.59 533.75 2282.66 30.63 2014-09-08 19:05:29.000 251 33507.64 533.75 2282.67 30.63 2014-09-08 19:05:30.000 251 33507.60 533.75 2282.71 30.63 2014-09-08 19:05:31.000 251 33507.61 533.72 2282.70 30.63 2014-09-08 19:05:32.000 251 33507.66 533.76 2282.61 30.63 2014-09-08 19:05:33.000 251 33507.60 533.74 2282.69 30.63 2014-09-08 19:05:34.000 251 33507.69 533.72 2282.68 30.63 2014-09-08 19:05:35.000 251 33507.60 533.72 2282.70 30.63 2014-09-08 19:05:36.000 251 33507.66 533.72 2282.65 30.63 2014-09-08 19:05:37.000 251 33507.60 533.77 2282.63 30.63 2014-09-08 19:05:38.000 251 33507.64 533.74 2282.59 30.63 2014-09-08 19:05:39.000 251 33507.58 533.74 2282.67 30.63 2014-09-08 19:05:40.000 251 33507.66 533.77 2282.63 30.63 2014-09-08 19:05:41.000 251 33507.54 533.76 2282.65 30.63 2014-09-08 19:05:42.000 251 33507.67 533.79 2282.73 30.63 2014-09-08 19:05:43.000 251 33507.59 533.74 2282.63 30.63 2014-09-08 19:05:44.000 251 33507.64 533.79 2282.69 30.63 2014-09-08 19:05:45.000 251 33507.57 533.81 2282.72 30.63 2014-09-08 19:05:46.000 251 33507.59 533.78 2282.75 30.63 2014-09-08 19:05:47.000 251 33507.59 533.75 2282.65 30.63 2014-09-08 19:05:48.000 251 33507.65 533.74 2282.72 30.63 2014-09-08 19:05:49.000 251 33507.69 533.78 2282.64 30.63 2014-09-08 19:05:50.000 251 33507.61 533.77 2282.52 30.63 2014-09-08 19:05:51.000 251 33507.64 533.77 2282.65 30.63 2014-09-08 19:05:52.000 251 33507.66 533.76 2282.63 30.63 2014-09-08 19:05:53.000 251 33507.60 533.75 2282.66 30.63 2014-09-08 19:05:54.000 251 33507.64 533.77 2282.77 30.63 2014-09-08 19:05:54.000 251 33507.63 533.82 2282.69 30.63 2014-09-08 19:05:56.000 251 33507.62 533.79 2282.70 30.63 2014-09-08 19:05:57.000 251 33507.72 533.77 2282.69 30.63 2014-09-08 19:05:58.000 251 33507.64 533.82 2282.64 30.63 2014-09-08 19:05:59.000 251 33507.57 533.85 2282.60 30.63 2014-09-08 19:06:00.000 251 33507.62 533.81 2282.76 30.63 2014-09-08 19:06:01.000 251 33507.58 533.84 2282.66 30.63 2014-09-08 19:06:02.000 251 33507.52 533.77 2282.70 30.63 2014-09-08 19:06:03.000 251 33507.58 533.83 2282.72 30.63 2014-09-08 19:06:04.000 251 33507.60 533.83 2282.66 30.63 2014-09-08 19:06:05.000 251 33507.57 533.83 2282.69 30.63 2014-09-08 19:06:06.000 251 33507.53 533.83 2282.66 30.63 2014-09-08 19:06:07.000 251 33507.48 533.81 2282.67 30.63 2014-09-08 19:06:07.000 251 33507.38 533.84 2282.61 30.63 2014-09-08 19:06:09.000 251 33507.43 533.81 2282.70 30.63 2014-09-08 19:06:10.000 251 33507.57 533.80 2282.72 30.63 2014-09-08 19:06:11.000 251 33507.59 533.80 2282.69 30.63 2014-09-08 19:06:12.000 251 33507.48 533.83 2282.75 30.63 2014-09-08 19:06:13.000 251 33507.46 533.80 2282.65 30.63 2014-09-08 19:06:14.000 251 33507.42 533.83 2282.76 30.63 2014-09-08 19:06:15.000 251 33507.48 533.88 2282.68 30.63 2014-09-08 19:06:16.000 251 33507.49 533.86 2282.72 30.63 2014-09-08 19:06:17.000 251 33507.51 533.84 2282.74 30.63 2014-09-08 19:06:18.000 251 33507.47 533.88 2282.69 30.63 2014-09-08 19:06:19.000 251 33507.48 533.87 2282.72 30.63 2014-09-08 19:06:20.000 251 33507.51 533.88 2282.72 30.63 2014-09-08 19:06:21.000 251 33507.49 533.89 2282.72 30.63 2014-09-08 19:06:22.000 251 33507.45 533.87 2282.72 30.63 2014-09-08 19:06:23.000 251 33507.48 533.84 2282.78 30.63 2014-09-08 19:06:24.000 251 33507.53 533.91 2282.69 30.63 2014-09-08 19:06:25.000 251 33507.53 533.87 2282.80 30.63 2014-09-08 19:06:26.000 251 33507.47 533.87 2282.75 30.63 2014-09-08 19:06:27.000 251 33507.42 533.90 2282.75 30.63 2014-09-08 19:06:28.000 251 33507.40 533.91 2282.72 30.63 2014-09-08 19:06:29.000 251 33507.46 533.91 2282.66 30.63 2014-09-08 19:06:30.000 251 33507.39 533.90 2282.73 30.63 2014-09-08 19:06:31.000 251 33507.50 533.86 2282.76 30.63 2014-09-08 19:06:32.000 251 33507.48 533.86 2282.72 30.63 2014-09-08 19:06:33.000 251 33507.50 533.90 2282.74 30.63 2014-09-08 19:06:34.000 251 33507.57 533.86 2282.73 30.63 2014-09-08 19:06:35.000 251 33507.42 533.85 2282.73 30.63 2014-09-08 19:06:36.000 251 33507.47 533.87 2282.69 30.63 2014-09-08 19:06:37.000 251 33507.48 533.88 2282.77 30.63 2014-09-08 19:06:38.000 251 33507.39 533.87 2282.78 30.63 2014-09-08 19:06:39.000 251 33507.48 533.88 2282.83 30.63 2014-09-08 19:06:40.000 251 33507.57 533.87 2282.67 30.63 2014-09-08 19:06:41.000 251 33507.48 533.88 2282.80 30.63 2014-09-08 19:06:42.000 251 33507.51 533.89 2282.76 30.63 2014-09-08 19:06:43.000 251 33507.53 533.83 2282.77 30.63 2014-09-08 19:06:44.000 251 33507.52 533.86 2282.66 30.63 2014-09-08 19:06:45.000 251 33507.42 533.88 2282.74 30.63 2014-09-08 19:06:46.000 251 33507.47 533.83 2282.76 30.63 2014-09-08 19:06:47.000 251 33507.44 533.84 2282.79 30.63 2014-09-08 19:06:48.000 251 33507.36 533.90 2282.72 30.63 2014-09-08 19:06:48.000 251 33507.42 533.86 2282.77 30.63 2014-09-08 19:06:50.000 251 33507.41 533.90 2282.80 30.63 2014-09-08 19:06:51.000 251 33507.47 533.91 2282.72 30.63 2014-09-08 19:06:52.000 251 33507.36 533.87 2282.78 30.63 2014-09-08 19:06:53.000 251 33507.38 533.90 2282.69 30.63 2014-09-08 19:06:54.000 251 33507.50 533.91 2282.75 30.63 2014-09-08 19:06:55.000 251 33507.41 533.85 2282.75 30.63 2014-09-08 19:06:56.000 251 33507.29 533.91 2282.78 30.63 2014-09-08 19:06:57.000 251 33507.56 533.90 2282.75 30.63 2014-09-08 19:06:58.000 251 33507.41 533.88 2282.77 30.63 2014-09-08 19:06:59.000 251 33507.44 533.88 2282.72 30.63 2014-09-08 19:07:00.000 251 33507.42 533.89 2282.79 30.63 2014-09-08 19:07:01.000 251 33507.48 533.86 2282.72 30.63 2014-09-08 19:07:01.000 251 33507.43 533.91 2282.70 30.63 2014-09-08 19:07:03.000 251 33507.48 533.91 2282.70 30.63 2014-09-08 19:07:04.000 251 33507.34 533.90 2282.76 30.63 2014-09-08 19:07:05.000 251 33507.40 533.88 2282.70 30.63 2014-09-08 19:07:06.000 251 33507.42 533.93 2282.85 30.63 2014-09-08 19:07:07.000 251 33507.45 533.90 2282.80 30.63 2014-09-08 19:07:08.000 251 33507.19 533.93 2282.81 30.63 2014-09-08 19:07:09.000 251 33507.35 533.86 2282.76 30.63 2014-09-08 19:07:10.000 251 33507.35 533.88 2282.77 30.63 2014-09-08 19:07:11.000 251 33507.35 533.88 2282.75 30.63 2014-09-08 19:07:12.000 251 33507.38 533.89 2282.79 30.63 2014-09-08 19:07:13.000 251 33507.37 533.92 2282.80 30.63 2014-09-08 19:07:14.000 251 33507.40 533.95 2282.74 30.63 2014-09-08 19:07:15.000 251 33507.38 533.94 2282.80 30.63 2014-09-08 19:07:16.000 251 33507.27 533.95 2282.76 30.63 2014-09-08 19:07:17.000 251 33507.31 533.96 2282.73 30.63 2014-09-08 19:07:18.000 251 33507.31 533.94 2282.80 30.63 2014-09-08 19:07:19.000 251 33507.37 533.93 2282.80 30.63 2014-09-08 19:07:20.000 251 33507.20 533.94 2282.73 30.63 2014-09-08 19:07:21.000 251 33507.31 533.95 2282.69 30.63 2014-09-08 19:07:22.000 251 33507.16 533.95 2282.72 30.63 2014-09-08 19:07:23.000 251 33507.26 533.94 2282.79 30.63 2014-09-08 19:07:24.000 251 33507.27 533.92 2282.93 30.63 2014-09-08 19:07:25.000 251 33507.29 533.96 2282.85 30.63 2014-09-08 19:07:26.000 251 33507.17 533.98 2282.80 30.63 2014-09-08 19:07:27.000 251 33507.20 533.96 2282.76 30.63 2014-09-08 19:07:28.000 251 33507.29 534.02 2282.80 30.63 2014-09-08 19:07:29.000 251 33507.24 533.97 2282.70 30.63 2014-09-08 19:07:30.000 251 33507.29 534.00 2282.75 30.63 2014-09-08 19:07:31.000 251 33507.26 533.97 2282.73 30.63 2014-09-08 19:07:32.000 251 33507.24 533.98 2282.80 30.63 2014-09-08 19:07:33.000 251 33507.21 533.98 2282.76 30.63 2014-09-08 19:07:34.000 251 33507.26 533.97 2282.72 30.63 2014-09-08 19:07:35.000 251 33507.13 533.99 2282.70 30.63 2014-09-08 19:07:36.000 251 33507.18 533.99 2282.80 30.63 2014-09-08 19:07:37.000 251 33507.14 533.98 2282.72 30.63 2014-09-08 19:07:38.000 251 33507.29 533.94 2282.84 30.63 2014-09-08 19:07:39.000 251 33507.06 533.94 2282.82 30.63 2014-09-08 19:07:40.000 251 33507.25 533.98 2282.71 30.63 2014-09-08 19:07:41.000 251 33507.14 533.95 2282.75 30.63 2014-09-08 19:07:42.000 251 33507.11 533.99 2282.84 30.63 2014-09-08 19:07:42.000 251 33507.16 533.97 2282.82 30.63 2014-09-08 19:07:44.000 251 33507.08 533.94 2282.78 30.63 2014-09-08 19:07:45.000 251 33507.14 534.00 2282.82 30.63 2014-09-08 19:07:46.000 251 33507.20 533.95 2282.82 30.63 2014-09-08 19:07:47.000 251 33507.08 533.97 2282.77 30.63 2014-09-08 19:07:48.000 251 33507.17 533.97 2282.91 30.63 2014-09-08 19:07:49.000 251 33507.05 534.02 2282.83 30.63 2014-09-08 19:07:50.000 251 33507.10 533.99 2282.82 30.63 2014-09-08 19:07:51.000 251 33506.99 533.99 2282.86 30.63 2014-09-08 19:07:52.000 251 33507.04 534.03 2282.83 30.63 2014-09-08 19:07:53.000 251 33507.02 534.01 2282.81 30.63 2014-09-08 19:07:54.000 251 33507.00 534.01 2282.89 30.63 2014-09-08 19:07:55.000 251 33506.95 534.02 2282.87 30.63 2014-09-08 19:07:55.000 251 33506.99 534.02 2282.83 30.63 2014-09-08 19:07:57.000 251 33507.08 534.03 2282.88 30.63 2014-09-08 19:07:58.000 251 33507.03 533.98 2282.86 30.63 2014-09-08 19:07:59.000 251 33507.07 534.00 2282.85 30.63 2014-09-08 19:08:00.000 251 33507.05 533.99 2282.86 30.63 2014-09-08 19:08:01.000 251 33507.09 534.02 2282.79 30.63 2014-09-08 19:08:02.000 251 33507.05 534.00 2282.82 30.63 2014-09-08 19:08:03.000 251 33506.96 534.01 2282.88 30.63 2014-09-08 19:08:04.000 251 33507.05 533.99 2282.80 30.63 2014-09-08 19:08:05.000 251 33507.03 534.02 2282.80 30.63 2014-09-08 19:08:06.000 251 33507.04 534.03 2282.78 30.63 2014-09-08 19:08:07.000 251 33507.03 534.00 2282.76 30.63 2014-09-08 19:08:08.000 251 33507.05 533.99 2282.82 30.63 2014-09-08 19:08:09.000 251 33507.11 534.01 2282.82 30.63 2014-09-08 19:08:10.000 251 33507.06 534.01 2282.78 30.63 2014-09-08 19:08:11.000 251 33507.04 534.00 2282.79 30.63 2014-09-08 19:08:12.000 251 33507.08 534.00 2282.86 30.63 2014-09-08 19:08:13.000 251 33507.06 533.98 2282.86 30.63 2014-09-08 19:08:14.000 251 33507.01 534.00 2282.73 30.63 2014-09-08 19:08:15.000 251 33507.11 533.98 2282.86 30.63 2014-09-08 19:08:16.000 251 33507.08 534.00 2282.79 30.63 2014-09-08 19:08:17.000 251 33506.95 534.00 2282.84 30.63 2014-09-08 19:08:18.000 251 33506.92 534.01 2282.81 30.63 2014-09-08 19:08:19.000 251 33507.03 533.92 2282.79 30.63 2014-09-08 19:08:20.000 251 33506.93 534.05 2282.82 30.63 2014-09-08 19:08:21.000 251 33506.93 534.03 2282.87 30.63 2014-09-08 19:08:22.000 251 33507.00 533.99 2282.77 30.63 2014-09-08 19:08:23.000 251 33506.91 533.98 2282.76 30.63 2014-09-08 19:08:24.000 251 33506.96 534.05 2282.73 30.63 2014-09-08 19:08:25.000 251 33506.90 534.05 2282.89 30.63 2014-09-08 19:08:26.000 251 33506.93 533.99 2282.75 30.63 2014-09-08 19:08:27.000 251 33506.85 534.03 2282.91 30.63 2014-09-08 19:08:28.000 251 33506.83 534.03 2282.88 30.63 2014-09-08 19:08:29.000 251 33506.89 534.02 2282.85 30.63 2014-09-08 19:08:30.000 251 33506.82 534.05 2282.92 30.63 2014-09-08 19:08:31.000 251 33506.87 534.05 2282.85 30.63 2014-09-08 19:08:32.000 251 33506.81 534.07 2282.88 30.63 2014-09-08 19:08:33.000 251 33506.82 534.07 2282.87 30.63 2014-09-08 19:08:34.000 251 33506.78 534.07 2282.86 30.63 2014-09-08 19:08:35.000 251 33506.71 534.03 2282.87 30.63 2014-09-08 19:08:36.000 251 33506.79 534.01 2282.78 30.63 2014-09-08 19:08:36.000 251 33506.78 534.02 2282.88 30.63 2014-09-08 19:08:38.000 251 33506.77 534.05 2282.83 30.63 2014-09-08 19:08:39.000 251 33506.75 534.00 2282.89 30.63 2014-09-08 19:08:40.000 251 33506.71 534.04 2282.88 30.63 2014-09-08 19:08:41.000 251 33506.64 534.06 2282.85 30.63 2014-09-08 19:08:42.000 251 33506.61 534.02 2282.89 30.63 2014-09-08 19:08:43.000 251 33506.58 534.00 2282.84 30.63 2014-09-08 19:08:44.000 251 33506.69 534.03 2282.84 30.63 2014-09-08 19:08:45.000 251 33506.72 534.03 2282.90 30.63 2014-09-08 19:08:46.000 251 33506.60 534.03 2282.89 30.63 2014-09-08 19:08:47.000 251 33506.62 534.06 2282.85 30.63 2014-09-08 19:08:48.000 251 33506.77 534.06 2282.89 30.63 2014-09-08 19:08:49.000 251 33506.72 534.05 2282.91 30.63 2014-09-08 19:08:49.000 251 33506.72 534.06 2282.83 30.63 2014-09-08 19:08:51.000 251 33506.67 534.10 2282.88 30.63 2014-09-08 19:08:52.000 251 33506.74 534.06 2282.89 30.63 2014-09-08 19:08:53.000 251 33506.71 534.05 2282.89 30.63 2014-09-08 19:08:54.000 251 33506.77 534.07 2282.95 30.63 2014-09-08 19:08:55.000 251 33506.71 534.10 2282.91 30.63 2014-09-08 19:08:56.000 251 33506.69 534.09 2282.85 30.63 2014-09-08 19:08:57.000 251 33506.66 534.04 2282.91 30.63 2014-09-08 19:08:58.000 251 33506.74 534.04 2282.97 30.63 2014-09-08 19:08:59.000 251 33506.77 534.08 2282.95 30.63 2014-09-08 19:09:00.000 251 33506.73 534.06 2282.90 30.63 2014-09-08 19:09:01.000 251 33506.82 534.09 2282.86 30.63 2014-09-08 19:09:02.000 251 33506.88 534.06 2282.89 30.63 2014-09-08 19:09:03.000 251 33506.89 534.09 2282.91 30.63 2014-09-08 19:09:04.000 251 33506.82 534.09 2282.78 30.63 2014-09-08 19:09:05.000 251 33506.92 534.09 2282.82 30.63 2014-09-08 19:09:06.000 251 33506.91 534.10 2282.94 30.63 2014-09-08 19:09:07.000 251 33506.90 534.13 2282.88 30.63 2014-09-08 19:09:08.000 251 33506.83 534.09 2282.79 30.63 2014-09-08 19:09:09.000 251 33506.92 534.09 2282.76 30.63 2014-09-08 19:09:10.000 251 33507.02 534.09 2282.88 30.63 2014-09-08 19:09:11.000 251 33506.94 534.08 2282.88 30.63 2014-09-08 19:09:12.000 251 33506.97 534.09 2282.90 30.63 2014-09-08 19:09:13.000 251 33506.99 534.08 2282.79 30.63 2014-09-08 19:09:14.000 251 33506.94 534.12 2282.87 30.63 2014-09-08 19:09:15.000 251 33507.01 534.08 2282.85 30.63 2014-09-08 19:09:16.000 251 33507.11 534.11 2282.81 30.63 2014-09-08 19:09:17.000 251 33507.01 534.12 2282.81 30.63 2014-09-08 19:09:18.000 251 33507.00 534.11 2282.86 30.63 2014-09-08 19:09:19.000 251 33507.01 534.10 2282.79 30.63 2014-09-08 19:09:20.000 251 33507.07 534.10 2282.80 30.63 2014-09-08 19:09:21.000 251 33506.97 534.09 2282.80 30.63 2014-09-08 19:09:22.000 251 33507.08 534.08 2282.78 30.63 2014-09-08 19:09:23.000 251 33507.01 534.10 2282.82 30.63 2014-09-08 19:09:24.000 251 33507.02 534.13 2282.87 30.63 2014-09-08 19:09:25.000 251 33507.07 534.14 2282.85 30.63 2014-09-08 19:09:26.000 251 33507.04 534.16 2282.82 30.63 2014-09-08 19:09:27.000 251 33507.13 534.15 2282.76 30.63 2014-09-08 19:09:28.000 251 33507.00 534.17 2282.82 30.63 2014-09-08 19:09:29.000 251 33506.94 534.13 2282.80 30.63 2014-09-08 19:09:30.000 251 33507.05 534.16 2282.79 30.63 2014-09-08 19:09:30.000 251 33506.97 534.10 2282.82 30.63 2014-09-08 19:09:32.000 251 33506.89 534.16 2282.79 30.63 2014-09-08 19:09:33.000 251 33507.00 534.18 2282.75 30.63 2014-09-08 19:09:34.000 251 33507.10 534.15 2282.77 30.63 2014-09-08 19:09:35.000 251 33507.00 534.11 2282.80 30.63 2014-09-08 19:09:36.000 251 33507.11 534.20 2282.80 30.63 2014-09-08 19:09:37.000 251 33507.05 534.12 2282.73 30.63 2014-09-08 19:09:38.000 251 33507.00 534.15 2282.80 30.63 2014-09-08 19:09:39.000 251 33506.97 534.15 2282.88 30.63 2014-09-08 19:09:40.000 251 33506.97 534.20 2282.76 30.63 2014-09-08 19:09:41.000 251 33507.00 534.17 2282.79 30.63 2014-09-08 19:09:42.000 251 33507.01 534.16 2282.84 30.63 2014-09-08 19:09:43.000 251 33506.93 534.15 2282.70 30.63 2014-09-08 19:09:43.000 251 33506.98 534.14 2282.72 30.63 2014-09-08 19:09:45.000 251 33506.92 534.19 2282.73 30.63 2014-09-08 19:09:46.000 251 33506.88 534.16 2282.81 30.63 2014-09-08 19:09:47.000 251 33506.95 534.14 2282.78 30.63 2014-09-08 19:09:48.000 251 33506.90 534.21 2282.82 30.63 2014-09-08 19:09:49.000 251 33506.93 534.18 2282.77 30.63 2014-09-08 19:09:50.000 251 33506.89 534.18 2282.81 30.63 2014-09-08 19:09:51.000 251 33506.86 534.16 2282.78 30.63 2014-09-08 19:09:52.000 251 33506.89 534.15 2282.74 30.63 2014-09-08 19:09:53.000 251 33506.80 534.19 2282.77 30.63 2014-09-08 19:09:54.000 251 33506.93 534.17 2282.81 30.63 2014-09-08 19:09:55.000 251 33506.88 534.18 2282.81 30.63 2014-09-08 19:09:56.000 251 33506.80 534.16 2282.84 30.63 2014-09-08 19:09:57.000 251 33506.95 534.15 2282.78 30.63 2014-09-08 19:09:58.000 251 33506.80 534.19 2282.81 30.63 2014-09-08 19:09:59.000 251 33506.77 534.20 2282.78 30.63 2014-09-08 19:10:00.000 251 33506.83 534.16 2282.71 30.63 2014-09-08 19:10:01.000 251 33506.77 534.14 2282.85 30.63 2014-09-08 19:10:02.000 251 33506.80 534.12 2282.80 30.63 2014-09-08 19:10:03.000 251 33506.74 534.18 2282.87 30.63 2014-09-08 19:10:04.000 251 33506.82 534.15 2282.78 30.63 2014-09-08 19:10:05.000 251 33506.74 534.14 2282.81 30.63 2014-09-08 19:10:06.000 251 33506.77 534.17 2282.84 30.63 2014-09-08 19:10:07.000 251 33506.74 534.17 2282.80 30.63 2014-09-08 19:10:08.000 251 33506.80 534.19 2282.85 30.63 2014-09-08 19:10:09.000 251 33506.72 534.18 2282.85 30.63 2014-09-08 19:10:10.000 251 33506.71 534.14 2282.82 30.63 2014-09-08 19:10:11.000 251 33506.74 534.18 2282.85 30.63 2014-09-08 19:10:12.000 251 33506.73 534.12 2282.85 30.63 2014-09-08 19:10:13.000 251 33506.73 534.18 2282.88 30.63 2014-09-08 19:10:14.000 251 33506.68 534.21 2282.75 30.63 2014-09-08 19:10:15.000 251 33506.78 534.19 2282.83 30.63 2014-09-08 19:10:16.000 251 33506.61 534.19 2282.91 30.63 2014-09-08 19:10:17.000 251 33506.64 534.19 2282.86 30.63 2014-09-08 19:10:18.000 251 33506.62 534.20 2282.78 30.63 2014-09-08 19:10:19.000 251 33506.67 534.20 2282.82 30.63 2014-09-08 19:10:20.000 251 33506.60 534.16 2282.82 30.63 2014-09-08 19:10:21.000 251 33506.67 534.13 2282.79 30.63 2014-09-08 19:10:22.000 251 33506.66 534.17 2282.86 30.63 2014-09-08 19:10:23.000 251 33506.60 534.16 2282.77 30.63 2014-09-08 19:10:24.000 251 33506.60 534.16 2282.82 30.63 2014-09-08 19:10:24.000 251 33506.76 534.17 2282.81 30.63 2014-09-08 19:10:26.000 251 33506.60 534.20 2282.82 30.63 2014-09-08 19:10:27.000 251 33506.63 534.19 2282.80 30.63 2014-09-08 19:10:28.000 251 33506.65 534.15 2282.82 30.63 2014-09-08 19:10:29.000 251 33506.57 534.13 2282.84 30.63 2014-09-08 19:10:30.000 251 33506.62 534.16 2282.88 30.63 2014-09-08 19:10:31.000 251 33506.61 534.16 2282.88 30.63 2014-09-08 19:10:32.000 251 33506.49 534.19 2282.85 30.63 2014-09-08 19:10:33.000 251 33506.68 534.14 2282.87 30.63 2014-09-08 19:10:34.000 251 33506.54 534.14 2282.87 30.63 2014-09-08 19:10:35.000 251 33506.54 534.20 2282.84 30.63 2014-09-08 19:10:36.000 251 33506.54 534.15 2282.84 30.63 2014-09-08 19:10:37.000 251 33506.53 534.15 2282.81 30.63 2014-09-08 19:10:37.000 251 33506.48 534.13 2282.86 30.63 2014-09-08 19:10:39.000 251 33506.49 534.16 2282.92 30.63 2014-09-08 19:10:40.000 251 33506.70 534.13 2282.84 30.63 2014-09-08 19:10:41.000 251 33506.57 534.14 2282.82 30.63 2014-09-08 19:10:42.000 251 33506.59 534.18 2282.86 30.63 2014-09-08 19:10:43.000 251 33506.58 534.16 2282.83 30.63 2014-09-08 19:10:44.000 251 33506.56 534.20 2282.75 30.63 2014-09-08 19:10:45.000 251 33506.59 534.16 2282.88 30.63 2014-09-08 19:10:46.000 251 33506.61 534.15 2282.79 30.63 2014-09-08 19:10:47.000 251 33506.63 534.14 2282.85 30.63 2014-09-08 19:10:48.000 251 33506.63 534.11 2282.84 30.63 2014-09-08 19:10:49.000 251 33506.57 534.17 2282.86 30.63 2014-09-08 19:10:50.000 251 33506.54 534.14 2282.77 30.63 2014-09-08 19:10:51.000 251 33506.60 534.15 2282.81 30.63 2014-09-08 19:10:52.000 251 33506.70 534.08 2282.87 30.63 2014-09-08 19:10:53.000 251 33506.62 534.09 2282.82 30.63 2014-09-08 19:10:54.000 251 33506.65 534.16 2282.81 30.63 2014-09-08 19:10:55.000 251 33506.67 534.19 2282.78 30.63 2014-09-08 19:10:56.000 251 33506.63 534.17 2282.79 30.63 2014-09-08 19:10:57.000 251 33506.77 534.12 2282.79 30.63 2014-09-08 19:10:58.000 251 33506.71 534.17 2282.80 30.63 2014-09-08 19:10:59.000 251 33506.69 534.18 2282.76 30.63 2014-09-08 19:11:00.000 251 33506.77 534.16 2282.73 30.63 2014-09-08 19:11:01.000 251 33506.75 534.15 2282.78 30.63 2014-09-08 19:11:02.000 251 33506.75 534.11 2282.79 30.63 2014-09-08 19:11:03.000 251 33506.68 534.20 2282.79 30.63 2014-09-08 19:11:04.000 251 33506.83 534.12 2282.82 30.63 2014-09-08 19:11:05.000 251 33506.69 534.10 2282.80 30.63 2014-09-08 19:11:06.000 251 33506.82 534.12 2282.72 30.63 2014-09-08 19:11:07.000 251 33506.84 534.12 2282.75 30.63 2014-09-08 19:11:08.000 251 33506.80 534.12 2282.72 30.63 2014-09-08 19:11:09.000 251 33506.72 534.13 2282.75 30.63 2014-09-08 19:11:10.000 251 33506.79 534.15 2282.74 30.63 2014-09-08 19:11:11.000 251 33506.89 534.12 2282.79 30.63 2014-09-08 19:11:12.000 251 33506.89 534.10 2282.71 30.63 2014-09-08 19:11:13.000 251 33506.88 534.12 2282.71 30.63 2014-09-08 19:11:14.000 251 33506.89 534.13 2282.73 30.63 2014-09-08 19:11:15.000 251 33506.87 534.12 2282.70 30.63 2014-09-08 19:11:16.000 251 33506.93 534.15 2282.76 30.63 2014-09-08 19:11:17.000 251 33506.89 534.16 2282.68 30.63 2014-09-08 19:11:18.000 251 33506.90 534.17 2282.71 30.63 2014-09-08 19:11:18.000 251 33506.84 534.18 2282.70 30.63 2014-09-08 19:11:20.000 251 33506.82 534.16 2282.67 30.63 2014-09-08 19:11:21.000 251 33506.93 534.18 2282.73 30.63 2014-09-08 19:11:22.000 251 33506.83 534.13 2282.72 30.63 2014-09-08 19:11:23.000 251 33506.82 534.12 2282.75 30.63 2014-09-08 19:11:24.000 251 33506.86 534.16 2282.67 30.63 2014-09-08 19:11:25.000 251 33506.98 534.17 2282.69 30.63 2014-09-08 19:11:26.000 251 33506.98 534.15 2282.66 30.63 2014-09-08 19:11:27.000 251 33506.93 534.21 2282.60 30.63 2014-09-08 19:11:28.000 251 33506.95 534.19 2282.64 30.63 2014-09-08 19:11:29.000 251 33506.96 534.17 2282.60 30.63 2014-09-08 19:11:30.000 251 33506.94 534.19 2282.67 30.63 2014-09-08 19:11:31.000 251 33506.97 534.19 2282.63 30.63 2014-09-08 19:11:31.000 251 33506.91 534.14 2282.72 30.63 2014-09-08 19:11:33.000 251 33507.00 534.17 2282.69 30.63 2014-09-08 19:11:34.000 251 33506.94 534.19 2282.73 30.63 2014-09-08 19:11:35.000 251 33506.88 534.15 2282.79 30.63 2014-09-08 19:11:36.000 251 33506.90 534.16 2282.63 30.63 2014-09-08 19:11:37.000 251 33506.83 534.16 2282.57 30.63 2014-09-08 19:11:38.000 251 33506.86 534.13 2282.61 30.63 2014-09-08 19:11:39.000 251 33506.79 534.18 2282.67 30.63 2014-09-08 19:11:40.000 251 33506.94 534.18 2282.68 30.63 2014-09-08 19:11:41.000 251 33506.86 534.16 2282.71 30.63 2014-09-08 19:11:42.000 251 33506.86 534.18 2282.61 30.63 2014-09-08 19:11:43.000 251 33506.85 534.14 2282.64 30.63 2014-09-08 19:11:44.000 251 33506.86 534.11 2282.61 30.63 2014-09-08 19:11:45.000 251 33506.61 534.18 2282.66 30.63 2014-09-08 19:11:46.000 251 33506.74 534.17 2282.66 30.63 2014-09-08 19:11:47.000 251 33506.76 534.15 2282.67 30.63 2014-09-08 19:11:48.000 251 33506.73 534.13 2282.65 30.63 2014-09-08 19:11:49.000 251 33506.61 534.13 2282.73 30.63 2014-09-08 19:11:50.000 251 33506.57 534.20 2282.77 30.63 2014-09-08 19:11:51.000 251 33506.60 534.17 2282.67 30.63 2014-09-08 19:11:52.000 251 33506.66 534.11 2282.70 30.63 2014-09-08 19:11:53.000 251 33506.66 534.12 2282.67 30.63 2014-09-08 19:11:54.000 251 33506.70 534.16 2282.73 30.63 2014-09-08 19:11:55.000 251 33506.60 534.12 2282.64 30.63 2014-09-08 19:11:56.000 251 33506.67 534.13 2282.63 30.63 2014-09-08 19:11:57.000 251 33506.71 534.15 2282.64 30.63 2014-09-08 19:11:58.000 251 33506.73 534.09 2282.69 30.63 2014-09-08 19:11:59.000 251 33506.57 534.06 2282.67 30.63 2014-09-08 19:12:00.000 251 33506.58 534.16 2282.72 30.63 2014-09-08 19:12:01.000 251 33506.61 534.10 2282.70 30.63 2014-09-08 19:12:02.000 251 33506.55 534.09 2282.76 30.63 2014-09-08 19:12:03.000 251 33506.48 534.11 2282.64 30.63 2014-09-08 19:12:04.000 251 33506.54 534.11 2282.67 30.63 2014-09-08 19:12:05.000 251 33506.58 534.12 2282.62 30.63 2014-09-08 19:12:06.000 251 33506.55 534.07 2282.71 30.63 2014-09-08 19:12:07.000 251 33506.64 534.12 2282.69 30.63 2014-09-08 19:12:08.000 251 33506.55 534.11 2282.66 30.63 2014-09-08 19:12:09.000 251 33506.57 534.07 2282.65 30.63 2014-09-08 19:12:10.000 251 33506.51 534.14 2282.69 30.63 2014-09-08 19:12:11.000 251 33506.52 534.09 2282.64 30.63 2014-09-08 19:12:12.000 251 33506.55 534.09 2282.74 30.63 2014-09-08 19:12:12.000 251 33506.58 534.05 2282.68 30.63 2014-09-08 19:12:14.000 251 33506.42 534.11 2282.68 30.63 2014-09-08 19:12:15.000 251 33506.63 534.11 2282.66 30.63 2014-09-08 19:12:16.000 251 33506.50 534.08 2282.70 30.63 2014-09-08 19:12:17.000 251 33506.56 534.04 2282.64 30.63 2014-09-08 19:12:18.000 251 33506.47 534.09 2282.62 30.63 2014-09-08 19:12:19.000 251 33506.53 534.06 2282.61 30.63 2014-09-08 19:12:20.000 251 33506.53 534.06 2282.72 30.63 2014-09-08 19:12:21.000 251 33506.57 534.09 2282.63 30.63 2014-09-08 19:12:22.000 251 33506.53 534.09 2282.61 30.63 2014-09-08 19:12:23.000 251 33506.55 534.09 2282.63 30.63 2014-09-08 19:12:24.000 251 33506.61 534.08 2282.69 30.63 2014-09-08 19:12:25.000 251 33506.52 534.11 2282.59 30.63 2014-09-08 19:12:25.000 251 33506.61 534.09 2282.67 30.63 2014-09-08 19:12:27.000 251 33506.48 534.05 2282.75 30.63 2014-09-08 19:12:28.000 251 33506.73 534.08 2282.72 30.63 2014-09-08 19:12:29.000 251 33506.54 534.09 2282.69 30.63 2014-09-08 19:12:30.000 251 33506.57 534.12 2282.68 30.63 2014-09-08 19:12:31.000 251 33506.57 534.07 2282.74 30.63 2014-09-08 19:12:32.000 251 33506.58 534.11 2282.70 30.63 2014-09-08 19:12:33.000 251 33506.57 534.14 2282.70 30.63 2014-09-08 19:12:34.000 251 33506.60 534.09 2282.80 30.63 2014-09-08 19:12:35.000 251 33506.52 534.09 2282.69 30.63 2014-09-08 19:12:36.000 251 33506.63 534.12 2282.61 30.63 2014-09-08 19:12:37.000 251 33506.65 534.06 2282.60 30.63 2014-09-08 19:12:38.000 251 33506.61 534.11 2282.69 30.63 2014-09-08 19:12:39.000 251 33506.57 534.13 2282.62 30.63 2014-09-08 19:12:40.000 251 33506.53 534.14 2282.72 30.63 2014-09-08 19:12:41.000 251 33506.58 534.15 2282.67 30.63 2014-09-08 19:12:42.000 251 33506.56 534.13 2282.66 30.63 2014-09-08 19:12:43.000 251 33506.55 534.13 2282.64 30.63 2014-09-08 19:12:44.000 251 33506.58 534.12 2282.69 30.63 2014-09-08 19:12:45.000 251 33506.63 534.14 2282.66 30.63 2014-09-08 19:12:46.000 251 33506.56 534.13 2282.62 30.63 2014-09-08 19:12:47.000 251 33506.55 534.12 2282.63 30.63 2014-09-08 19:12:48.000 251 33506.54 534.11 2282.69 30.63 2014-09-08 19:12:49.000 251 33506.54 534.12 2282.69 30.63 2014-09-08 19:12:50.000 251 33506.61 534.10 2282.71 30.63 2014-09-08 19:12:51.000 251 33506.54 534.11 2282.62 30.63 2014-09-08 19:12:52.000 251 33506.58 534.11 2282.64 30.63 2014-09-08 19:12:53.000 251 33506.48 534.10 2282.64 30.63 2014-09-08 19:12:54.000 251 33506.60 534.11 2282.69 30.63 2014-09-08 19:12:55.000 251 33506.62 534.10 2282.69 30.63 2014-09-08 19:12:56.000 251 33506.61 534.07 2282.68 30.63 2014-09-08 19:12:57.000 251 33506.67 534.12 2282.61 30.63 2014-09-08 19:12:58.000 251 33506.54 534.08 2282.66 30.63 2014-09-08 19:12:59.000 251 33506.60 534.08 2282.68 30.63 2014-09-08 19:13:00.000 251 33506.59 534.07 2282.63 30.63 2014-09-08 19:13:01.000 251 33506.62 534.09 2282.68 30.63 2014-09-08 19:13:02.000 251 33506.64 534.07 2282.69 30.63 2014-09-08 19:13:03.000 251 33506.71 534.09 2282.69 30.63 2014-09-08 19:13:04.000 251 33506.65 534.13 2282.67 30.63 2014-09-08 19:13:05.000 251 33506.60 534.09 2282.60 30.63 2014-09-08 19:13:06.000 251 33506.60 534.09 2282.55 30.63 2014-09-08 19:13:06.000 251 33506.64 534.08 2282.75 30.63 2014-09-08 19:13:08.000 251 33506.62 534.05 2282.65 30.63 2014-09-08 19:13:09.000 251 33506.69 534.12 2282.69 30.63 2014-09-08 19:13:10.000 251 33506.60 534.12 2282.64 30.63 2014-09-08 19:13:11.000 251 33506.60 534.13 2282.69 30.63 2014-09-08 19:13:12.000 251 33506.62 534.12 2282.61 30.63 2014-09-08 19:13:13.000 251 33506.62 534.11 2282.71 30.63 2014-09-08 19:13:14.000 251 33506.61 534.12 2282.66 30.63 2014-09-08 19:13:15.000 251 33506.67 534.10 2282.66 30.63 2014-09-08 19:13:16.000 251 33506.57 534.11 2282.64 30.63 2014-09-08 19:13:17.000 251 33506.57 534.08 2282.64 30.63 2014-09-08 19:13:18.000 251 33506.62 534.12 2282.64 30.63 2014-09-08 19:13:19.000 251 33506.59 534.06 2282.72 30.63 2014-09-08 19:13:19.000 251 33506.57 534.09 2282.56 30.63 2014-09-08 19:13:21.000 251 33506.49 534.12 2282.64 30.63 2014-09-08 19:13:22.000 251 33506.64 534.08 2282.61 30.63 2014-09-08 19:13:23.000 251 33506.54 534.08 2282.65 30.63 2014-09-08 19:13:24.000 251 33506.55 534.07 2282.67 30.63 2014-09-08 19:13:25.000 251 33506.58 534.02 2282.59 30.63 2014-09-08 19:13:26.000 251 33506.53 534.05 2282.61 30.63 2014-09-08 19:13:27.000 251 33506.54 534.05 2282.67 30.63 2014-09-08 19:13:28.000 251 33506.61 534.09 2282.64 30.64 2014-09-08 19:13:29.000 251 33506.56 534.05 2282.66 30.63 2014-09-08 19:13:30.000 251 33506.56 534.04 2282.69 30.63 2014-09-08 19:13:31.000 251 33506.57 534.04 2282.63 30.64 2014-09-08 19:13:32.000 251 33506.51 534.05 2282.71 30.64 2014-09-08 19:13:33.000 251 33506.58 534.05 2282.62 30.63 2014-09-08 19:13:34.000 251 33506.48 534.02 2282.63 30.63 2014-09-08 19:13:35.000 251 33506.54 534.07 2282.65 30.63 2014-09-08 19:13:36.000 251 33506.54 534.06 2282.68 30.63 2014-09-08 19:13:37.000 251 33506.52 534.05 2282.63 30.63 2014-09-08 19:13:38.000 251 33506.54 534.02 2282.65 30.63 2014-09-08 19:13:39.000 251 33506.54 534.05 2282.61 30.64 2014-09-08 19:13:40.000 251 33506.45 534.05 2282.59 30.63 2014-09-08 19:13:41.000 251 33506.44 534.02 2282.65 30.63 2014-09-08 19:13:42.000 251 33506.48 534.01 2282.63 30.64 2014-09-08 19:13:43.000 251 33506.47 534.04 2282.60 30.63 2014-09-08 19:13:44.000 251 33506.51 533.96 2282.67 30.63 2014-09-08 19:13:45.000 251 33506.46 534.02 2282.66 30.64 2014-09-08 19:13:46.000 251 33506.57 533.96 2282.62 30.63 2014-09-08 19:13:47.000 251 33506.49 534.01 2282.63 30.63 2014-09-08 19:13:48.000 251 33506.55 533.97 2282.57 30.63 2014-09-08 19:13:49.000 251 33506.56 534.03 2282.59 30.64 2014-09-08 19:13:50.000 251 33506.55 534.03 2282.64 30.64 2014-09-08 19:13:51.000 251 33506.47 534.03 2282.61 30.64 2014-09-08 19:13:52.000 251 33506.48 533.98 2282.72 30.64 2014-09-08 19:13:53.000 251 33506.51 533.96 2282.64 30.64 2014-09-08 19:13:54.000 251 33506.58 533.97 2282.68 30.64 2014-09-08 19:13:55.000 251 33506.59 533.94 2282.64 30.64 2014-09-08 19:13:56.000 251 33506.57 533.99 2282.61 30.64 2014-09-08 19:13:57.000 251 33506.51 534.06 2282.60 30.64 2014-09-08 19:13:58.000 251 33506.67 534.03 2282.62 30.64 2014-09-08 19:13:59.000 251 33506.61 533.98 2282.57 30.64 2014-09-08 19:14:00.000 251 33506.64 533.96 2282.59 30.64 2014-09-08 19:14:00.000 251 33506.63 534.00 2282.56 30.64 2014-09-08 19:14:02.000 251 33506.66 533.98 2282.51 30.64 2014-09-08 19:14:03.000 251 33506.64 533.93 2282.60 30.64 2014-09-08 19:14:04.000 251 33506.61 533.97 2282.55 30.64 2014-09-08 19:14:05.000 251 33506.61 534.01 2282.54 30.64 2014-09-08 19:14:06.000 251 33506.56 533.94 2282.56 30.64 2014-09-08 19:14:07.000 251 33506.68 533.98 2282.54 30.64 2014-09-08 19:14:08.000 251 33506.57 533.93 2282.54 30.64 2014-09-08 19:14:09.000 251 33506.61 533.97 2282.54 30.64 2014-09-08 19:14:10.000 251 33506.52 533.97 2282.61 30.64 2014-09-08 19:14:11.000 251 33506.64 534.00 2282.63 30.64 2014-09-08 19:14:12.000 251 33506.63 533.96 2282.58 30.64 2014-09-08 19:14:13.000 251 33506.57 533.99 2282.51 30.64 2014-09-08 19:14:13.000 251 33506.55 534.00 2282.58 30.64 2014-09-08 19:14:15.000 251 33506.62 533.96 2282.59 30.64 2014-09-08 19:14:16.000 251 33506.62 533.98 2282.60 30.64 2014-09-08 19:14:17.000 251 33506.70 534.00 2282.47 30.64 2014-09-08 19:14:18.000 251 33506.54 533.97 2282.52 30.64 2014-09-08 19:14:19.000 251 33506.62 533.97 2282.61 30.64 2014-09-08 19:14:20.000 251 33506.66 534.00 2282.61 30.64 2014-09-08 19:14:21.000 251 33506.51 534.02 2282.63 30.64 2014-09-08 19:14:22.000 251 33506.58 534.02 2282.57 30.64 2014-09-08 19:14:23.000 251 33506.60 534.00 2282.56 30.64 2014-09-08 19:14:24.000 251 33506.52 534.01 2282.55 30.64 2014-09-08 19:14:25.000 251 33506.59 533.99 2282.58 30.64 2014-09-08 19:14:26.000 251 33506.55 533.93 2282.56 30.64 2014-09-08 19:14:27.000 251 33506.70 533.94 2282.52 30.64 2014-09-08 19:14:28.000 251 33506.65 533.88 2282.56 30.64 2014-09-08 19:14:29.000 251 33506.65 533.91 2282.53 30.64 2014-09-08 19:14:30.000 251 33506.52 533.90 2282.46 30.64 2014-09-08 19:14:31.000 251 33506.57 533.94 2282.53 30.64 2014-09-08 19:14:32.000 251 33506.67 533.96 2282.52 30.64 2014-09-08 19:14:33.000 251 33506.58 533.93 2282.61 30.64 2014-09-08 19:14:34.000 251 33506.61 533.95 2282.49 30.64 2014-09-08 19:14:35.000 251 33506.58 533.95 2282.57 30.64 2014-09-08 19:14:36.000 251 33506.61 533.93 2282.64 30.64 2014-09-08 19:14:37.000 251 33506.61 533.94 2282.51 30.64 2014-09-08 19:14:38.000 251 33506.65 533.91 2282.54 30.64 2014-09-08 19:14:39.000 251 33506.61 533.94 2282.44 30.64 2014-09-08 19:14:40.000 251 33506.72 533.94 2282.52 30.64 2014-09-08 19:14:41.000 251 33506.48 533.98 2282.53 30.64 2014-09-08 19:14:42.000 251 33506.58 533.97 2282.60 30.64 2014-09-08 19:14:43.000 251 33506.58 533.95 2282.57 30.64 2014-09-08 19:14:44.000 251 33506.60 533.92 2282.54 30.64 2014-09-08 19:14:45.000 251 33506.64 533.96 2282.61 30.64 2014-09-08 19:14:46.000 251 33506.57 533.91 2282.54 30.64 2014-09-08 19:14:47.000 251 33506.63 533.91 2282.55 30.64 2014-09-08 19:14:48.000 251 33506.62 533.94 2282.42 30.64 2014-09-08 19:14:49.000 251 33506.60 533.95 2282.54 30.64 2014-09-08 19:14:50.000 251 33506.64 533.95 2282.51 30.64 2014-09-08 19:14:51.000 251 33506.60 533.91 2282.52 30.64 2014-09-08 19:14:52.000 251 33506.50 533.87 2282.52 30.64 2014-09-08 19:14:53.000 251 33506.64 533.93 2282.54 30.64 2014-09-08 19:14:54.000 251 33506.63 533.92 2282.53 30.64 2014-09-08 19:14:54.000 251 33506.62 533.95 2282.54 30.64 2014-09-08 19:14:56.000 251 33506.61 533.93 2282.55 30.64 2014-09-08 19:14:57.000 251 33506.60 533.94 2282.57 30.64 2014-09-08 19:14:58.000 251 33506.60 533.95 2282.57 30.64 2014-09-08 19:14:59.000 251 33506.67 533.90 2282.47 30.64 2014-09-08 19:15:00.000 251 33506.60 533.90 2282.45 30.64 2014-09-08 19:15:01.000 251 33506.61 533.92 2282.59 30.64 2014-09-08 19:15:02.000 251 33506.55 533.91 2282.53 30.64 2014-09-08 19:15:03.000 251 33506.52 533.89 2282.51 30.64 2014-09-08 19:15:04.000 251 33506.54 533.93 2282.53 30.64 2014-09-08 19:15:05.000 251 33506.56 533.93 2282.53 30.64 2014-09-08 19:15:06.000 251 33506.60 533.93 2282.51 30.64 2014-09-08 19:15:07.000 251 33506.60 533.91 2282.47 30.64 2014-09-08 19:15:07.000 251 33506.60 533.91 2282.51 30.64 2014-09-08 19:15:09.000 251 33506.57 533.93 2282.59 30.64 2014-09-08 19:15:10.000 251 33506.60 533.89 2282.61 30.64 2014-09-08 19:15:11.000 251 33506.52 533.90 2282.43 30.64 2014-09-08 19:15:12.000 251 33506.55 533.87 2282.43 30.64 2014-09-08 19:15:13.000 251 33506.57 533.91 2282.59 30.64 2014-09-08 19:15:14.000 251 33506.56 533.91 2282.49 30.64 2014-09-08 19:15:15.000 251 33506.55 533.90 2282.57 30.64 2014-09-08 19:15:16.000 251 33506.42 533.88 2282.59 30.64 2014-09-08 19:15:17.000 251 33506.49 533.91 2282.53 30.64 2014-09-08 19:15:18.000 251 33506.49 533.89 2282.53 30.64 2014-09-08 19:15:19.000 251 33506.50 533.88 2282.51 30.64 2014-09-08 19:15:20.000 251 33506.53 533.89 2282.47 30.64 2014-09-08 19:15:21.000 251 33506.54 533.86 2282.47 30.64 2014-09-08 19:15:22.000 251 33506.43 533.86 2282.54 30.64 2014-09-08 19:15:23.000 251 33506.49 533.87 2282.51 30.64 2014-09-08 19:15:24.000 251 33506.42 533.86 2282.54 30.64 2014-09-08 19:15:25.000 251 33506.44 533.89 2282.49 30.64 2014-09-08 19:15:26.000 251 33506.44 533.87 2282.54 30.64 2014-09-08 19:15:27.000 251 33506.37 533.88 2282.49 30.64 2014-09-08 19:15:28.000 251 33506.40 533.91 2282.46 30.64 2014-09-08 19:15:29.000 251 33506.32 533.92 2282.47 30.64 2014-09-08 19:15:30.000 251 33506.39 533.86 2282.45 30.64 2014-09-08 19:15:31.000 251 33506.36 533.87 2282.49 30.64 2014-09-08 19:15:32.000 251 33506.41 533.85 2282.57 30.64 2014-09-08 19:15:33.000 251 33506.36 533.85 2282.53 30.64 2014-09-08 19:15:34.000 251 33506.31 533.87 2282.51 30.64 2014-09-08 19:15:35.000 251 33506.34 533.91 2282.57 30.64 2014-09-08 19:15:36.000 251 33506.35 533.86 2282.47 30.64 2014-09-08 19:15:37.000 251 33506.33 533.82 2282.50 30.64 2014-09-08 19:15:38.000 251 33506.42 533.89 2282.55 30.64 2014-09-08 19:15:39.000 251 33506.31 533.85 2282.53 30.64 2014-09-08 19:15:40.000 251 33506.33 533.84 2282.57 30.64 2014-09-08 19:15:41.000 251 33506.42 533.84 2282.53 30.64 2014-09-08 19:15:42.000 251 33506.35 533.83 2282.53 30.64 2014-09-08 19:15:43.000 251 33506.34 533.80 2282.53 30.64 2014-09-08 19:15:44.000 251 33506.39 533.83 2282.58 30.64 2014-09-08 19:15:45.000 251 33506.35 533.80 2282.51 30.64 2014-09-08 19:15:46.000 251 33506.40 533.79 2282.55 30.64 2014-09-08 19:15:47.000 251 33506.30 533.82 2282.59 30.64 2014-09-08 19:15:48.000 251 33506.29 533.77 2282.58 30.64 2014-09-08 19:15:48.000 251 33506.31 533.80 2282.53 30.64 2014-09-08 19:15:50.000 251 33506.39 533.80 2282.58 30.64 2014-09-08 19:15:51.000 251 33506.33 533.78 2282.51 30.64 2014-09-08 19:15:52.000 251 33506.21 533.79 2282.54 30.64 2014-09-08 19:15:53.000 251 33506.21 533.81 2282.45 30.64 2014-09-08 19:15:54.000 251 33506.24 533.79 2282.41 30.64 2014-09-08 19:15:55.000 251 33506.27 533.76 2282.45 30.64 2014-09-08 19:15:56.000 251 33506.27 533.74 2282.57 30.64 2014-09-08 19:15:57.000 251 33506.33 533.76 2282.46 30.64 2014-09-08 19:15:58.000 251 33506.29 533.74 2282.47 30.64 2014-09-08 19:15:59.000 251 33506.25 533.75 2282.56 30.64 2014-09-08 19:16:00.000 251 33506.24 533.77 2282.54 30.64 2014-09-08 19:16:01.000 251 33506.30 533.77 2282.56 30.64 2014-09-08 19:16:01.000 251 33506.26 533.76 2282.53 30.64 2014-09-08 19:16:03.000 251 33506.24 533.80 2282.45 30.64 2014-09-08 19:16:04.000 251 33506.18 533.79 2282.55 30.64 2014-09-08 19:16:05.000 251 33506.20 533.76 2282.47 30.64 2014-09-08 19:16:06.000 251 33506.20 533.75 2282.51 30.64 2014-09-08 19:16:07.000 251 33506.30 533.81 2282.51 30.64 2014-09-08 19:16:08.000 251 33506.27 533.78 2282.55 30.64 2014-09-08 19:16:09.000 251 33506.18 533.76 2282.51 30.64 2014-09-08 19:16:10.000 251 33506.35 533.80 2282.46 30.64 2014-09-08 19:16:11.000 251 33506.26 533.79 2282.51 30.64 2014-09-08 19:16:12.000 251 33506.26 533.79 2282.49 30.64 2014-09-08 19:16:13.000 251 33506.29 533.79 2282.51 30.64 2014-09-08 19:16:14.000 251 33506.24 533.74 2282.57 30.64 2014-09-08 19:16:15.000 251 33506.25 533.75 2282.51 30.64 2014-09-08 19:16:16.000 251 33506.21 533.76 2282.48 30.64 2014-09-08 19:16:17.000 251 33506.24 533.76 2282.54 30.64 2014-09-08 19:16:18.000 251 33506.21 533.77 2282.54 30.64 2014-09-08 19:16:19.000 251 33506.23 533.74 2282.53 30.64 2014-09-08 19:16:20.000 251 33506.29 533.76 2282.47 30.64 2014-09-08 19:16:21.000 251 33506.32 533.73 2282.55 30.64 2014-09-08 19:16:22.000 251 33506.12 533.74 2282.55 30.64 2014-09-08 19:16:23.000 251 33506.30 533.72 2282.48 30.64 2014-09-08 19:16:24.000 251 33506.27 533.69 2282.48 30.64 2014-09-08 19:16:25.000 251 33506.15 533.76 2282.54 30.64 2014-09-08 19:16:26.000 251 33506.22 533.76 2282.49 30.64 2014-09-08 19:16:27.000 251 33506.36 533.72 2282.57 30.64 2014-09-08 19:16:28.000 251 33506.29 533.75 2282.53 30.64 2014-09-08 19:16:29.000 251 33506.20 533.72 2282.45 30.64 2014-09-08 19:16:30.000 251 33506.27 533.74 2282.46 30.64 2014-09-08 19:16:31.000 251 33506.32 533.78 2282.58 30.64 2014-09-08 19:16:32.000 251 33506.21 533.76 2282.45 30.64 2014-09-08 19:16:33.000 251 33506.21 533.75 2282.60 30.64 2014-09-08 19:16:34.000 251 33506.30 533.69 2282.51 30.64 2014-09-08 19:16:35.000 251 33506.32 533.74 2282.46 30.64 2014-09-08 19:16:36.000 251 33506.29 533.75 2282.44 30.64 2014-09-08 19:16:37.000 251 33506.26 533.72 2282.54 30.64 2014-09-08 19:16:38.000 251 33506.30 533.69 2282.43 30.64 2014-09-08 19:16:39.000 251 33506.31 533.68 2282.49 30.64 2014-09-08 19:16:40.000 251 33506.33 533.72 2282.48 30.64 2014-09-08 19:16:41.000 251 33506.36 533.73 2282.48 30.64 2014-09-08 19:16:42.000 251 33506.32 533.76 2282.42 30.64 2014-09-08 19:16:42.000 251 33506.33 533.71 2282.51 30.64 2014-09-08 19:16:44.000 251 33506.34 533.70 2282.42 30.64 2014-09-08 19:16:45.000 251 33506.30 533.73 2282.42 30.64 2014-09-08 19:16:46.000 251 33506.40 533.74 2282.46 30.64 2014-09-08 19:16:47.000 251 33506.35 533.74 2282.53 30.64 2014-09-08 19:16:48.000 251 33506.33 533.70 2282.45 30.64 2014-09-08 19:16:49.000 251 33506.28 533.78 2282.46 30.64 2014-09-08 19:16:50.000 251 33506.32 533.69 2282.45 30.64 2014-09-08 19:16:51.000 251 33506.32 533.73 2282.42 30.64 2014-09-08 19:16:52.000 251 33506.39 533.72 2282.41 30.64 2014-09-08 19:16:53.000 251 33506.42 533.77 2282.47 30.64 2014-09-08 19:16:54.000 251 33506.40 533.72 2282.36 30.64 2014-09-08 19:16:55.000 251 33506.35 533.68 2282.44 30.64 2014-09-08 19:16:55.000 251 33506.29 533.68 2282.48 30.64 2014-09-08 19:16:57.000 251 33506.30 533.70 2282.45 30.64 2014-09-08 19:16:58.000 251 33506.40 533.71 2282.41 30.64 2014-09-08 19:16:59.000 251 33506.27 533.75 2282.42 30.64 2014-09-08 19:17:00.000 251 33506.28 533.71 2282.44 30.64 2014-09-08 19:17:01.000 251 33506.33 533.69 2282.40 30.64 2014-09-08 19:17:02.000 251 33506.32 533.70 2282.41 30.64 2014-09-08 19:17:03.000 251 33506.37 533.70 2282.42 30.64 2014-09-08 19:17:04.000 251 33506.30 533.68 2282.46 30.64 2014-09-08 19:17:05.000 251 33506.27 533.70 2282.46 30.64 2014-09-08 19:17:06.000 251 33506.29 533.67 2282.49 30.64 2014-09-08 19:17:07.000 251 33506.35 533.69 2282.55 30.64 2014-09-08 19:17:08.000 251 33506.32 533.71 2282.47 30.64 2014-09-08 19:17:09.000 251 33506.41 533.72 2282.48 30.64 2014-09-08 19:17:10.000 251 33506.28 533.69 2282.42 30.64 2014-09-08 19:17:11.000 251 33506.39 533.69 2282.44 30.64 2014-09-08 19:17:12.000 251 33506.35 533.68 2282.45 30.64 2014-09-08 19:17:13.000 251 33506.32 533.68 2282.39 30.64 2014-09-08 19:17:14.000 251 33506.32 533.67 2282.45 30.64 2014-09-08 19:17:15.000 251 33506.31 533.69 2282.48 30.64 2014-09-08 19:17:16.000 251 33506.38 533.70 2282.49 30.64 2014-09-08 19:17:17.000 251 33506.33 533.72 2282.47 30.64 2014-09-08 19:17:18.000 251 33506.29 533.68 2282.46 30.64 2014-09-08 19:17:19.000 251 33506.25 533.67 2282.36 30.64 2014-09-08 19:17:20.000 251 33506.34 533.70 2282.43 30.64 2014-09-08 19:17:21.000 251 33506.36 533.67 2282.42 30.64 2014-09-08 19:17:22.000 251 33506.27 533.72 2282.41 30.64 2014-09-08 19:17:23.000 251 33506.43 533.65 2282.44 30.64 2014-09-08 19:17:24.000 251 33506.30 533.65 2282.42 30.64 2014-09-08 19:17:25.000 251 33506.29 533.70 2282.38 30.64 2014-09-08 19:17:26.000 251 33506.28 533.68 2282.44 30.64 2014-09-08 19:17:27.000 251 33506.26 533.65 2282.49 30.64 2014-09-08 19:17:28.000 251 33506.35 533.65 2282.52 30.64 2014-09-08 19:17:29.000 251 33506.29 533.67 2282.37 30.64 2014-09-08 19:17:30.000 251 33506.29 533.68 2282.33 30.64 2014-09-08 19:17:31.000 251 33506.29 533.65 2282.48 30.64 2014-09-08 19:17:32.000 251 33506.35 533.66 2282.46 30.64 2014-09-08 19:17:33.000 251 33506.37 533.67 2282.37 30.64 2014-09-08 19:17:34.000 251 33506.31 533.64 2282.40 30.64 2014-09-08 19:17:35.000 251 33506.39 533.61 2282.44 30.64 2014-09-08 19:17:36.000 251 33506.36 533.61 2282.42 30.64 2014-09-08 19:17:36.000 251 33506.31 533.65 2282.36 30.64 2014-09-08 19:17:38.000 251 33506.41 533.63 2282.36 30.64 2014-09-08 19:17:39.000 251 33506.37 533.64 2282.36 30.64 2014-09-08 19:17:40.000 251 33506.48 533.68 2282.35 30.64 2014-09-08 19:17:41.000 251 33506.38 533.67 2282.45 30.64 2014-09-08 19:17:42.000 251 33506.32 533.61 2282.38 30.64 2014-09-08 19:17:43.000 251 33506.39 533.59 2282.35 30.64 2014-09-08 19:17:44.000 251 33506.46 533.62 2282.39 30.64 2014-09-08 19:17:45.000 251 33506.43 533.59 2282.37 30.64 2014-09-08 19:17:46.000 251 33506.45 533.64 2282.35 30.64 2014-09-08 19:17:47.000 251 33506.46 533.64 2282.38 30.64 2014-09-08 19:17:48.000 251 33506.47 533.58 2282.38 30.64 2014-09-08 19:17:49.000 251 33506.39 533.63 2282.34 30.64 2014-09-08 19:17:49.000 251 33506.36 533.62 2282.38 30.64 2014-09-08 19:17:51.000 251 33506.26 533.61 2282.41 30.64 2014-09-08 19:17:52.000 251 33506.43 533.62 2282.40 30.64 2014-09-08 19:17:53.000 251 33506.38 533.57 2282.33 30.64 2014-09-08 19:17:54.000 251 33506.38 533.58 2282.37 30.64 2014-09-08 19:17:55.000 251 33506.39 533.65 2282.43 30.64 2014-09-08 19:17:56.000 251 33506.35 533.59 2282.41 30.64 2014-09-08 19:17:57.000 251 33506.18 533.62 2282.36 30.64 2014-09-08 19:17:58.000 251 33506.45 533.61 2282.38 30.64 2014-09-08 19:17:59.000 251 33506.42 533.62 2282.29 30.64 2014-09-08 19:18:00.000 251 33506.38 533.63 2282.25 30.64 2014-09-08 19:18:01.000 251 33506.30 533.66 2282.35 30.64 2014-09-08 19:18:02.000 251 33506.35 533.63 2282.40 30.64 2014-09-08 19:18:03.000 251 33506.15 533.61 2282.35 30.64 2014-09-08 19:18:04.000 251 33506.34 533.59 2282.41 30.64 2014-09-08 19:18:05.000 251 33506.23 533.58 2282.37 30.64 2014-09-08 19:18:06.000 251 33506.28 533.57 2282.36 30.64 2014-09-08 19:18:07.000 251 33506.24 533.58 2282.45 30.64 2014-09-08 19:18:08.000 251 33506.27 533.62 2282.33 30.64 2014-09-08 19:18:09.000 251 33506.20 533.53 2282.46 30.64 2014-09-08 19:18:10.000 251 33506.12 533.57 2282.45 30.64 2014-09-08 19:18:11.000 251 33506.14 533.57 2282.40 30.64 2014-09-08 19:18:12.000 251 33506.15 533.58 2282.42 30.64 2014-09-08 19:18:13.000 251 33506.17 533.62 2282.44 30.64 2014-09-08 19:18:14.000 251 33506.20 533.56 2282.37 30.64 2014-09-08 19:18:15.000 251 33506.17 533.56 2282.51 30.64 2014-09-08 19:18:16.000 251 33506.20 533.53 2282.51 30.64 2014-09-08 19:18:17.000 251 33506.16 533.55 2282.42 30.64 2014-09-08 19:18:18.000 251 33506.17 533.54 2282.36 30.64 2014-09-08 19:18:19.000 251 33506.14 533.59 2282.42 30.64 2014-09-08 19:18:20.000 251 33506.15 533.57 2282.41 30.64 2014-09-08 19:18:21.000 251 33506.15 533.53 2282.38 30.64 2014-09-08 19:18:22.000 251 33506.10 533.52 2282.48 30.64 2014-09-08 19:18:23.000 251 33506.02 533.55 2282.38 30.64 2014-09-08 19:18:24.000 251 33506.10 533.52 2282.40 30.64 2014-09-08 19:18:25.000 251 33506.09 533.53 2282.45 30.64 2014-09-08 19:18:26.000 251 33506.02 533.52 2282.36 30.64 2014-09-08 19:18:27.000 251 33506.10 533.56 2282.45 30.64 2014-09-08 19:18:28.000 251 33505.90 533.52 2282.41 30.64 2014-09-08 19:18:29.000 251 33506.00 533.50 2282.43 30.64 2014-09-08 19:18:30.000 251 33506.04 533.49 2282.39 30.64 2014-09-08 19:18:30.000 251 33506.02 533.51 2282.42 30.64 2014-09-08 19:18:32.000 251 33506.02 533.51 2282.37 30.64 2014-09-08 19:18:33.000 251 33505.99 533.49 2282.42 30.64 2014-09-08 19:18:34.000 251 33506.11 533.51 2282.46 30.64 2014-09-08 19:18:35.000 251 33505.98 533.45 2282.42 30.64 2014-09-08 19:18:36.000 251 33505.99 533.50 2282.38 30.64 2014-09-08 19:18:37.000 251 33505.96 533.51 2282.44 30.64 2014-09-08 19:18:38.000 251 33505.90 533.49 2282.49 30.64 2014-09-08 19:18:39.000 251 33505.87 533.45 2282.41 30.64 2014-09-08 19:18:40.000 251 33505.87 533.48 2282.46 30.64 2014-09-08 19:18:41.000 251 33505.87 533.47 2282.41 30.64 2014-09-08 19:18:42.000 251 33505.92 533.48 2282.40 30.64 2014-09-08 19:18:43.000 251 33505.88 533.48 2282.41 30.64 2014-09-08 19:18:43.000 251 33505.95 533.47 2282.39 30.64 2014-09-08 19:18:45.000 251 33506.01 533.45 2282.45 30.64 2014-09-08 19:18:46.000 251 33506.01 533.47 2282.44 30.64 2014-09-08 19:18:47.000 251 33505.83 533.49 2282.50 30.64 2014-09-08 19:18:48.000 251 33505.88 533.47 2282.36 30.64 2014-09-08 19:18:49.000 251 33505.95 533.49 2282.46 30.64 2014-09-08 19:18:50.000 251 33505.92 533.48 2282.41 30.64 2014-09-08 19:18:51.000 251 33505.90 533.47 2282.42 30.64 2014-09-08 19:18:52.000 251 33505.96 533.47 2282.51 30.64 2014-09-08 19:18:53.000 251 33505.99 533.44 2282.48 30.64 2014-09-08 19:18:54.000 251 33505.94 533.42 2282.47 30.64 2014-09-08 19:18:55.000 251 33505.96 533.48 2282.44 30.64 2014-09-08 19:18:56.000 251 33505.98 533.43 2282.40 30.64 2014-09-08 19:18:57.000 251 33506.04 533.42 2282.45 30.64 2014-09-08 19:18:58.000 251 33505.95 533.40 2282.37 30.64 2014-09-08 19:18:59.000 251 33505.95 533.41 2282.49 30.64 2014-09-08 19:19:00.000 251 33506.02 533.40 2282.41 30.64 2014-09-08 19:19:01.000 251 33506.14 533.37 2282.42 30.64 2014-09-08 19:19:02.000 251 33506.04 533.42 2282.40 30.64 2014-09-08 19:19:03.000 251 33506.06 533.37 2282.41 30.64 2014-09-08 19:19:04.000 251 33506.10 533.40 2282.41 30.64 2014-09-08 19:19:05.000 251 33506.07 533.40 2282.38 30.64 2014-09-08 19:19:06.000 251 33506.09 533.38 2282.39 30.64 2014-09-08 19:19:07.000 251 33506.09 533.39 2282.37 30.64 2014-09-08 19:19:08.000 251 33506.14 533.42 2282.39 30.64 2014-09-08 19:19:09.000 251 33506.18 533.41 2282.37 30.64 2014-09-08 19:19:10.000 251 33506.04 533.39 2282.32 30.64 2014-09-08 19:19:11.000 251 33506.11 533.42 2282.38 30.64 2014-09-08 19:19:12.000 251 33506.08 533.38 2282.32 30.64 2014-09-08 19:19:13.000 251 33506.12 533.37 2282.42 30.64 2014-09-08 19:19:14.000 251 33506.12 533.40 2282.38 30.64 2014-09-08 19:19:15.000 251 33506.20 533.38 2282.31 30.64 2014-09-08 19:19:16.000 251 33506.31 533.36 2282.41 30.64 2014-09-08 19:19:17.000 251 33506.21 533.38 2282.32 30.64 2014-09-08 19:19:18.000 251 33506.19 533.38 2282.30 30.64 2014-09-08 19:19:19.000 251 33506.30 533.35 2282.36 30.64 2014-09-08 19:19:20.000 251 33506.24 533.36 2282.42 30.64 2014-09-08 19:19:21.000 251 33506.30 533.38 2282.27 30.64 2014-09-08 19:19:22.000 251 33506.16 533.39 2282.42 30.64 2014-09-08 19:19:23.000 251 33506.32 533.39 2282.32 30.64 2014-09-08 19:19:24.000 251 33506.30 533.38 2282.33 30.64 2014-09-08 19:19:24.000 251 33506.40 533.37 2282.33 30.64 2014-09-08 19:19:26.000 251 33506.39 533.40 2282.30 30.64 2014-09-08 19:19:27.000 251 33506.41 533.42 2282.33 30.64 2014-09-08 19:19:28.000 251 33506.42 533.38 2282.32 30.64 2014-09-08 19:19:29.000 251 33506.36 533.37 2282.30 30.64 2014-09-08 19:19:30.000 251 33506.41 533.35 2282.27 30.64 2014-09-08 19:19:31.000 251 33506.48 533.38 2282.34 30.64 2014-09-08 19:19:32.000 251 33506.51 533.39 2282.40 30.64 2014-09-08 19:19:33.000 251 33506.55 533.40 2282.29 30.64 2014-09-08 19:19:34.000 251 33506.61 533.39 2282.32 30.64 2014-09-08 19:19:35.000 251 33506.46 533.37 2282.31 30.64 2014-09-08 19:19:36.000 251 33506.56 533.36 2282.30 30.64 2014-09-08 19:19:37.000 251 33506.66 533.39 2282.30 30.64 2014-09-08 19:19:37.000 251 33506.58 533.38 2282.20 30.64 2014-09-08 19:19:39.000 251 33506.59 533.40 2282.26 30.64 2014-09-08 19:19:40.000 251 33506.63 533.37 2282.19 30.64 2014-09-08 19:19:41.000 251 33506.64 533.38 2282.22 30.64 2014-09-08 19:19:42.000 251 33506.62 533.35 2282.18 30.64 2014-09-08 19:19:43.000 251 33506.65 533.38 2282.22 30.64 2014-09-08 19:19:44.000 251 33506.75 533.39 2282.22 30.64 2014-09-08 19:19:45.000 251 33506.70 533.35 2282.36 30.64 2014-09-08 19:19:46.000 251 33506.78 533.43 2282.28 30.64 2014-09-08 19:19:47.000 251 33506.72 533.39 2282.23 30.64 2014-09-08 19:19:48.000 251 33506.65 533.36 2282.16 30.64 2014-09-08 19:19:49.000 251 33506.68 533.41 2282.19 30.64 2014-09-08 19:19:50.000 251 33506.76 533.42 2282.17 30.64 2014-09-08 19:19:51.000 251 33506.62 533.40 2282.24 30.64 2014-09-08 19:19:52.000 251 33506.85 533.44 2282.17 30.64 2014-09-08 19:19:53.000 251 33506.77 533.42 2282.29 30.64 2014-09-08 19:19:54.000 251 33506.71 533.40 2282.22 30.64 2014-09-08 19:19:55.000 251 33506.77 533.34 2282.17 30.64 2014-09-08 19:19:56.000 251 33506.67 533.40 2282.23 30.64 2014-09-08 19:19:57.000 251 33506.71 533.39 2282.17 30.64 2014-09-08 19:19:58.000 251 33506.76 533.42 2282.14 30.64 2014-09-08 19:19:59.000 251 33506.64 533.38 2282.24 30.64 2014-09-08 19:20:00.000 251 33506.57 533.38 2282.17 30.64 2014-09-08 19:20:01.000 251 33506.55 533.42 2282.24 30.64 2014-09-08 19:20:02.000 251 33506.67 533.42 2282.21 30.64 2014-09-08 19:20:03.000 251 33506.69 533.46 2282.22 30.64 2014-09-08 19:20:04.000 251 33506.63 533.41 2282.22 30.64 2014-09-08 19:20:05.000 251 33506.56 533.40 2282.21 30.64 2014-09-08 19:20:06.000 251 33506.65 533.39 2282.17 30.64 2014-09-08 19:20:07.000 251 33506.64 533.38 2282.25 30.64 2014-09-08 19:20:08.000 251 33506.55 533.40 2282.35 30.64 2014-09-08 19:20:09.000 251 33506.56 533.40 2282.22 30.64 2014-09-08 19:20:10.000 251 33506.55 533.40 2282.36 30.64 2014-09-08 19:20:11.000 251 33506.54 533.38 2282.23 30.64 2014-09-08 19:20:12.000 251 33506.55 533.35 2282.21 30.64 2014-09-08 19:20:13.000 251 33506.48 533.40 2282.24 30.64 2014-09-08 19:20:14.000 251 33506.43 533.37 2282.34 30.64 2014-09-08 19:20:15.000 251 33506.46 533.34 2282.36 30.64 2014-09-08 19:20:16.000 251 33506.49 533.34 2282.30 30.64 2014-09-08 19:20:17.000 251 33506.51 533.38 2282.25 30.64 2014-09-08 19:20:18.000 251 33506.42 533.35 2282.29 30.64 2014-09-08 19:20:18.000 251 33506.52 533.36 2282.35 30.64 2014-09-08 19:20:20.000 251 33506.48 533.33 2282.26 30.64 2014-09-08 19:20:21.000 251 33506.42 533.37 2282.31 30.64 2014-09-08 19:20:22.000 251 33506.51 533.33 2282.26 30.64 2014-09-08 19:20:23.000 251 33506.49 533.29 2282.25 30.64 2014-09-08 19:20:24.000 251 33506.55 533.29 2282.28 30.64 2014-09-08 19:20:25.000 251 33506.43 533.34 2282.37 30.64 2014-09-08 19:20:26.000 251 33506.51 533.34 2282.27 30.64 2014-09-08 19:20:27.000 251 33506.42 533.29 2282.26 30.64 2014-09-08 19:20:28.000 251 33506.32 533.30 2282.39 30.64 2014-09-08 19:20:29.000 251 33506.40 533.34 2282.24 30.64 2014-09-08 19:20:30.000 251 33506.39 533.33 2282.33 30.64 2014-09-08 19:20:31.000 251 33506.48 533.29 2282.47 30.64 2014-09-08 19:20:31.000 251 33506.49 533.31 2282.26 30.64 2014-09-08 19:20:33.000 251 33506.33 533.26 2282.33 30.64 2014-09-08 19:20:34.000 251 33506.56 533.29 2282.28 30.64 2014-09-08 19:20:35.000 251 33506.39 533.29 2282.25 30.64 2014-09-08 19:20:36.000 251 33506.39 533.30 2282.26 30.64 2014-09-08 19:20:37.000 251 33506.39 533.28 2282.23 30.64 2014-09-08 19:20:38.000 251 33506.44 533.26 2282.33 30.64 2014-09-08 19:20:39.000 251 33506.45 533.24 2282.29 30.64 2014-09-08 19:20:40.000 251 33506.43 533.29 2282.23 30.64 2014-09-08 19:20:41.000 251 33506.54 533.25 2282.28 30.64 2014-09-08 19:20:42.000 251 33506.40 533.25 2282.25 30.64 2014-09-08 19:20:43.000 251 33506.46 533.27 2282.36 30.64 2014-09-08 19:20:44.000 251 33506.38 533.25 2282.26 30.64 2014-09-08 19:20:45.000 251 33506.37 533.28 2282.32 30.64 2014-09-08 19:20:46.000 251 33506.30 533.26 2282.23 30.64 2014-09-08 19:20:47.000 251 33506.45 533.29 2282.35 30.64 2014-09-08 19:20:48.000 251 33506.38 533.29 2282.30 30.64 2014-09-08 19:20:49.000 251 33506.39 533.25 2282.28 30.64 2014-09-08 19:20:50.000 251 33506.42 533.25 2282.29 30.64 2014-09-08 19:20:51.000 251 33506.39 533.21 2282.30 30.64 2014-09-08 19:20:52.000 251 33506.29 533.21 2282.33 30.64 2014-09-08 19:20:53.000 251 33506.29 533.22 2282.28 30.64 2014-09-08 19:20:54.000 251 33506.34 533.23 2282.24 30.64 2014-09-08 19:20:55.000 251 33506.30 533.24 2282.24 30.64 2014-09-08 19:20:56.000 251 33506.24 533.20 2282.24 30.64 2014-09-08 19:20:57.000 251 33506.27 533.20 2282.35 30.64 2014-09-08 19:20:58.000 251 33506.24 533.21 2282.33 30.64 2014-09-08 19:20:59.000 251 33506.27 533.22 2282.30 30.64 2014-09-08 19:21:00.000 251 33506.28 533.23 2282.33 30.64 2014-09-08 19:21:01.000 251 33506.20 533.19 2282.40 30.64 2014-09-08 19:21:02.000 251 33506.24 533.21 2282.29 30.64 2014-09-08 19:21:03.000 251 33506.24 533.21 2282.22 30.64 2014-09-08 19:21:04.000 251 33506.24 533.22 2282.33 30.64 2014-09-08 19:21:05.000 251 33506.24 533.22 2282.30 30.64 2014-09-08 19:21:06.000 251 33506.29 533.24 2282.25 30.64 2014-09-08 19:21:07.000 251 33506.31 533.21 2282.26 30.64 2014-09-08 19:21:08.000 251 33506.29 533.22 2282.36 30.64 2014-09-08 19:21:09.000 251 33506.33 533.18 2282.33 30.64 2014-09-08 19:21:10.000 251 33506.42 533.19 2282.28 30.64 2014-09-08 19:21:11.000 251 33506.29 533.20 2282.28 30.64 2014-09-08 19:21:12.000 251 33506.39 533.22 2282.38 30.64 2014-09-08 19:21:12.000 251 33506.37 533.22 2282.29 30.64 2014-09-08 19:21:14.000 251 33506.41 533.25 2282.34 30.64 2014-09-08 19:21:15.000 251 33506.40 533.16 2282.29 30.64 2014-09-08 19:21:16.000 251 33506.34 533.22 2282.26 30.64 2014-09-08 19:21:17.000 251 33506.37 533.20 2282.28 30.64 2014-09-08 19:21:18.000 251 33506.39 533.19 2282.21 30.64 2014-09-08 19:21:19.000 251 33506.33 533.20 2282.41 30.64 2014-09-08 19:21:20.000 251 33506.35 533.23 2282.35 30.64 2014-09-08 19:21:21.000 251 33506.33 533.21 2282.35 30.64 2014-09-08 19:21:22.000 251 33506.32 533.24 2282.40 30.64 2014-09-08 19:21:23.000 251 33506.44 533.21 2282.38 30.64 2014-09-08 19:21:24.000 251 33506.38 533.18 2282.30 30.64 2014-09-08 19:21:25.000 251 33506.33 533.21 2282.28 30.64 2014-09-08 19:21:25.000 251 33506.38 533.21 2282.30 30.64 2014-09-08 19:21:27.000 251 33506.36 533.23 2282.35 30.64 2014-09-08 19:21:28.000 251 33506.36 533.18 2282.24 30.64 2014-09-08 19:21:29.000 251 33506.37 533.20 2282.33 30.64 2014-09-08 19:21:30.000 251 33506.39 533.22 2282.31 30.64 2014-09-08 19:21:31.000 251 33506.40 533.23 2282.29 30.64 2014-09-08 19:21:32.000 251 33506.36 533.23 2282.29 30.64 2014-09-08 19:21:33.000 251 33506.29 533.25 2282.23 30.64 2014-09-08 19:21:34.000 251 33506.38 533.21 2282.26 30.64 2014-09-08 19:21:35.000 251 33506.44 533.23 2282.37 30.64 2014-09-08 19:21:36.000 251 33506.38 533.24 2282.33 30.64 2014-09-08 19:21:37.000 251 33506.46 533.21 2282.32 30.64 2014-09-08 19:21:38.000 251 33506.36 533.24 2282.34 30.64 2014-09-08 19:21:39.000 251 33506.44 533.24 2282.33 30.64 2014-09-08 19:21:40.000 251 33506.26 533.26 2282.36 30.64 2014-09-08 19:21:41.000 251 33506.38 533.24 2282.26 30.64 2014-09-08 19:21:42.000 251 33506.42 533.24 2282.29 30.64 2014-09-08 19:21:43.000 251 33506.43 533.21 2282.40 30.64 2014-09-08 19:21:44.000 251 33506.40 533.20 2282.37 30.64 2014-09-08 19:21:45.000 251 33506.37 533.19 2282.29 30.64 2014-09-08 19:21:46.000 251 33506.40 533.21 2282.32 30.64 2014-09-08 19:21:47.000 251 33506.48 533.22 2282.29 30.64 2014-09-08 19:21:48.000 251 33506.46 533.25 2282.31 30.64 2014-09-08 19:21:49.000 251 33506.46 533.23 2282.30 30.64 2014-09-08 19:21:50.000 251 33506.43 533.25 2282.24 30.64 2014-09-08 19:21:51.000 251 33506.48 533.25 2282.33 30.64 2014-09-08 19:21:52.000 251 33506.48 533.30 2282.28 30.64 2014-09-08 19:21:53.000 251 33506.54 533.25 2282.31 30.64 2014-09-08 19:21:54.000 251 33506.49 533.24 2282.23 30.64 2014-09-08 19:21:55.000 251 33506.45 533.22 2282.36 30.64 2014-09-08 19:21:56.000 251 33506.45 533.22 2282.26 30.64 2014-09-08 19:21:57.000 251 33506.49 533.25 2282.30 30.64 2014-09-08 19:21:58.000 251 33506.36 533.23 2282.30 30.64 2014-09-08 19:21:59.000 251 33506.60 533.23 2282.32 30.64 2014-09-08 19:22:00.000 251 33506.52 533.21 2282.23 30.64 2014-09-08 19:22:01.000 251 33506.45 533.22 2282.34 30.64 2014-09-08 19:22:02.000 251 33506.46 533.22 2282.44 30.64 2014-09-08 19:22:03.000 251 33506.58 533.19 2282.29 30.64 2014-09-08 19:22:04.000 251 33506.47 533.22 2282.32 30.64 2014-09-08 19:22:05.000 251 33506.57 533.22 2282.31 30.64 2014-09-08 19:22:06.000 251 33506.49 533.21 2282.32 30.64 2014-09-08 19:22:06.000 251 33506.41 533.23 2282.35 30.64 2014-09-08 19:22:08.000 251 33506.57 533.18 2282.27 30.64 2014-09-08 19:22:09.000 251 33506.51 533.17 2282.38 30.64 2014-09-08 19:22:10.000 251 33506.58 533.20 2282.29 30.64 2014-09-08 19:22:11.000 251 33506.44 533.20 2282.28 30.64 2014-09-08 19:22:12.000 251 33506.45 533.20 2282.26 30.64 2014-09-08 19:22:13.000 251 33506.57 533.21 2282.33 30.64 2014-09-08 19:22:14.000 251 33506.51 533.15 2282.27 30.64 2014-09-08 19:22:15.000 251 33506.51 533.13 2282.34 30.64 2014-09-08 19:22:16.000 251 33506.57 533.13 2282.25 30.64 2014-09-08 19:22:17.000 251 33506.49 533.17 2282.26 30.64 2014-09-08 19:22:18.000 251 33506.51 533.15 2282.26 30.64 2014-09-08 19:22:19.000 251 33506.51 533.21 2282.29 30.64 2014-09-08 19:22:19.000 251 33506.52 533.18 2282.30 30.64 2014-09-08 19:22:21.000 251 33506.57 533.10 2282.30 30.64 2014-09-08 19:22:22.000 251 33506.51 533.16 2282.25 30.64 2014-09-08 19:22:23.000 251 33506.59 533.15 2282.29 30.64 2014-09-08 19:22:24.000 251 33506.46 533.16 2282.29 30.64 2014-09-08 19:22:25.000 251 33506.46 533.13 2282.25 30.64 2014-09-08 19:22:26.000 251 33506.45 533.16 2282.29 30.64 2014-09-08 19:22:27.000 251 33506.42 533.15 2282.30 30.64 2014-09-08 19:22:28.000 251 33506.44 533.13 2282.35 30.64 2014-09-08 19:22:29.000 251 33506.48 533.11 2282.30 30.64 2014-09-08 19:22:30.000 251 33506.43 533.11 2282.22 30.64 2014-09-08 19:22:31.000 251 33506.51 533.16 2282.37 30.64 2014-09-08 19:22:32.000 251 33506.42 533.15 2282.26 30.64 2014-09-08 19:22:33.000 251 33506.46 533.10 2282.38 30.64 2014-09-08 19:22:34.000 251 33506.45 533.16 2282.23 30.64 2014-09-08 19:22:35.000 251 33506.45 533.13 2282.31 30.64 2014-09-08 19:22:36.000 251 33506.41 533.11 2282.32 30.64 2014-09-08 19:22:37.000 251 33506.45 533.15 2282.27 30.64 2014-09-08 19:22:38.000 251 33506.46 533.15 2282.26 30.64 2014-09-08 19:22:39.000 251 33506.39 533.11 2282.28 30.64 2014-09-08 19:22:40.000 251 33506.48 533.11 2282.26 30.64 2014-09-08 19:22:41.000 251 33506.51 533.12 2282.26 30.64 2014-09-08 19:22:42.000 251 33506.40 533.12 2282.28 30.64 2014-09-08 19:22:43.000 251 33506.43 533.11 2282.39 30.64 2014-09-08 19:22:44.000 251 33506.46 533.11 2282.36 30.64 2014-09-08 19:22:45.000 251 33506.54 533.12 2282.30 30.64 2014-09-08 19:22:46.000 251 33506.52 533.10 2282.23 30.64 2014-09-08 19:22:47.000 251 33506.51 533.15 2282.30 30.64 2014-09-08 19:22:48.000 251 33506.51 533.15 2282.29 30.64 2014-09-08 19:22:49.000 251 33506.45 533.11 2282.31 30.64 2014-09-08 19:22:50.000 251 33506.49 533.08 2282.29 30.64 2014-09-08 19:22:51.000 251 33506.59 533.09 2282.33 30.64 2014-09-08 19:22:52.000 251 33506.46 533.11 2282.32 30.64 2014-09-08 19:22:53.000 251 33506.59 533.04 2282.33 30.64 2014-09-08 19:22:54.000 251 33506.58 533.06 2282.29 30.64 2014-09-08 19:22:55.000 251 33506.61 533.10 2282.33 30.64 2014-09-08 19:22:56.000 251 33506.61 533.07 2282.30 30.64 2014-09-08 19:22:57.000 251 33506.48 533.06 2282.31 30.64 2014-09-08 19:22:58.000 251 33506.52 533.08 2282.32 30.64 2014-09-08 19:22:59.000 251 33506.59 533.09 2282.36 30.64 2014-09-08 19:23:00.000 251 33506.51 533.04 2282.38 30.64 2014-09-08 19:23:00.000 251 33506.60 533.10 2282.31 30.64 2014-09-08 19:23:02.000 251 33506.55 533.08 2282.28 30.64 2014-09-08 19:23:03.000 251 33506.59 533.05 2282.33 30.64 2014-09-08 19:23:04.000 251 33506.58 533.06 2282.36 30.64 2014-09-08 19:23:05.000 251 33506.56 533.07 2282.35 30.64 2014-09-08 19:23:06.000 251 33506.57 533.07 2282.26 30.64 2014-09-08 19:23:07.000 251 33506.64 533.06 2282.28 30.64 2014-09-08 19:23:08.000 251 33506.65 533.07 2282.32 30.64 2014-09-08 19:23:09.000 251 33506.62 533.03 2282.30 30.64 2014-09-08 19:23:10.000 251 33506.61 533.05 2282.31 30.64 2014-09-08 19:23:11.000 251 33506.61 533.04 2282.24 30.65 2014-09-08 19:23:12.000 251 33506.70 533.03 2282.23 30.65 2014-09-08 19:23:13.000 251 33506.60 533.07 2282.30 30.64 2014-09-08 19:23:13.000 251 33506.68 533.00 2282.29 30.65 2014-09-08 19:23:15.000 251 33506.64 533.08 2282.22 30.65 2014-09-08 19:23:16.000 251 33506.62 533.05 2282.30 30.65 2014-09-08 19:23:17.000 251 33506.63 533.06 2282.30 30.65 2014-09-08 19:23:18.000 251 33506.63 533.07 2282.23 30.65 2014-09-08 19:23:19.000 251 33506.59 533.01 2282.28 30.65 2014-09-08 19:23:20.000 251 33506.67 533.04 2282.23 30.65 2014-09-08 19:23:21.000 251 33506.70 532.98 2282.26 30.64 2014-09-08 19:23:22.000 251 33506.70 533.04 2282.25 30.65 2014-09-08 19:23:23.000 251 33506.74 533.02 2282.26 30.65 2014-09-08 19:23:24.000 251 33506.76 533.03 2282.27 30.65 2014-09-08 19:23:25.000 251 33506.78 533.02 2282.27 30.65 2014-09-08 19:23:26.000 251 33506.76 533.04 2282.25 30.65 2014-09-08 19:23:27.000 251 33506.65 533.04 2282.35 30.65 2014-09-08 19:23:28.000 251 33506.75 533.05 2282.33 30.65 2014-09-08 19:23:29.000 251 33506.73 533.04 2282.18 30.65 2014-09-08 19:23:30.000 251 33506.80 533.01 2282.22 30.65 2014-09-08 19:23:31.000 251 33506.82 533.01 2282.21 30.65 2014-09-08 19:23:32.000 251 33506.80 533.03 2282.22 30.65 2014-09-08 19:23:33.000 251 33506.83 533.07 2282.18 30.65 2014-09-08 19:23:34.000 251 33506.85 533.03 2282.23 30.65 2014-09-08 19:23:35.000 251 33506.71 532.99 2282.30 30.65 2014-09-08 19:23:36.000 251 33506.80 532.96 2282.29 30.65 2014-09-08 19:23:37.000 251 33506.80 532.99 2282.23 30.65 2014-09-08 19:23:38.000 251 33506.80 533.06 2282.24 30.65 2014-09-08 19:23:39.000 251 33506.76 533.07 2282.26 30.65 2014-09-08 19:23:40.000 251 33506.82 533.03 2282.32 30.65 2014-09-08 19:23:41.000 251 33506.83 533.06 2282.33 30.65 2014-09-08 19:23:42.000 251 33506.83 533.07 2282.23 30.65 2014-09-08 19:23:43.000 251 33506.82 533.04 2282.26 30.65 2014-09-08 19:23:44.000 251 33506.83 533.05 2282.26 30.65 2014-09-08 19:23:45.000 251 33506.81 533.05 2282.26 30.65 2014-09-08 19:23:46.000 251 33506.70 533.09 2282.34 30.65 2014-09-08 19:23:47.000 251 33506.80 533.05 2282.23 30.65 2014-09-08 19:23:48.000 251 33506.77 533.03 2282.22 30.65 2014-09-08 19:23:49.000 251 33506.85 533.09 2282.28 30.65 2014-09-08 19:23:50.000 251 33506.85 533.04 2282.25 30.65 2014-09-08 19:23:51.000 251 33506.78 533.04 2282.29 30.65 2014-09-08 19:23:52.000 251 33506.82 533.04 2282.32 30.65 2014-09-08 19:23:53.000 251 33506.87 533.10 2282.27 30.65 2014-09-08 19:23:54.000 251 33506.83 533.05 2282.23 30.65 2014-09-08 19:23:54.000 251 33506.92 533.09 2282.29 30.65 2014-09-08 19:23:56.000 251 33506.88 533.12 2282.28 30.64 2014-09-08 19:23:57.000 251 33506.82 533.06 2282.30 30.65 2014-09-08 19:23:58.000 251 33506.91 533.08 2282.25 30.65 2014-09-08 19:23:59.000 251 33506.88 533.08 2282.30 30.65 2014-09-08 19:24:00.000 251 33506.85 533.07 2282.25 30.65 2014-09-08 19:24:01.000 251 33506.83 533.09 2282.24 30.65 2014-09-08 19:24:02.000 251 33506.87 533.07 2282.22 30.64 2014-09-08 19:24:03.000 251 33506.80 533.06 2282.24 30.65 2014-09-08 19:24:04.000 251 33506.81 533.10 2282.25 30.65 2014-09-08 19:24:05.000 251 33506.86 533.10 2282.23 30.65 2014-09-08 19:24:06.000 251 33506.83 533.10 2282.26 30.65 2014-09-08 19:24:07.000 251 33506.88 533.09 2282.27 30.65 2014-09-08 19:24:07.000 251 33506.88 533.07 2282.33 30.65 2014-09-08 19:24:09.000 251 33506.81 533.07 2282.32 30.65 2014-09-08 19:24:10.000 251 33506.79 533.06 2282.17 30.64 2014-09-08 19:24:11.000 251 33506.74 533.07 2282.30 30.65 2014-09-08 19:24:12.000 251 33506.76 533.05 2282.29 30.65 2014-09-08 19:24:13.000 251 33506.83 533.08 2282.28 30.65 2014-09-08 19:24:14.000 251 33506.77 533.12 2282.30 30.65 2014-09-08 19:24:15.000 251 33506.74 533.10 2282.21 30.65 2014-09-08 19:24:16.000 251 33506.72 533.10 2282.29 30.65 2014-09-08 19:24:17.000 251 33506.80 533.10 2282.26 30.65 2014-09-08 19:24:18.000 251 33506.71 533.08 2282.26 30.65 2014-09-08 19:24:19.000 251 33506.80 533.10 2282.29 30.65 2014-09-08 19:24:20.000 251 33506.71 533.08 2282.26 30.65 2014-09-08 19:24:21.000 251 33506.76 533.06 2282.25 30.65 2014-09-08 19:24:22.000 251 33506.74 533.06 2282.25 30.65 2014-09-08 19:24:23.000 251 33506.80 533.02 2282.30 30.65 2014-09-08 19:24:24.000 251 33506.74 533.03 2282.29 30.65 2014-09-08 19:24:25.000 251 33506.80 533.09 2282.24 30.65 2014-09-08 19:24:26.000 251 33506.82 533.05 2282.32 30.65 2014-09-08 19:24:27.000 251 33506.73 533.08 2282.32 30.65 2014-09-08 19:24:28.000 251 33506.76 533.07 2282.28 30.65 2014-09-08 19:24:29.000 251 33506.95 533.08 2282.39 30.65 2014-09-08 19:24:30.000 251 33506.66 533.09 2282.36 30.65 2014-09-08 19:24:31.000 251 33506.74 533.05 2282.26 30.65 2014-09-08 19:24:32.000 251 33506.76 533.03 2282.30 30.65 2014-09-08 19:24:33.000 251 33506.78 533.07 2282.21 30.65 2014-09-08 19:24:34.000 251 33506.76 533.05 2282.26 30.65 2014-09-08 19:24:35.000 251 33506.72 533.03 2282.33 30.65 2014-09-08 19:24:36.000 251 33506.67 533.06 2282.27 30.65 2014-09-08 19:24:37.000 251 33506.69 533.08 2282.30 30.65 2014-09-08 19:24:38.000 251 33506.71 533.06 2282.29 30.65 2014-09-08 19:24:39.000 251 33506.75 533.04 2282.27 30.65 2014-09-08 19:24:40.000 251 33506.68 533.10 2282.22 30.65 2014-09-08 19:24:41.000 251 33506.86 533.11 2282.36 30.65 2014-09-08 19:24:42.000 251 33506.70 533.09 2282.32 30.65 2014-09-08 19:24:43.000 251 33506.66 533.04 2282.25 30.65 2014-09-08 19:24:44.000 251 33506.69 533.06 2282.36 30.65 2014-09-08 19:24:45.000 251 33506.77 533.08 2282.35 30.65 2014-09-08 19:24:46.000 251 33506.63 533.10 2282.41 30.65 2014-09-08 19:24:47.000 251 33506.67 533.10 2282.30 30.65 2014-09-08 19:24:48.000 251 33506.64 533.12 2282.39 30.65 2014-09-08 19:24:48.000 251 33506.64 533.07 2282.27 30.65 2014-09-08 19:24:50.000 251 33506.68 533.07 2282.39 30.65 2014-09-08 19:24:51.000 251 33506.63 533.05 2282.32 30.65 2014-09-08 19:24:52.000 251 33506.70 533.08 2282.42 30.65 2014-09-08 19:24:53.000 251 33506.66 533.09 2282.30 30.65 2014-09-08 19:24:54.000 251 33506.66 533.07 2282.33 30.65 2014-09-08 19:24:55.000 251 33506.71 533.10 2282.39 30.65 2014-09-08 19:24:56.000 251 33506.68 533.11 2282.38 30.65 2014-09-08 19:24:57.000 251 33506.71 533.05 2282.30 30.65 2014-09-08 19:24:58.000 251 33506.64 533.06 2282.35 30.65 2014-09-08 19:24:59.000 251 33506.82 533.10 2282.42 30.65 2014-09-08 19:25:00.000 251 33506.74 533.08 2282.38 30.65 2014-09-08 19:25:01.000 251 33506.72 533.09 2282.36 30.65 2014-09-08 19:25:01.000 251 33506.68 533.07 2282.33 30.65 2014-09-08 19:25:03.000 251 33506.61 533.08 2282.32 30.65 2014-09-08 19:25:04.000 251 33506.76 533.09 2282.32 30.65 2014-09-08 19:25:05.000 251 33506.79 533.11 2282.38 30.65 2014-09-08 19:25:06.000 251 33506.65 533.05 2282.34 30.65 2014-09-08 19:25:07.000 251 33506.67 533.12 2282.47 30.65 2014-09-08 19:25:08.000 251 33506.76 533.07 2282.38 30.65 2014-09-08 19:25:09.000 251 33506.64 533.07 2282.40 30.65 2014-09-08 19:25:10.000 251 33506.64 533.10 2282.35 30.65 2014-09-08 19:25:11.000 251 33506.77 533.12 2282.41 30.65 2014-09-08 19:25:12.000 251 33506.70 533.14 2282.35 30.65 2014-09-08 19:25:13.000 251 33506.71 533.17 2282.34 30.65 2014-09-08 19:25:14.000 251 33506.70 533.08 2282.33 30.65 2014-09-08 19:25:15.000 251 33506.67 533.09 2282.30 30.65 2014-09-08 19:25:16.000 251 33506.68 533.10 2282.36 30.65 2014-09-08 19:25:17.000 251 33506.74 533.08 2282.36 30.65 2014-09-08 19:25:18.000 251 33506.68 533.08 2282.33 30.65 2014-09-08 19:25:19.000 251 33506.65 533.12 2282.38 30.65 2014-09-08 19:25:20.000 251 33506.71 533.11 2282.38 30.65 2014-09-08 19:25:21.000 251 33506.64 533.13 2282.33 30.65 2014-09-08 19:25:22.000 251 33506.71 533.16 2282.40 30.65 2014-09-08 19:25:23.000 251 33506.58 533.13 2282.42 30.65 2014-09-08 19:25:24.000 251 33506.64 533.11 2282.41 30.65 2014-09-08 19:25:25.000 251 33506.68 533.14 2282.34 30.65 2014-09-08 19:25:26.000 251 33506.64 533.15 2282.36 30.65 2014-09-08 19:25:27.000 251 33506.69 533.10 2282.33 30.65 2014-09-08 19:25:28.000 251 33506.66 533.13 2282.48 30.65 2014-09-08 19:25:29.000 251 33506.69 533.11 2282.44 30.65 2014-09-08 19:25:30.000 251 33506.65 533.14 2282.44 30.65 2014-09-08 19:25:31.000 251 33506.65 533.15 2282.46 30.65 2014-09-08 19:25:32.000 251 33506.67 533.15 2282.41 30.65 2014-09-08 19:25:33.000 251 33506.76 533.14 2282.49 30.65 2014-09-08 19:25:34.000 251 33506.66 533.17 2282.50 30.65 2014-09-08 19:25:35.000 251 33506.66 533.15 2282.39 30.65 2014-09-08 19:25:36.000 251 33506.61 533.12 2282.40 30.65 2014-09-08 19:25:37.000 251 33506.65 533.17 2282.41 30.65 2014-09-08 19:25:38.000 251 33506.65 533.13 2282.45 30.65 2014-09-08 19:25:39.000 251 33506.59 533.10 2282.41 30.65 2014-09-08 19:25:40.000 251 33506.63 533.13 2282.44 30.65 2014-09-08 19:25:41.000 251 33506.64 533.18 2282.40 30.65 2014-09-08 19:25:42.000 251 33506.60 533.18 2282.38 30.65 2014-09-08 19:25:42.000 251 33506.63 533.19 2282.50 30.65 2014-09-08 19:25:44.000 251 33506.57 533.22 2282.42 30.65 2014-09-08 19:25:45.000 251 33506.48 533.13 2282.39 30.65 2014-09-08 19:25:46.000 251 33506.60 533.22 2282.51 30.65 2014-09-08 19:25:47.000 251 33506.61 533.18 2282.38 30.65 2014-09-08 19:25:48.000 251 33506.59 533.19 2282.39 30.65 2014-09-08 19:25:49.000 251 33506.60 533.18 2282.44 30.65 2014-09-08 19:25:50.000 251 33506.54 533.22 2282.47 30.65 2014-09-08 19:25:51.000 251 33506.60 533.21 2282.47 30.65 2014-09-08 19:25:52.000 251 33506.58 533.22 2282.40 30.65 2014-09-08 19:25:53.000 251 33506.65 533.21 2282.45 30.65 2014-09-08 19:25:54.000 251 33506.55 533.21 2282.42 30.65 2014-09-08 19:25:55.000 251 33506.57 533.23 2282.42 30.65 2014-09-08 19:25:55.000 251 33506.62 533.21 2282.42 30.65 2014-09-08 19:25:57.000 251 33506.58 533.21 2282.49 30.65 2014-09-08 19:25:58.000 251 33506.54 533.19 2282.42 30.65 2014-09-08 19:25:59.000 251 33506.58 533.20 2282.40 30.65 2014-09-08 19:26:00.000 251 33506.52 533.21 2282.39 30.65 2014-09-08 19:26:01.000 251 33506.46 533.22 2282.41 30.65 2014-09-08 19:26:02.000 251 33506.54 533.24 2282.48 30.65 2014-09-08 19:26:03.000 251 33506.54 533.24 2282.42 30.65 2014-09-08 19:26:04.000 251 33506.48 533.23 2282.44 30.65 2014-09-08 19:26:05.000 251 33506.47 533.24 2282.49 30.65 2014-09-08 19:26:06.000 251 33506.47 533.24 2282.39 30.65 2014-09-08 19:26:07.000 251 33506.55 533.25 2282.64 30.65 2014-09-08 19:26:08.000 251 33506.52 533.22 2282.48 30.65 2014-09-08 19:26:09.000 251 33506.61 533.24 2282.45 30.65 2014-09-08 19:26:10.000 251 33506.52 533.21 2282.44 30.65 2014-09-08 19:26:11.000 251 33506.55 533.22 2282.47 30.65 2014-09-08 19:26:12.000 251 33506.45 533.18 2282.45 30.65 2014-09-08 19:26:13.000 251 33506.51 533.25 2282.41 30.65 2014-09-08 19:26:14.000 251 33506.48 533.29 2282.45 30.65 2014-09-08 19:26:15.000 251 33506.46 533.24 2282.59 30.65 2014-09-08 19:26:16.000 251 33506.58 533.26 2282.45 30.65 2014-09-08 19:26:17.000 251 33506.53 533.25 2282.55 30.65 2014-09-08 19:26:18.000 251 33506.45 533.21 2282.56 30.65 2014-09-08 19:26:19.000 251 33506.48 533.26 2282.52 30.65 2014-09-08 19:26:20.000 251 33506.54 533.22 2282.59 30.65 2014-09-08 19:26:21.000 251 33506.49 533.22 2282.55 30.65 2014-09-08 19:26:22.000 251 33506.62 533.22 2282.51 30.65 2014-09-08 19:26:23.000 251 33506.51 533.21 2282.52 30.65 2014-09-08 19:26:24.000 251 33506.54 533.22 2282.51 30.65 2014-09-08 19:26:25.000 251 33506.51 533.29 2282.52 30.65 2014-09-08 19:26:26.000 251 33506.54 533.26 2282.45 30.65 2014-09-08 19:26:27.000 251 33506.53 533.28 2282.49 30.65 2014-09-08 19:26:28.000 251 33506.51 533.26 2282.52 30.65 2014-09-08 19:26:29.000 251 33506.52 533.25 2282.50 30.65 2014-09-08 19:26:30.000 251 33506.52 533.23 2282.54 30.65 2014-09-08 19:26:31.000 251 33506.52 533.24 2282.58 30.65 2014-09-08 19:26:32.000 251 33506.55 533.25 2282.54 30.65 2014-09-08 19:26:33.000 251 33506.48 533.23 2282.49 30.65 2014-09-08 19:26:34.000 251 33506.49 533.29 2282.56 30.65 2014-09-08 19:26:35.000 251 33506.53 533.22 2282.49 30.65 2014-09-08 19:26:36.000 251 33506.48 533.25 2282.50 30.65 2014-09-08 19:26:36.000 251 33506.50 533.28 2282.52 30.65 2014-09-08 19:26:38.000 251 33506.45 533.26 2282.55 30.65 2014-09-08 19:26:39.000 251 33506.55 533.27 2282.48 30.65 2014-09-08 19:26:40.000 251 33506.59 533.23 2282.56 30.65 2014-09-08 19:26:41.000 251 33506.54 533.27 2282.53 30.65 2014-09-08 19:26:42.000 251 33506.50 533.27 2282.52 30.65 2014-09-08 19:26:43.000 251 33506.55 533.22 2282.57 30.65 2014-09-08 19:26:44.000 251 33506.61 533.26 2282.54 30.65 2014-09-08 19:26:45.000 251 33506.60 533.21 2282.46 30.65 2014-09-08 19:26:46.000 251 33506.50 533.24 2282.49 30.65 2014-09-08 19:26:47.000 251 33506.59 533.28 2282.47 30.65 2014-09-08 19:26:48.000 251 33506.54 533.26 2282.47 30.65 2014-09-08 19:26:49.000 251 33506.59 533.26 2282.56 30.65 2014-09-08 19:26:49.000 251 33506.54 533.23 2282.54 30.65 2014-09-08 19:26:51.000 251 33506.64 533.25 2282.48 30.65 2014-09-08 19:26:52.000 251 33506.58 533.23 2282.47 30.65 2014-09-08 19:26:53.000 251 33506.49 533.24 2282.49 30.65 2014-09-08 19:26:54.000 251 33506.57 533.25 2282.51 30.65 2014-09-08 19:26:55.000 251 33506.59 533.25 2282.51 30.65 2014-09-08 19:26:56.000 251 33506.56 533.26 2282.47 30.65 2014-09-08 19:26:57.000 251 33506.56 533.30 2282.52 30.65 2014-09-08 19:26:58.000 251 33506.54 533.25 2282.51 30.65 2014-09-08 19:26:59.000 251 33506.56 533.28 2282.61 30.65 2014-09-08 19:27:00.000 251 33506.53 533.25 2282.59 30.65 2014-09-08 19:27:01.000 251 33506.59 533.29 2282.49 30.65 2014-09-08 19:27:02.000 251 33506.57 533.27 2282.51 30.65 2014-09-08 19:27:03.000 251 33506.54 533.24 2282.55 30.65 2014-09-08 19:27:04.000 251 33506.51 533.25 2282.49 30.65 2014-09-08 19:27:05.000 251 33506.61 533.32 2282.51 30.65 2014-09-08 19:27:06.000 251 33506.48 533.29 2282.55 30.65 2014-09-08 19:27:07.000 251 33506.56 533.29 2282.54 30.65 2014-09-08 19:27:08.000 251 33506.52 533.26 2282.57 30.65 2014-09-08 19:27:09.000 251 33506.47 533.29 2282.54 30.65 2014-09-08 19:27:10.000 251 33506.48 533.29 2282.47 30.65 2014-09-08 19:27:11.000 251 33506.52 533.27 2282.47 30.65 2014-09-08 19:27:12.000 251 33506.54 533.28 2282.55 30.65 2014-09-08 19:27:13.000 251 33506.48 533.26 2282.55 30.65 2014-09-08 19:27:14.000 251 33506.46 533.30 2282.53 30.65 2014-09-08 19:27:15.000 251 33506.43 533.28 2282.46 30.65 2014-09-08 19:27:16.000 251 33506.49 533.24 2282.52 30.65 2014-09-08 19:27:17.000 251 33506.43 533.26 2282.49 30.65 2014-09-08 19:27:18.000 251 33506.62 533.30 2282.51 30.65 2014-09-08 19:27:19.000 251 33506.49 533.28 2282.57 30.65 2014-09-08 19:27:20.000 251 33506.54 533.30 2282.50 30.65 2014-09-08 19:27:21.000 251 33506.53 533.28 2282.55 30.65 2014-09-08 19:27:22.000 251 33506.48 533.23 2282.53 30.65 2014-09-08 19:27:23.000 251 33506.40 533.23 2282.45 30.65 2014-09-08 19:27:24.000 251 33506.52 533.22 2282.62 30.65 2014-09-08 19:27:25.000 251 33506.47 533.25 2282.59 30.65 2014-09-08 19:27:26.000 251 33506.46 533.27 2282.63 30.65 2014-09-08 19:27:27.000 251 33506.45 533.25 2282.54 30.65 2014-09-08 19:27:28.000 251 33506.46 533.26 2282.54 30.65 2014-09-08 19:27:29.000 251 33506.46 533.24 2282.62 30.65 2014-09-08 19:27:30.000 251 33506.46 533.30 2282.51 30.65 2014-09-08 19:27:30.000 251 33506.39 533.26 2282.51 30.65 2014-09-08 19:27:32.000 251 33506.41 533.24 2282.54 30.65 2014-09-08 19:27:33.000 251 33506.49 533.30 2282.59 30.65 2014-09-08 19:27:34.000 251 33506.40 533.26 2282.51 30.65 2014-09-08 19:27:35.000 251 33506.27 533.25 2282.57 30.65 2014-09-08 19:27:36.000 251 33506.33 533.28 2282.49 30.65 2014-09-08 19:27:37.000 251 33506.39 533.31 2282.52 30.65 2014-09-08 19:27:38.000 251 33506.40 533.29 2282.50 30.65 2014-09-08 19:27:39.000 251 33506.37 533.29 2282.44 30.65 2014-09-08 19:27:40.000 251 33506.45 533.28 2282.55 30.65 2014-09-08 19:27:41.000 251 33506.51 533.28 2282.55 30.65 2014-09-08 19:27:42.000 251 33506.38 533.26 2282.57 30.65 2014-09-08 19:27:43.000 251 33506.48 533.26 2282.47 30.65 2014-09-08 19:27:43.000 251 33506.37 533.27 2282.51 30.65 2014-09-08 19:27:45.000 251 33506.35 533.26 2282.52 30.65 2014-09-08 19:27:46.000 251 33506.48 533.25 2282.55 30.65 2014-09-08 19:27:47.000 251 33506.42 533.23 2282.51 30.65 2014-09-08 19:27:48.000 251 33506.32 533.21 2282.54 30.65 2014-09-08 19:27:49.000 251 33506.39 533.23 2282.52 30.65 2014-09-08 19:27:50.000 251 33506.42 533.24 2282.55 30.65 2014-09-08 19:27:51.000 251 33506.39 533.24 2282.66 30.65 2014-09-08 19:27:52.000 251 33506.46 533.25 2282.59 30.65 2014-09-08 19:27:53.000 251 33506.35 533.29 2282.58 30.65 2014-09-08 19:27:54.000 251 33506.40 533.33 2282.63 30.65 2014-09-08 19:27:55.000 251 33506.35 533.30 2282.60 30.65 2014-09-08 19:27:56.000 251 33506.38 533.26 2282.53 30.65 2014-09-08 19:27:57.000 251 33506.40 533.24 2282.64 30.65 2014-09-08 19:27:58.000 251 33506.50 533.21 2282.55 30.65 2014-09-08 19:27:59.000 251 33506.37 533.26 2282.54 30.65 2014-09-08 19:28:00.000 251 33506.40 533.26 2282.53 30.65 2014-09-08 19:28:01.000 251 33506.39 533.24 2282.57 30.65 2014-09-08 19:28:02.000 251 33506.44 533.25 2282.51 30.65 2014-09-08 19:28:03.000 251 33506.41 533.29 2282.57 30.65 2014-09-08 19:28:04.000 251 33506.34 533.24 2282.54 30.65 2014-09-08 19:28:05.000 251 33506.38 533.25 2282.56 30.65 2014-09-08 19:28:06.000 251 33506.43 533.25 2282.54 30.65 2014-09-08 19:28:07.000 251 33506.36 533.22 2282.59 30.65 2014-09-08 19:28:08.000 251 33506.36 533.26 2282.59 30.65 2014-09-08 19:28:09.000 251 33506.40 533.22 2282.54 30.65 2014-09-08 19:28:10.000 251 33506.33 533.24 2282.58 30.65 2014-09-08 19:28:11.000 251 33506.39 533.25 2282.49 30.65 2014-09-08 19:28:12.000 251 33506.42 533.29 2282.65 30.65 2014-09-08 19:28:13.000 251 33506.35 533.28 2282.59 30.65 2014-09-08 19:28:14.000 251 33506.40 533.23 2282.54 30.65 2014-09-08 19:28:15.000 251 33506.31 533.26 2282.55 30.65 2014-09-08 19:28:16.000 251 33506.37 533.23 2282.46 30.65 2014-09-08 19:28:17.000 251 33506.23 533.25 2282.60 30.65 2014-09-08 19:28:18.000 251 33506.37 533.27 2282.51 30.65 2014-09-08 19:28:19.000 251 33506.40 533.24 2282.54 30.65 2014-09-08 19:28:20.000 251 33506.36 533.24 2282.53 30.65 2014-09-08 19:28:21.000 251 33506.36 533.27 2282.57 30.65 2014-09-08 19:28:22.000 251 33506.35 533.22 2282.55 30.65 2014-09-08 19:28:23.000 251 33506.32 533.24 2282.47 30.65 2014-09-08 19:28:24.000 251 33506.31 533.26 2282.54 30.65 2014-09-08 19:28:24.000 251 33506.37 533.29 2282.61 30.65 2014-09-08 19:28:26.000 251 33506.36 533.28 2282.55 30.65 2014-09-08 19:28:27.000 251 33506.42 533.26 2282.57 30.65 2014-09-08 19:28:28.000 251 33506.35 533.24 2282.65 30.65 2014-09-08 19:28:29.000 251 33506.40 533.26 2282.55 30.65 2014-09-08 19:28:30.000 251 33506.38 533.24 2282.59 30.65 2014-09-08 19:28:31.000 251 33506.34 533.25 2282.56 30.65 2014-09-08 19:28:32.000 251 33506.41 533.28 2282.61 30.65 2014-09-08 19:28:33.000 251 33506.37 533.26 2282.55 30.65 2014-09-08 19:28:34.000 251 33506.33 533.27 2282.48 30.65 2014-09-08 19:28:35.000 251 33506.32 533.26 2282.55 30.65 2014-09-08 19:28:36.000 251 33506.41 533.29 2282.51 30.65 2014-09-08 19:28:37.000 251 33506.30 533.27 2282.57 30.65 2014-09-08 19:28:37.000 251 33506.36 533.28 2282.55 30.65 2014-09-08 19:28:39.000 251 33506.35 533.30 2282.66 30.65 2014-09-08 19:28:40.000 251 33506.30 533.24 2282.54 30.65 2014-09-08 19:28:41.000 251 33506.45 533.26 2282.54 30.65 2014-09-08 19:28:42.000 251 33506.35 533.26 2282.54 30.65 2014-09-08 19:28:43.000 251 33506.39 533.26 2282.53 30.65 2014-09-08 19:28:44.000 251 33506.32 533.27 2282.58 30.65 2014-09-08 19:28:45.000 251 33506.43 533.30 2282.56 30.65 2014-09-08 19:28:46.000 251 33506.33 533.30 2282.57 30.65 2014-09-08 19:28:47.000 251 33506.29 533.32 2282.59 30.65 2014-09-08 19:28:48.000 251 33506.42 533.26 2282.63 30.65 2014-09-08 19:28:49.000 251 33506.39 533.27 2282.54 30.65 2014-09-08 19:28:50.000 251 33506.33 533.28 2282.53 30.65 2014-09-08 19:28:51.000 251 33506.38 533.29 2282.58 30.65 2014-09-08 19:28:52.000 251 33506.41 533.29 2282.64 30.65 2014-09-08 19:28:53.000 251 33506.30 533.27 2282.54 30.65 2014-09-08 19:28:54.000 251 33506.38 533.28 2282.56 30.65 2014-09-08 19:28:55.000 251 33506.29 533.31 2282.60 30.65 2014-09-08 19:28:56.000 251 33506.33 533.25 2282.61 30.65 2014-09-08 19:28:57.000 251 33506.44 533.28 2282.56 30.65 2014-09-08 19:28:58.000 251 33506.38 533.27 2282.51 30.65 2014-09-08 19:28:59.000 251 33506.42 533.31 2282.56 30.65 2014-09-08 19:29:00.000 251 33506.35 533.26 2282.61 30.65 2014-09-08 19:29:01.000 251 33506.35 533.27 2282.54 30.65 2014-09-08 19:29:02.000 251 33506.36 533.30 2282.49 30.65 2014-09-08 19:29:03.000 251 33506.36 533.30 2282.54 30.65 2014-09-08 19:29:04.000 251 33506.34 533.26 2282.57 30.65 2014-09-08 19:29:05.000 251 33506.30 533.29 2282.54 30.65 2014-09-08 19:29:06.000 251 33506.44 533.32 2282.55 30.65 2014-09-08 19:29:07.000 251 33506.38 533.31 2282.57 30.65 2014-09-08 19:29:08.000 251 33506.41 533.28 2282.57 30.65 2014-09-08 19:29:09.000 251 33506.33 533.28 2282.56 30.65 2014-09-08 19:29:10.000 251 33506.30 533.25 2282.62 30.65 2014-09-08 19:29:11.000 251 33506.29 533.29 2282.49 30.65 2014-09-08 19:29:12.000 251 33506.36 533.32 2282.51 30.65 2014-09-08 19:29:13.000 251 33506.43 533.33 2282.56 30.65 2014-09-08 19:29:14.000 251 33506.32 533.33 2282.57 30.65 2014-09-08 19:29:15.000 251 33506.38 533.32 2282.56 30.65 2014-09-08 19:29:16.000 251 33506.46 533.30 2282.51 30.65 2014-09-08 19:29:17.000 251 33506.35 533.29 2282.59 30.65 2014-09-08 19:29:18.000 251 33506.45 533.30 2282.47 30.65 2014-09-08 19:29:18.000 251 33506.42 533.31 2282.49 30.65 2014-09-08 19:29:20.000 251 33506.44 533.29 2282.55 30.65 2014-09-08 19:29:21.000 251 33506.51 533.32 2282.54 30.65 2014-09-08 19:29:22.000 251 33506.40 533.30 2282.56 30.65 2014-09-08 19:29:23.000 251 33506.40 533.31 2282.53 30.65 2014-09-08 19:29:24.000 251 33506.43 533.32 2282.60 30.65 2014-09-08 19:29:25.000 251 33506.40 533.32 2282.60 30.65 2014-09-08 19:29:26.000 251 33506.41 533.30 2282.54 30.65 2014-09-08 19:29:27.000 251 33506.36 533.28 2282.55 30.65 2014-09-08 19:29:28.000 251 33506.30 533.29 2282.63 30.65 2014-09-08 19:29:29.000 251 33506.50 533.31 2282.53 30.65 2014-09-08 19:29:30.000 251 33506.29 533.29 2282.57 30.65 2014-09-08 19:29:31.000 251 33506.33 533.30 2282.66 30.65 2014-09-08 19:29:31.000 251 33506.42 533.28 2282.49 30.65 2014-09-08 19:29:33.000 251 33506.46 533.27 2282.55 30.65 2014-09-08 19:29:34.000 251 33506.41 533.32 2282.54 30.65 2014-09-08 19:29:35.000 251 33506.43 533.31 2282.57 30.65 2014-09-08 19:29:36.000 251 33506.46 533.34 2282.51 30.65 2014-09-08 19:29:37.000 251 33506.51 533.34 2282.60 30.65 2014-09-08 19:29:38.000 251 33506.42 533.33 2282.63 30.65 2014-09-08 19:29:39.000 251 33506.46 533.35 2282.57 30.65 2014-09-08 19:29:40.000 251 33506.33 533.33 2282.56 30.65 2014-09-08 19:29:41.000 251 33506.49 533.32 2282.56 30.65 2014-09-08 19:29:42.000 251 33506.48 533.34 2282.53 30.65 2014-09-08 19:29:43.000 251 33506.50 533.32 2282.49 30.65 2014-09-08 19:29:44.000 251 33506.45 533.32 2282.66 30.65 2014-09-08 19:29:45.000 251 33506.47 533.29 2282.48 30.65 2014-09-08 19:29:46.000 251 33506.40 533.36 2282.60 30.65 2014-09-08 19:29:47.000 251 33506.45 533.38 2282.50 30.65 2014-09-08 19:29:48.000 251 33506.48 533.33 2282.63 30.65 2014-09-08 19:29:49.000 251 33506.47 533.30 2282.60 30.65 2014-09-08 19:29:50.000 251 33506.49 533.28 2282.57 30.65 2014-09-08 19:29:51.000 251 33506.45 533.34 2282.55 30.65 2014-09-08 19:29:52.000 251 33506.54 533.34 2282.55 30.65 2014-09-08 19:29:53.000 251 33506.43 533.35 2282.48 30.65 2014-09-08 19:29:54.000 251 33506.46 533.31 2282.51 30.65 2014-09-08 19:29:55.000 251 33506.47 533.29 2282.48 30.65 2014-09-08 19:29:56.000 251 33506.49 533.34 2282.49 30.65 2014-09-08 19:29:57.000 251 33506.49 533.35 2282.54 30.65 2014-09-08 19:29:58.000 251 33506.46 533.29 2282.51 30.65 2014-09-08 19:29:59.000 251 33506.42 533.35 2282.50 30.65 2014-09-08 19:30:00.000 251 33506.45 533.35 2282.55 30.65 2014-09-08 19:30:01.000 251 33506.46 533.33 2282.48 30.65 2014-09-08 19:30:02.000 251 33506.42 533.33 2282.54 30.65 2014-09-08 19:30:03.000 251 33506.45 533.36 2282.57 30.65 2014-09-08 19:30:04.000 251 33506.49 533.33 2282.59 30.65 2014-09-08 19:30:05.000 251 33506.45 533.38 2282.56 30.65 2014-09-08 19:30:06.000 251 33506.48 533.38 2282.57 30.65 2014-09-08 19:30:07.000 251 33506.52 533.33 2282.57 30.65 2014-09-08 19:30:08.000 251 33506.50 533.37 2282.54 30.65 2014-09-08 19:30:09.000 251 33506.50 533.39 2282.58 30.65 2014-09-08 19:30:10.000 251 33506.46 533.34 2282.57 30.65 2014-09-08 19:30:11.000 251 33506.52 533.44 2282.58 30.65 2014-09-08 19:30:12.000 251 33506.47 533.37 2282.53 30.65 2014-09-08 19:30:12.000 251 33506.43 533.36 2282.47 30.65 2014-09-08 19:30:14.000 251 33506.39 533.39 2282.62 30.65 2014-09-08 19:30:15.000 251 33506.51 533.39 2282.63 30.65 2014-09-08 19:30:16.000 251 33506.53 533.38 2282.52 30.65 2014-09-08 19:30:17.000 251 33506.38 533.37 2282.55 30.65 2014-09-08 19:30:18.000 251 33506.51 533.36 2282.64 30.65 2014-09-08 19:30:19.000 251 33506.47 533.35 2282.60 30.65 2014-09-08 19:30:20.000 251 33506.55 533.38 2282.60 30.65 2014-09-08 19:30:21.000 251 33506.48 533.40 2282.61 30.65 2014-09-08 19:30:22.000 251 33506.49 533.39 2282.61 30.65 2014-09-08 19:30:23.000 251 33506.55 533.40 2282.53 30.65 2014-09-08 19:30:24.000 251 33506.52 533.36 2282.49 30.65 2014-09-08 19:30:25.000 251 33506.45 533.33 2282.46 30.65 2014-09-08 19:30:25.000 251 33506.51 533.41 2282.44 30.65 2014-09-08 19:30:27.000 251 33506.57 533.43 2282.50 30.65 2014-09-08 19:30:28.000 251 33506.49 533.36 2282.51 30.65 2014-09-08 19:30:29.000 251 33506.42 533.44 2282.59 30.65 2014-09-08 19:30:30.000 251 33506.49 533.44 2282.45 30.65 2014-09-08 19:30:31.000 251 33506.44 533.43 2282.42 30.65 2014-09-08 19:30:32.000 251 33506.47 533.42 2282.59 30.65 2014-09-08 19:30:33.000 251 33506.45 533.44 2282.55 30.65 2014-09-08 19:30:34.000 251 33506.48 533.40 2282.59 30.65 2014-09-08 19:30:35.000 251 33506.50 533.42 2282.67 30.65 2014-09-08 19:30:36.000 251 33506.45 533.40 2282.50 30.65 2014-09-08 19:30:37.000 251 33506.46 533.40 2282.49 30.65 2014-09-08 19:30:38.000 251 33506.51 533.40 2282.67 30.65 2014-09-08 19:30:39.000 251 33506.48 533.45 2282.59 30.65 2014-09-08 19:30:40.000 251 33506.45 533.43 2282.60 30.65 2014-09-08 19:30:41.000 251 33506.43 533.46 2282.57 30.65 2014-09-08 19:30:42.000 251 33506.52 533.43 2282.70 30.65 2014-09-08 19:30:43.000 251 33506.44 533.42 2282.59 30.65 2014-09-08 19:30:44.000 251 33506.55 533.43 2282.63 30.65 2014-09-08 19:30:45.000 251 33506.50 533.49 2282.61 30.65 2014-09-08 19:30:46.000 251 33506.40 533.44 2282.54 30.65 2014-09-08 19:30:47.000 251 33506.43 533.46 2282.54 30.65 2014-09-08 19:30:48.000 251 33506.49 533.44 2282.54 30.65 2014-09-08 19:30:49.000 251 33506.52 533.45 2282.55 30.65 2014-09-08 19:30:50.000 251 33506.40 533.50 2282.63 30.65 2014-09-08 19:30:51.000 251 33506.49 533.47 2282.59 30.65 2014-09-08 19:30:52.000 251 33506.50 533.46 2282.61 30.65 2014-09-08 19:30:53.000 251 33506.45 533.47 2282.60 30.65 2014-09-08 19:30:54.000 251 33506.42 533.44 2282.55 30.65 2014-09-08 19:30:55.000 251 33506.44 533.44 2282.54 30.65 2014-09-08 19:30:56.000 251 33506.40 533.52 2282.59 30.65 2014-09-08 19:30:57.000 251 33506.48 533.46 2282.60 30.65 2014-09-08 19:30:58.000 251 33506.46 533.47 2282.60 30.65 2014-09-08 19:30:59.000 251 33506.40 533.49 2282.59 30.65 2014-09-08 19:31:00.000 251 33506.31 533.46 2282.61 30.65 2014-09-08 19:31:01.000 251 33506.36 533.47 2282.55 30.65 2014-09-08 19:31:02.000 251 33506.36 533.49 2282.63 30.65 2014-09-08 19:31:03.000 251 33506.39 533.47 2282.64 30.65 2014-09-08 19:31:04.000 251 33506.49 533.48 2282.71 30.65 2014-09-08 19:31:05.000 251 33506.32 533.51 2282.65 30.65 2014-09-08 19:31:06.000 251 33506.41 533.49 2282.52 30.65 2014-09-08 19:31:06.000 251 33506.42 533.47 2282.51 30.65 2014-09-08 19:31:08.000 251 33506.43 533.51 2282.63 30.65 2014-09-08 19:31:09.000 251 33506.42 533.49 2282.58 30.65 2014-09-08 19:31:10.000 251 33506.44 533.47 2282.58 30.65 2014-09-08 19:31:11.000 251 33506.36 533.51 2282.60 30.65 2014-09-08 19:31:12.000 251 33506.38 533.45 2282.55 30.65 2014-09-08 19:31:13.000 251 33506.32 533.47 2282.52 30.65 2014-09-08 19:31:14.000 251 33506.39 533.51 2282.65 30.65 2014-09-08 19:31:15.000 251 33506.36 533.52 2282.59 30.65 2014-09-08 19:31:16.000 251 33506.46 533.53 2282.63 30.65 2014-09-08 19:31:17.000 251 33506.37 533.53 2282.68 30.65 2014-09-08 19:31:18.000 251 33506.41 533.54 2282.65 30.65 2014-09-08 19:31:19.000 251 33506.37 533.53 2282.62 30.65 2014-09-08 19:31:19.000 251 33506.36 533.52 2282.62 30.65 2014-09-08 19:31:21.000 251 33506.40 533.49 2282.57 30.65 2014-09-08 19:31:22.000 251 33506.36 533.50 2282.59 30.65 2014-09-08 19:31:23.000 251 33506.40 533.51 2282.59 30.65 2014-09-08 19:31:24.000 251 33506.33 533.52 2282.63 30.65 2014-09-08 19:31:25.000 251 33506.36 533.45 2282.66 30.65 2014-09-08 19:31:26.000 251 33506.32 533.49 2282.66 30.65 2014-09-08 19:31:27.000 251 33506.35 533.54 2282.57 30.65 2014-09-08 19:31:28.000 251 33506.31 533.52 2282.70 30.65 2014-09-08 19:31:29.000 251 33506.39 533.49 2282.62 30.65 2014-09-08 19:31:30.000 251 33506.37 533.53 2282.67 30.65 2014-09-08 19:31:31.000 251 33506.33 533.53 2282.64 30.65 2014-09-08 19:31:32.000 251 33506.36 533.53 2282.63 30.65 2014-09-08 19:31:33.000 251 33506.37 533.48 2282.64 30.65 2014-09-08 19:31:34.000 251 33506.39 533.51 2282.62 30.65 2014-09-08 19:31:35.000 251 33506.36 533.56 2282.69 30.65 2014-09-08 19:31:36.000 251 33506.46 533.52 2282.64 30.65 2014-09-08 19:31:37.000 251 33506.38 533.49 2282.63 30.65 2014-09-08 19:31:38.000 251 33506.29 533.53 2282.61 30.65 2014-09-08 19:31:39.000 251 33506.36 533.54 2282.62 30.65 2014-09-08 19:31:40.000 251 33506.39 533.55 2282.57 30.65 2014-09-08 19:31:41.000 251 33506.43 533.55 2282.66 30.65 2014-09-08 19:31:42.000 251 33506.36 533.54 2282.72 30.65 2014-09-08 19:31:43.000 251 33506.33 533.55 2282.67 30.65 2014-09-08 19:31:44.000 251 33506.43 533.52 2282.65 30.65 2014-09-08 19:31:45.000 251 33506.35 533.56 2282.60 30.65 2014-09-08 19:31:46.000 251 33506.47 533.57 2282.65 30.65 2014-09-08 19:31:47.000 251 33506.26 533.57 2282.65 30.65 2014-09-08 19:31:48.000 251 33506.32 533.58 2282.60 30.65 2014-09-08 19:31:49.000 251 33506.22 533.53 2282.60 30.65 2014-09-08 19:31:50.000 251 33506.36 533.56 2282.61 30.65 2014-09-08 19:31:51.000 251 33506.38 533.57 2282.71 30.65 2014-09-08 19:31:52.000 251 33506.38 533.57 2282.64 30.65 2014-09-08 19:31:53.000 251 33506.23 533.64 2282.55 30.65 2014-09-08 19:31:54.000 251 33506.42 533.56 2282.67 30.65 2014-09-08 19:31:55.000 251 33506.32 533.57 2282.68 30.65 2014-09-08 19:31:56.000 251 33506.43 533.59 2282.62 30.65 2014-09-08 19:31:57.000 251 33506.35 533.60 2282.61 30.65 2014-09-08 19:31:58.000 251 33506.39 533.58 2282.71 30.65 2014-09-08 19:31:59.000 251 33506.39 533.60 2282.69 30.65 2014-09-08 19:32:00.000 251 33506.37 533.61 2282.66 30.65 2014-09-08 19:32:00.000 251 33506.39 533.55 2282.66 30.65 2014-09-08 19:32:02.000 251 33506.42 533.55 2282.65 30.65 2014-09-08 19:32:03.000 251 33506.37 533.58 2282.69 30.65 2014-09-08 19:32:04.000 251 33506.44 533.53 2282.68 30.65 2014-09-08 19:32:05.000 251 33506.32 533.58 2282.71 30.65 2014-09-08 19:32:06.000 251 33506.41 533.60 2282.60 30.65 2014-09-08 19:32:07.000 251 33506.34 533.61 2282.60 30.65 2014-09-08 19:32:08.000 251 33506.43 533.57 2282.67 30.66 2014-09-08 19:32:09.000 251 33506.38 533.63 2282.61 30.65 2014-09-08 19:32:10.000 251 33506.29 533.59 2282.66 30.66 2014-09-08 19:32:11.000 251 33506.52 533.59 2282.63 30.65 2014-09-08 19:32:12.000 251 33506.45 533.64 2282.62 30.66 2014-09-08 19:32:13.000 251 33506.45 533.64 2282.55 30.66 2014-09-08 19:32:13.000 251 33506.41 533.63 2282.59 30.66 2014-09-08 19:32:15.000 251 33506.36 533.62 2282.67 30.66 2014-09-08 19:32:16.000 251 33506.46 533.56 2282.69 30.66 2014-09-08 19:32:17.000 251 33506.32 533.59 2282.74 30.66 2014-09-08 19:32:18.000 251 33506.35 533.63 2282.64 30.66 2014-09-08 19:32:19.000 251 33506.35 533.59 2282.73 30.66 2014-09-08 19:32:20.000 251 33506.32 533.61 2282.63 30.66 2014-09-08 19:32:21.000 251 33506.39 533.62 2282.72 30.66 2014-09-08 19:32:22.000 251 33506.40 533.60 2282.61 30.66 2014-09-08 19:32:23.000 251 33506.35 533.64 2282.66 30.66 2014-09-08 19:32:24.000 251 33506.35 533.62 2282.58 30.66 2014-09-08 19:32:25.000 251 33506.33 533.63 2282.60 30.66 2014-09-08 19:32:26.000 251 33506.36 533.63 2282.67 30.66 2014-09-08 19:32:27.000 251 33506.37 533.65 2282.58 30.66 2014-09-08 19:32:28.000 251 33506.41 533.64 2282.63 30.66 2014-09-08 19:32:29.000 251 33506.35 533.62 2282.80 30.66 2014-09-08 19:32:30.000 251 33506.45 533.68 2282.64 30.66 2014-09-08 19:32:31.000 251 33506.38 533.68 2282.63 30.66 2014-09-08 19:32:32.000 251 33506.36 533.66 2282.66 30.66 2014-09-08 19:32:33.000 251 33506.44 533.65 2282.67 30.66 2014-09-08 19:32:34.000 251 33506.36 533.64 2282.68 30.66 2014-09-08 19:32:35.000 251 33506.44 533.66 2282.73 30.66 2014-09-08 19:32:36.000 251 33506.35 533.66 2282.72 30.66 2014-09-08 19:32:37.000 251 33506.36 533.66 2282.61 30.66 2014-09-08 19:32:38.000 251 33506.36 533.63 2282.71 30.66 2014-09-08 19:32:39.000 251 33506.43 533.67 2282.57 30.66 2014-09-08 19:32:40.000 251 33506.46 533.63 2282.77 30.66 2014-09-08 19:32:41.000 251 33506.35 533.68 2282.65 30.66 2014-09-08 19:32:42.000 251 33506.39 533.63 2282.69 30.66 2014-09-08 19:32:43.000 251 33506.36 533.63 2282.76 30.66 2014-09-08 19:32:44.000 251 33506.32 533.69 2282.70 30.66 2014-09-08 19:32:45.000 251 33506.33 533.68 2282.64 30.66 2014-09-08 19:32:46.000 251 33506.43 533.73 2282.70 30.66 2014-09-08 19:32:47.000 251 33506.35 533.67 2282.69 30.66 2014-09-08 19:32:48.000 251 33506.38 533.66 2282.71 30.66 2014-09-08 19:32:49.000 251 33506.26 533.63 2282.65 30.66 2014-09-08 19:32:50.000 251 33506.39 533.64 2282.66 30.66 2014-09-08 19:32:51.000 251 33506.28 533.73 2282.60 30.66 2014-09-08 19:32:52.000 251 33506.38 533.68 2282.68 30.66 2014-09-08 19:32:53.000 251 33506.32 533.75 2282.69 30.66 2014-09-08 19:32:54.000 251 33506.30 533.72 2282.70 30.66 2014-09-08 19:32:54.000 251 33506.40 533.71 2282.70 30.66 2014-09-08 19:32:56.000 251 33506.31 533.68 2282.67 30.66 2014-09-08 19:32:57.000 251 33506.39 533.73 2282.73 30.66 2014-09-08 19:32:58.000 251 33506.27 533.72 2282.72 30.66 2014-09-08 19:32:59.000 251 33506.40 533.69 2282.70 30.66 2014-09-08 19:33:00.000 251 33506.35 533.68 2282.68 30.66 2014-09-08 19:33:01.000 251 33506.33 533.67 2282.66 30.66 2014-09-08 19:33:02.000 251 33506.35 533.72 2282.73 30.66 2014-09-08 19:33:03.000 251 33506.43 533.68 2282.70 30.66 2014-09-08 19:33:04.000 251 33506.34 533.69 2282.72 30.66 2014-09-08 19:33:05.000 251 33506.36 533.68 2282.71 30.66 2014-09-08 19:33:06.000 251 33506.40 533.74 2282.62 30.66 2014-09-08 19:33:07.000 251 33506.32 533.76 2282.63 30.66 2014-09-08 19:33:07.000 251 33506.43 533.75 2282.71 30.66 2014-09-08 19:33:09.000 251 33506.35 533.68 2282.71 30.66 2014-09-08 19:33:10.000 251 33506.30 533.71 2282.68 30.66 2014-09-08 19:33:11.000 251 33506.40 533.72 2282.63 30.66 2014-09-08 19:33:12.000 251 33506.39 533.75 2282.72 30.66 2014-09-08 19:33:13.000 251 33506.35 533.71 2282.72 30.66 2014-09-08 19:33:14.000 251 33506.29 533.71 2282.76 30.66 2014-09-08 19:33:15.000 251 33506.35 533.71 2282.66 30.66 2014-09-08 19:33:16.000 251 33506.39 533.67 2282.72 30.66 2014-09-08 19:33:17.000 251 33506.35 533.68 2282.73 30.66 2014-09-08 19:33:18.000 251 33506.23 533.71 2282.73 30.66 2014-09-08 19:33:19.000 251 33506.31 533.72 2282.67 30.66 2014-09-08 19:33:20.000 251 33506.36 533.69 2282.73 30.66 2014-09-08 19:33:21.000 251 33506.33 533.74 2282.67 30.66 2014-09-08 19:33:22.000 251 33506.30 533.74 2282.75 30.66 2014-09-08 19:33:23.000 251 33506.29 533.72 2282.66 30.66 2014-09-08 19:33:24.000 251 33506.34 533.70 2282.68 30.66 2014-09-08 19:33:25.000 251 33506.27 533.70 2282.68 30.66 2014-09-08 19:33:26.000 251 33506.31 533.76 2282.74 30.66 2014-09-08 19:33:27.000 251 33506.21 533.71 2282.67 30.66 2014-09-08 19:33:28.000 251 33506.32 533.76 2282.66 30.66 2014-09-08 19:33:29.000 251 33506.22 533.71 2282.70 30.66 2014-09-08 19:33:30.000 251 33506.27 533.72 2282.71 30.66 2014-09-08 19:33:31.000 251 33506.22 533.69 2282.64 30.66 2014-09-08 19:33:32.000 251 33506.24 533.71 2282.75 30.66 2014-09-08 19:33:33.000 251 33506.24 533.74 2282.67 30.66 2014-09-08 19:33:34.000 251 33506.32 533.74 2282.72 30.66 2014-09-08 19:33:35.000 251 33506.17 533.72 2282.66 30.66 2014-09-08 19:33:36.000 251 33506.21 533.73 2282.69 30.66 2014-09-08 19:33:37.000 251 33506.29 533.68 2282.71 30.66 2014-09-08 19:33:38.000 251 33506.20 533.71 2282.80 30.66 2014-09-08 19:33:39.000 251 33506.21 533.76 2282.73 30.66 2014-09-08 19:33:40.000 251 33506.25 533.75 2282.72 30.66 2014-09-08 19:33:41.000 251 33506.17 533.74 2282.64 30.66 2014-09-08 19:33:42.000 251 33506.15 533.72 2282.78 30.66 2014-09-08 19:33:43.000 251 33506.08 533.70 2282.80 30.66 2014-09-08 19:33:44.000 251 33506.13 533.70 2282.68 30.66 2014-09-08 19:33:45.000 251 33506.15 533.72 2282.70 30.66 2014-09-08 19:33:46.000 251 33506.12 533.74 2282.75 30.66 2014-09-08 19:33:47.000 251 33506.10 533.74 2282.73 30.66 2014-09-08 19:33:48.000 251 33506.10 533.70 2282.66 30.66 2014-09-08 19:33:48.000 251 33506.07 533.71 2282.60 30.66 2014-09-08 19:33:50.000 251 33506.08 533.76 2282.73 30.66 2014-09-08 19:33:51.000 251 33506.09 533.75 2282.71 30.66 2014-09-08 19:33:52.000 251 33506.03 533.74 2282.69 30.66 2014-09-08 19:33:53.000 251 33506.10 533.75 2282.74 30.66 2014-09-08 19:33:54.000 251 33506.09 533.70 2282.79 30.66 2014-09-08 19:33:55.000 251 33506.08 533.69 2282.75 30.66 2014-09-08 19:33:56.000 251 33506.10 533.74 2282.70 30.66 2014-09-08 19:33:57.000 251 33506.04 533.72 2282.76 30.66 2014-09-08 19:33:58.000 251 33506.15 533.71 2282.67 30.66 2014-09-08 19:33:59.000 251 33505.96 533.71 2282.70 30.66 2014-09-08 19:34:00.000 251 33506.08 533.70 2282.70 30.66 2014-09-08 19:34:01.000 251 33506.01 533.67 2282.74 30.66 2014-09-08 19:34:01.000 251 33506.03 533.68 2282.76 30.66 2014-09-08 19:34:03.000 251 33506.08 533.72 2282.70 30.66 2014-09-08 19:34:04.000 251 33506.05 533.72 2282.85 30.66 2014-09-08 19:34:05.000 251 33505.93 533.71 2282.72 30.66 2014-09-08 19:34:06.000 251 33506.10 533.69 2282.67 30.66 2014-09-08 19:34:07.000 251 33506.04 533.68 2282.70 30.66 2014-09-08 19:34:08.000 251 33506.09 533.72 2282.67 30.66 2014-09-08 19:34:09.000 251 33506.03 533.69 2282.79 30.66 2014-09-08 19:34:10.000 251 33506.03 533.68 2282.67 30.66 2014-09-08 19:34:11.000 251 33505.98 533.72 2282.76 30.66 2014-09-08 19:34:12.000 251 33506.05 533.65 2282.80 30.66 2014-09-08 19:34:13.000 251 33505.96 533.65 2282.79 30.66 2014-09-08 19:34:14.000 251 33506.07 533.65 2282.76 30.66 2014-09-08 19:34:15.000 251 33506.07 533.68 2282.70 30.66 2014-09-08 19:34:16.000 251 33506.08 533.67 2282.76 30.66 2014-09-08 19:34:17.000 251 33506.02 533.68 2282.68 30.66 2014-09-08 19:34:18.000 251 33506.15 533.65 2282.70 30.66 2014-09-08 19:34:19.000 251 33506.06 533.66 2282.66 30.66 2014-09-08 19:34:20.000 251 33506.08 533.66 2282.67 30.66 2014-09-08 19:34:21.000 251 33506.11 533.66 2282.70 30.66 2014-09-08 19:34:22.000 251 33506.06 533.67 2282.67 30.66 2014-09-08 19:34:23.000 251 33506.05 533.69 2282.61 30.66 2014-09-08 19:34:24.000 251 33506.14 533.69 2282.70 30.66 2014-09-08 19:34:25.000 251 33506.11 533.67 2282.70 30.66 2014-09-08 19:34:26.000 251 33506.11 533.66 2282.73 30.66 2014-09-08 19:34:27.000 251 33506.00 533.67 2282.72 30.66 2014-09-08 19:34:28.000 251 33506.05 533.70 2282.70 30.66 2014-09-08 19:34:29.000 251 33506.06 533.71 2282.65 30.66 2014-09-08 19:34:30.000 251 33505.98 533.65 2282.76 30.66 2014-09-08 19:34:31.000 251 33506.00 533.65 2282.72 30.66 2014-09-08 19:34:32.000 251 33506.04 533.68 2282.66 30.66 2014-09-08 19:34:33.000 251 33506.07 533.68 2282.70 30.66 2014-09-08 19:34:34.000 251 33506.07 533.70 2282.79 30.66 2014-09-08 19:34:35.000 251 33506.05 533.69 2282.70 30.66 2014-09-08 19:34:36.000 251 33506.04 533.65 2282.69 30.66 2014-09-08 19:34:37.000 251 33506.01 533.64 2282.66 30.66 2014-09-08 19:34:38.000 251 33505.98 533.69 2282.69 30.66 2014-09-08 19:34:39.000 251 33505.96 533.68 2282.71 30.66 2014-09-08 19:34:40.000 251 33506.00 533.70 2282.72 30.66 2014-09-08 19:34:41.000 251 33505.95 533.68 2282.66 30.66 2014-09-08 19:34:42.000 251 33505.97 533.72 2282.66 30.66 2014-09-08 19:34:42.000 251 33506.04 533.69 2282.74 30.66 2014-09-08 19:34:44.000 251 33505.99 533.75 2282.70 30.66 2014-09-08 19:34:45.000 251 33506.05 533.72 2282.74 30.66 2014-09-08 19:34:46.000 251 33506.04 533.73 2282.75 30.66 2014-09-08 19:34:47.000 251 33506.07 533.75 2282.75 30.66 2014-09-08 19:34:48.000 251 33506.05 533.78 2282.77 30.66 2014-09-08 19:34:49.000 251 33505.95 533.75 2282.80 30.66 2014-09-08 19:34:50.000 251 33506.02 533.73 2282.75 30.66 2014-09-08 19:34:51.000 251 33506.03 533.76 2282.76 30.66 2014-09-08 19:34:52.000 251 33505.95 533.70 2282.70 30.66 2014-09-08 19:34:53.000 251 33505.97 533.76 2282.71 30.66 2014-09-08 19:34:54.000 251 33505.97 533.75 2282.66 30.66 2014-09-08 19:34:55.000 251 33505.95 533.79 2282.70 30.66 2014-09-08 19:34:55.000 251 33506.00 533.75 2282.70 30.66 2014-09-08 19:34:57.000 251 33506.03 533.76 2282.69 30.66 2014-09-08 19:34:58.000 251 33505.90 533.73 2282.66 30.66 2014-09-08 19:34:59.000 251 33505.98 533.78 2282.66 30.66 2014-09-08 19:35:00.000 251 33506.07 533.78 2282.72 30.66 2014-09-08 19:35:01.000 251 33506.03 533.76 2282.78 30.66 2014-09-08 19:35:02.000 251 33506.00 533.76 2282.72 30.66 2014-09-08 19:35:03.000 251 33505.96 533.72 2282.70 30.66 2014-09-08 19:35:04.000 251 33505.96 533.78 2282.78 30.66 2014-09-08 19:35:05.000 251 33506.02 533.76 2282.66 30.66 2014-09-08 19:35:06.000 251 33505.98 533.75 2282.71 30.66 2014-09-08 19:35:07.000 251 33505.90 533.75 2282.75 30.66 2014-09-08 19:35:08.000 251 33505.93 533.79 2282.62 30.66 2014-09-08 19:35:09.000 251 33506.01 533.77 2282.70 30.66 2014-09-08 19:35:10.000 251 33505.97 533.81 2282.68 30.66 2014-09-08 19:35:11.000 251 33505.95 533.82 2282.67 30.66 2014-09-08 19:35:12.000 251 33505.96 533.78 2282.75 30.66 2014-09-08 19:35:13.000 251 33505.95 533.77 2282.72 30.66 2014-09-08 19:35:14.000 251 33506.10 533.80 2282.67 30.66 2014-09-08 19:35:15.000 251 33505.98 533.75 2282.72 30.66 2014-09-08 19:35:16.000 251 33505.86 533.78 2282.74 30.66 2014-09-08 19:35:17.000 251 33505.93 533.81 2282.68 30.66 2014-09-08 19:35:18.000 251 33505.92 533.77 2282.75 30.66 2014-09-08 19:35:19.000 251 33505.88 533.77 2282.66 30.66 2014-09-08 19:35:20.000 251 33505.93 533.82 2282.72 30.66 2014-09-08 19:35:21.000 251 33505.93 533.79 2282.66 30.66 2014-09-08 19:35:22.000 251 33505.93 533.86 2282.71 30.66 2014-09-08 19:35:23.000 251 33505.85 533.80 2282.71 30.66 2014-09-08 19:35:24.000 251 33505.96 533.82 2282.75 30.66 2014-09-08 19:35:25.000 251 33505.92 533.81 2282.72 30.66 2014-09-08 19:35:26.000 251 33505.83 533.81 2282.79 30.66 2014-09-08 19:35:27.000 251 33505.94 533.77 2282.69 30.66 2014-09-08 19:35:28.000 251 33505.84 533.79 2282.73 30.66 2014-09-08 19:35:29.000 251 33505.93 533.74 2282.74 30.66 2014-09-08 19:35:30.000 251 33505.78 533.77 2282.73 30.66 2014-09-08 19:35:31.000 251 33505.84 533.76 2282.68 30.66 2014-09-08 19:35:32.000 251 33505.80 533.77 2282.72 30.66 2014-09-08 19:35:33.000 251 33505.80 533.79 2282.72 30.66 2014-09-08 19:35:34.000 251 33505.83 533.75 2282.72 30.66 2014-09-08 19:35:35.000 251 33505.77 533.76 2282.79 30.66 2014-09-08 19:35:36.000 251 33505.80 533.78 2282.71 30.66 2014-09-08 19:35:36.000 251 33505.79 533.77 2282.71 30.66 2014-09-08 19:35:38.000 251 33505.82 533.77 2282.78 30.66 2014-09-08 19:35:39.000 251 33505.83 533.77 2282.72 30.66 2014-09-08 19:35:40.000 251 33505.84 533.82 2282.72 30.66 2014-09-08 19:35:41.000 251 33505.68 533.78 2282.71 30.66 2014-09-08 19:35:42.000 251 33505.74 533.82 2282.79 30.66 2014-09-08 19:35:43.000 251 33505.70 533.79 2282.76 30.66 2014-09-08 19:35:44.000 251 33505.76 533.82 2282.84 30.66 2014-09-08 19:35:45.000 251 33505.84 533.78 2282.72 30.66 2014-09-08 19:35:46.000 251 33505.93 533.79 2282.73 30.66 2014-09-08 19:35:47.000 251 33505.72 533.75 2282.78 30.66 2014-09-08 19:35:48.000 251 33505.84 533.79 2282.70 30.66 2014-09-08 19:35:49.000 251 33505.80 533.77 2282.73 30.66 2014-09-08 19:35:49.000 251 33505.76 533.73 2282.80 30.66 2014-09-08 19:35:51.000 251 33505.79 533.78 2282.75 30.66 2014-09-08 19:35:52.000 251 33505.78 533.77 2282.82 30.66 2014-09-08 19:35:53.000 251 33505.82 533.82 2282.67 30.66 2014-09-08 19:35:54.000 251 33505.70 533.72 2282.76 30.66 2014-09-08 19:35:55.000 251 33505.75 533.74 2282.70 30.66 2014-09-08 19:35:56.000 251 33505.75 533.73 2282.72 30.66 2014-09-08 19:35:57.000 251 33505.68 533.79 2282.68 30.66 2014-09-08 19:35:58.000 251 33505.65 533.73 2282.79 30.66 2014-09-08 19:35:59.000 251 33505.70 533.76 2282.69 30.66 2014-09-08 19:36:00.000 251 33505.75 533.77 2282.79 30.66 2014-09-08 19:36:01.000 251 33505.65 533.79 2282.75 30.66 2014-09-08 19:36:02.000 251 33505.69 533.77 2282.74 30.66 2014-09-08 19:36:03.000 251 33505.67 533.76 2282.74 30.66 2014-09-08 19:36:04.000 251 33505.69 533.77 2282.77 30.66 2014-09-08 19:36:05.000 251 33505.71 533.73 2282.78 30.66 2014-09-08 19:36:06.000 251 33505.69 533.75 2282.72 30.66 2014-09-08 19:36:07.000 251 33505.65 533.76 2282.68 30.66 2014-09-08 19:36:08.000 251 33505.75 533.75 2282.73 30.66 2014-09-08 19:36:09.000 251 33505.68 533.78 2282.76 30.66 2014-09-08 19:36:10.000 251 33505.62 533.81 2282.71 30.66 2014-09-08 19:36:11.000 251 33505.69 533.74 2282.78 30.66 2014-09-08 19:36:12.000 251 33505.65 533.70 2282.73 30.66 2014-09-08 19:36:13.000 251 33505.61 533.72 2282.69 30.66 2014-09-08 19:36:14.000 251 33505.76 533.73 2282.74 30.66 2014-09-08 19:36:15.000 251 33505.71 533.75 2282.69 30.66 2014-09-08 19:36:16.000 251 33505.86 533.73 2282.69 30.66 2014-09-08 19:36:17.000 251 33505.64 533.74 2282.71 30.66 2014-09-08 19:36:18.000 251 33505.63 533.73 2282.74 30.66 2014-09-08 19:36:19.000 251 33505.68 533.72 2282.67 30.66 2014-09-08 19:36:20.000 251 33505.75 533.69 2282.78 30.66 2014-09-08 19:36:21.000 251 33505.67 533.74 2282.70 30.66 2014-09-08 19:36:22.000 251 33505.61 533.70 2282.70 30.66 2014-09-08 19:36:23.000 251 33505.61 533.70 2282.66 30.66 2014-09-08 19:36:24.000 251 33505.74 533.76 2282.72 30.66 2014-09-08 19:36:25.000 251 33505.60 533.74 2282.70 30.66 2014-09-08 19:36:26.000 251 33505.72 533.74 2282.72 30.66 2014-09-08 19:36:27.000 251 33505.71 533.74 2282.72 30.66 2014-09-08 19:36:28.000 251 33505.67 533.72 2282.69 30.66 2014-09-08 19:36:29.000 251 33505.60 533.68 2282.77 30.66 2014-09-08 19:36:30.000 251 33505.71 533.72 2282.76 30.66 2014-09-08 19:36:30.000 251 33505.68 533.71 2282.72 30.66 2014-09-08 19:36:32.000 251 33505.68 533.71 2282.75 30.66 2014-09-08 19:36:33.000 251 33505.69 533.73 2282.69 30.66 2014-09-08 19:36:34.000 251 33505.65 533.70 2282.79 30.66 2014-09-08 19:36:35.000 251 33505.71 533.76 2282.75 30.66 2014-09-08 19:36:36.000 251 33505.68 533.68 2282.67 30.66 2014-09-08 19:36:37.000 251 33505.69 533.68 2282.66 30.66 2014-09-08 19:36:38.000 251 33505.70 533.66 2282.72 30.66 2014-09-08 19:36:39.000 251 33505.79 533.71 2282.67 30.66 2014-09-08 19:36:40.000 251 33505.74 533.71 2282.73 30.66 2014-09-08 19:36:41.000 251 33505.72 533.72 2282.66 30.66 2014-09-08 19:36:42.000 251 33505.74 533.65 2282.67 30.66 2014-09-08 19:36:43.000 251 33505.67 533.70 2282.60 30.66 2014-09-08 19:36:43.000 251 33505.79 533.69 2282.72 30.66 2014-09-08 19:36:45.000 251 33505.80 533.66 2282.67 30.66 2014-09-08 19:36:46.000 251 33505.93 533.67 2282.72 30.66 2014-09-08 19:36:47.000 251 33505.77 533.68 2282.69 30.66 2014-09-08 19:36:48.000 251 33505.83 533.68 2282.69 30.66 2014-09-08 19:36:49.000 251 33505.74 533.66 2282.64 30.66 2014-09-08 19:36:50.000 251 33505.77 533.67 2282.70 30.66 2014-09-08 19:36:51.000 251 33505.72 533.67 2282.75 30.66 2014-09-08 19:36:52.000 251 33505.75 533.66 2282.75 30.66 2014-09-08 19:36:53.000 251 33505.79 533.67 2282.73 30.66 2014-09-08 19:36:54.000 251 33505.90 533.69 2282.67 30.66 2014-09-08 19:36:55.000 251 33505.79 533.70 2282.67 30.66 2014-09-08 19:36:56.000 251 33505.86 533.66 2282.70 30.66 2014-09-08 19:36:57.000 251 33505.83 533.67 2282.71 30.66 2014-09-08 19:36:58.000 251 33505.82 533.68 2282.58 30.66 2014-09-08 19:36:59.000 251 33505.87 533.67 2282.62 30.66 2014-09-08 19:37:00.000 251 33505.85 533.68 2282.73 30.66 2014-09-08 19:37:01.000 251 33505.79 533.68 2282.61 30.66 2014-09-08 19:37:02.000 251 33505.84 533.72 2282.70 30.66 2014-09-08 19:37:03.000 251 33505.79 533.68 2282.75 30.66 2014-09-08 19:37:04.000 251 33505.83 533.70 2282.60 30.66 2014-09-08 19:37:05.000 251 33505.81 533.67 2282.63 30.66 2014-09-08 19:37:06.000 251 33505.85 533.68 2282.73 30.66 2014-09-08 19:37:07.000 251 33505.87 533.67 2282.66 30.66 2014-09-08 19:37:08.000 251 33505.84 533.68 2282.63 30.66 2014-09-08 19:37:09.000 251 33505.84 533.66 2282.69 30.66 2014-09-08 19:37:10.000 251 33505.80 533.68 2282.68 30.66 2014-09-08 19:37:11.000 251 33505.80 533.67 2282.63 30.66 2014-09-08 19:37:12.000 251 33505.83 533.68 2282.68 30.66 2014-09-08 19:37:13.000 251 33505.82 533.66 2282.64 30.66 2014-09-08 19:37:14.000 251 33505.81 533.63 2282.63 30.66 2014-09-08 19:37:15.000 251 33505.83 533.64 2282.60 30.66 2014-09-08 19:37:16.000 251 33505.92 533.68 2282.68 30.66 2014-09-08 19:37:17.000 251 33505.82 533.66 2282.67 30.66 2014-09-08 19:37:18.000 251 33505.83 533.61 2282.66 30.66 2014-09-08 19:37:19.000 251 33505.77 533.61 2282.59 30.66 2014-09-08 19:37:20.000 251 33505.96 533.63 2282.69 30.66 2014-09-08 19:37:21.000 251 33505.98 533.64 2282.79 30.66 2014-09-08 19:37:22.000 251 33505.86 533.67 2282.64 30.66 2014-09-08 19:37:23.000 251 33505.87 533.66 2282.53 30.66 2014-09-08 19:37:24.000 251 33505.83 533.61 2282.62 30.66 2014-09-08 19:37:24.000 251 33505.79 533.61 2282.61 30.66 2014-09-08 19:37:26.000 251 33505.87 533.62 2282.57 30.66 2014-09-08 19:37:27.000 251 33505.86 533.63 2282.66 30.66 2014-09-08 19:37:28.000 251 33505.86 533.65 2282.67 30.66 2014-09-08 19:37:29.000 251 33505.90 533.65 2282.57 30.66 2014-09-08 19:37:30.000 251 33505.90 533.65 2282.60 30.66 2014-09-08 19:37:31.000 251 33505.90 533.65 2282.61 30.66 2014-09-08 19:37:32.000 251 33505.96 533.65 2282.69 30.66 2014-09-08 19:37:33.000 251 33505.98 533.63 2282.67 30.66 2014-09-08 19:37:34.000 251 33505.87 533.66 2282.62 30.66 2014-09-08 19:37:35.000 251 33505.93 533.65 2282.61 30.66 2014-09-08 19:37:36.000 251 33506.04 533.66 2282.70 30.66 2014-09-08 19:37:37.000 251 33505.92 533.65 2282.69 30.66 2014-09-08 19:37:37.000 251 33505.84 533.65 2282.75 30.66 2014-09-08 19:37:39.000 251 33505.93 533.65 2282.60 30.66 2014-09-08 19:37:40.000 251 33505.84 533.64 2282.57 30.66 2014-09-08 19:37:41.000 251 33505.98 533.66 2282.58 30.66 2014-09-08 19:37:42.000 251 33505.89 533.63 2282.55 30.66 2014-09-08 19:37:43.000 251 33505.88 533.65 2282.57 30.66 2014-09-08 19:37:44.000 251 33505.89 533.64 2282.59 30.66 2014-09-08 19:37:45.000 251 33505.93 533.58 2282.67 30.66 2014-09-08 19:37:46.000 251 33506.00 533.61 2282.75 30.66 2014-09-08 19:37:47.000 251 33505.89 533.62 2282.64 30.66 2014-09-08 19:37:48.000 251 33505.99 533.57 2282.69 30.66 2014-09-08 19:37:49.000 251 33505.98 533.64 2282.66 30.66 2014-09-08 19:37:50.000 251 33505.84 533.59 2282.69 30.66 2014-09-08 19:37:51.000 251 33505.96 533.66 2282.63 30.66 2014-09-08 19:37:52.000 251 33505.83 533.59 2282.59 30.66 2014-09-08 19:37:53.000 251 33505.84 533.65 2282.60 30.66 2014-09-08 19:37:54.000 251 33505.84 533.60 2282.54 30.66 2014-09-08 19:37:55.000 251 33505.86 533.60 2282.61 30.66 2014-09-08 19:37:56.000 251 33505.93 533.63 2282.68 30.66 2014-09-08 19:37:57.000 251 33505.90 533.60 2282.61 30.66 2014-09-08 19:37:58.000 251 33505.87 533.66 2282.60 30.66 2014-09-08 19:37:59.000 251 33505.88 533.60 2282.52 30.66 2014-09-08 19:38:00.000 251 33505.86 533.64 2282.48 30.66 2014-09-08 19:38:01.000 251 33505.82 533.62 2282.52 30.66 2014-09-08 19:38:02.000 251 33505.95 533.62 2282.60 30.66 2014-09-08 19:38:03.000 251 33505.92 533.63 2282.67 30.66 2014-09-08 19:38:04.000 251 33505.86 533.63 2282.57 30.66 2014-09-08 19:38:05.000 251 33505.80 533.62 2282.63 30.66 2014-09-08 19:38:06.000 251 33505.90 533.60 2282.60 30.66 2014-09-08 19:38:07.000 251 33505.86 533.62 2282.60 30.66 2014-09-08 19:38:08.000 251 33505.91 533.59 2282.60 30.66 2014-09-08 19:38:09.000 251 33505.83 533.64 2282.55 30.66 2014-09-08 19:38:10.000 251 33505.95 533.58 2282.64 30.66 2014-09-08 19:38:11.000 251 33505.84 533.63 2282.74 30.66 2014-09-08 19:38:12.000 251 33505.93 533.58 2282.68 30.66 2014-09-08 19:38:13.000 251 33505.83 533.61 2282.64 30.66 2014-09-08 19:38:14.000 251 33505.88 533.59 2282.64 30.66 2014-09-08 19:38:15.000 251 33505.87 533.58 2282.64 30.66 2014-09-08 19:38:16.000 251 33505.89 533.63 2282.59 30.66 2014-09-08 19:38:17.000 251 33505.90 533.59 2282.51 30.66 2014-09-08 19:38:18.000 251 33505.93 533.63 2282.57 30.66 2014-09-08 19:38:18.000 251 33505.93 533.61 2282.54 30.66 2014-09-08 19:38:20.000 251 33505.89 533.58 2282.60 30.66 2014-09-08 19:38:21.000 251 33505.85 533.61 2282.57 30.66 2014-09-08 19:38:22.000 251 33505.92 533.60 2282.61 30.66 2014-09-08 19:38:23.000 251 33505.80 533.59 2282.63 30.66 2014-09-08 19:38:24.000 251 33505.94 533.61 2282.61 30.66 2014-09-08 19:38:25.000 251 33505.92 533.62 2282.63 30.66 2014-09-08 19:38:26.000 251 33505.80 533.56 2282.60 30.66 2014-09-08 19:38:27.000 251 33505.95 533.59 2282.64 30.66 2014-09-08 19:38:28.000 251 33505.92 533.61 2282.65 30.66 2014-09-08 19:38:29.000 251 33505.89 533.61 2282.60 30.66 2014-09-08 19:38:30.000 251 33505.87 533.62 2282.51 30.66 2014-09-08 19:38:31.000 251 33505.82 533.61 2282.51 30.66 2014-09-08 19:38:31.000 251 33505.86 533.59 2282.63 30.66 2014-09-08 19:38:33.000 251 33505.92 533.65 2282.57 30.66 2014-09-08 19:38:34.000 251 33505.79 533.61 2282.64 30.66 2014-09-08 19:38:35.000 251 33505.96 533.65 2282.57 30.66 2014-09-08 19:38:36.000 251 33505.90 533.67 2282.62 30.66 2014-09-08 19:38:37.000 251 33505.90 533.63 2282.59 30.66 2014-09-08 19:38:38.000 251 33505.87 533.62 2282.61 30.66 2014-09-08 19:38:39.000 251 33505.93 533.69 2282.58 30.66 2014-09-08 19:38:40.000 251 33505.89 533.64 2282.66 30.66 2014-09-08 19:38:41.000 251 33505.82 533.62 2282.57 30.66 2014-09-08 19:38:42.000 251 33505.84 533.58 2282.59 30.66 2014-09-08 19:38:43.000 251 33505.75 533.57 2282.63 30.66 2014-09-08 19:38:44.000 251 33505.90 533.60 2282.65 30.66 2014-09-08 19:38:45.000 251 33505.86 533.64 2282.64 30.66 2014-09-08 19:38:46.000 251 33505.82 533.63 2282.66 30.66 2014-09-08 19:38:47.000 251 33505.98 533.62 2282.59 30.66 2014-09-08 19:38:48.000 251 33505.90 533.64 2282.63 30.66 2014-09-08 19:38:49.000 251 33505.90 533.65 2282.61 30.66 2014-09-08 19:38:50.000 251 33505.92 533.64 2282.56 30.66 2014-09-08 19:38:51.000 251 33505.98 533.62 2282.61 30.66 2014-09-08 19:38:52.000 251 33505.96 533.66 2282.61 30.66 2014-09-08 19:38:53.000 251 33505.82 533.61 2282.52 30.66 2014-09-08 19:38:54.000 251 33505.87 533.66 2282.66 30.66 2014-09-08 19:38:55.000 251 33505.92 533.64 2282.65 30.66 2014-09-08 19:38:56.000 251 33505.93 533.61 2282.59 30.66 2014-09-08 19:38:57.000 251 33505.92 533.63 2282.60 30.66 2014-09-08 19:38:58.000 251 33505.82 533.62 2282.67 30.66 2014-09-08 19:38:59.000 251 33506.04 533.65 2282.59 30.66 2014-09-08 19:39:00.000 251 33505.90 533.63 2282.63 30.66 2014-09-08 19:39:01.000 251 33505.83 533.63 2282.64 30.66 2014-09-08 19:39:02.000 251 33505.86 533.58 2282.61 30.66 2014-09-08 19:39:03.000 251 33505.89 533.64 2282.64 30.66 2014-09-08 19:39:04.000 251 33505.81 533.60 2282.64 30.66 2014-09-08 19:39:05.000 251 33505.99 533.60 2282.62 30.66 2014-09-08 19:39:06.000 251 33505.88 533.62 2282.59 30.66 2014-09-08 19:39:07.000 251 33505.85 533.63 2282.67 30.66 2014-09-08 19:39:08.000 251 33505.90 533.65 2282.62 30.66 2014-09-08 19:39:09.000 251 33505.91 533.62 2282.64 30.66 2014-09-08 19:39:10.000 251 33505.88 533.62 2282.71 30.66 2014-09-08 19:39:11.000 251 33505.92 533.58 2282.61 30.66 2014-09-08 19:39:12.000 251 33505.92 533.67 2282.57 30.66 2014-09-08 19:39:12.000 251 33505.86 533.65 2282.66 30.66 2014-09-08 19:39:14.000 251 33505.98 533.62 2282.66 30.66 2014-09-08 19:39:15.000 251 33505.93 533.58 2282.64 30.66 2014-09-08 19:39:16.000 251 33505.90 533.66 2282.72 30.66 2014-09-08 19:39:17.000 251 33505.91 533.66 2282.73 30.66 2014-09-08 19:39:18.000 251 33505.90 533.67 2282.67 30.66 2014-09-08 19:39:19.000 251 33505.95 533.63 2282.59 30.66 2014-09-08 19:39:20.000 251 33505.98 533.63 2282.68 30.66 2014-09-08 19:39:21.000 251 33505.95 533.62 2282.69 30.66 2014-09-08 19:39:22.000 251 33505.89 533.62 2282.63 30.66 2014-09-08 19:39:23.000 251 33505.91 533.62 2282.72 30.66 2014-09-08 19:39:24.000 251 33506.04 533.60 2282.56 30.66 2014-09-08 19:39:25.000 251 33505.90 533.62 2282.64 30.66 2014-09-08 19:39:25.000 251 33506.00 533.62 2282.64 30.66 2014-09-08 19:39:27.000 251 33506.05 533.61 2282.59 30.66 2014-09-08 19:39:28.000 251 33505.91 533.63 2282.70 30.66 2014-09-08 19:39:29.000 251 33506.00 533.65 2282.67 30.66 2014-09-08 19:39:30.000 251 33505.96 533.64 2282.64 30.66 2014-09-08 19:39:31.000 251 33505.91 533.67 2282.67 30.66 2014-09-08 19:39:32.000 251 33505.92 533.64 2282.66 30.66 2014-09-08 19:39:33.000 251 33506.00 533.62 2282.65 30.66 2014-09-08 19:39:34.000 251 33506.00 533.62 2282.64 30.66 2014-09-08 19:39:35.000 251 33505.96 533.67 2282.70 30.66 2014-09-08 19:39:36.000 251 33506.02 533.63 2282.63 30.66 2014-09-08 19:39:37.000 251 33505.90 533.63 2282.56 30.66 2014-09-08 19:39:38.000 251 33505.97 533.67 2282.63 30.66 2014-09-08 19:39:39.000 251 33505.97 533.66 2282.64 30.66 2014-09-08 19:39:40.000 251 33506.08 533.60 2282.61 30.66 2014-09-08 19:39:41.000 251 33506.05 533.66 2282.63 30.66 2014-09-08 19:39:42.000 251 33505.95 533.62 2282.53 30.66 2014-09-08 19:39:43.000 251 33505.86 533.61 2282.51 30.66 2014-09-08 19:39:44.000 251 33505.98 533.64 2282.68 30.66 2014-09-08 19:39:45.000 251 33505.94 533.65 2282.61 30.66 2014-09-08 19:39:46.000 251 33505.94 533.66 2282.65 30.66 2014-09-08 19:39:47.000 251 33506.05 533.61 2282.61 30.66 2014-09-08 19:39:48.000 251 33505.96 533.68 2282.63 30.66 2014-09-08 19:39:49.000 251 33505.97 533.64 2282.61 30.66 2014-09-08 19:39:50.000 251 33506.03 533.68 2282.63 30.66 2014-09-08 19:39:51.000 251 33506.00 533.65 2282.59 30.66 2014-09-08 19:39:52.000 251 33505.90 533.70 2282.56 30.66 2014-09-08 19:39:53.000 251 33506.06 533.72 2282.59 30.66 2014-09-08 19:39:54.000 251 33505.80 533.64 2282.58 30.66 2014-09-08 19:39:55.000 251 33505.90 533.66 2282.60 30.66 2014-09-08 19:39:56.000 251 33505.95 533.68 2282.61 30.66 2014-09-08 19:39:57.000 251 33505.98 533.68 2282.65 30.66 2014-09-08 19:39:58.000 251 33505.95 533.68 2282.60 30.66 2014-09-08 19:39:59.000 251 33506.03 533.69 2282.59 30.66 2014-09-08 19:40:00.000 251 33505.98 533.69 2282.75 30.66 2014-09-08 19:40:01.000 251 33505.97 533.66 2282.73 30.66 2014-09-08 19:40:02.000 251 33506.07 533.67 2282.67 30.66 2014-09-08 19:40:03.000 251 33505.99 533.67 2282.65 30.66 2014-09-08 19:40:04.000 251 33505.99 533.66 2282.70 30.66 2014-09-08 19:40:05.000 251 33505.96 533.70 2282.64 30.66 2014-09-08 19:40:06.000 251 33506.05 533.67 2282.67 30.66 2014-09-08 19:40:06.000 251 33506.04 533.66 2282.72 30.66 2014-09-08 19:40:08.000 251 33506.02 533.70 2282.73 30.66 2014-09-08 19:40:09.000 251 33506.02 533.68 2282.64 30.66 2014-09-08 19:40:10.000 251 33506.08 533.69 2282.55 30.66 2014-09-08 19:40:11.000 251 33505.99 533.72 2282.61 30.66 2014-09-08 19:40:12.000 251 33506.00 533.73 2282.69 30.66 2014-09-08 19:40:13.000 251 33506.00 533.68 2282.71 30.66 2014-09-08 19:40:14.000 251 33506.02 533.70 2282.61 30.66 2014-09-08 19:40:15.000 251 33505.98 533.77 2282.62 30.66 2014-09-08 19:40:16.000 251 33505.98 533.74 2282.64 30.66 2014-09-08 19:40:17.000 251 33506.02 533.70 2282.75 30.66 2014-09-08 19:40:18.000 251 33506.07 533.73 2282.70 30.66 2014-09-08 19:40:19.000 251 33506.00 533.69 2282.64 30.66 2014-09-08 19:40:19.000 251 33505.99 533.71 2282.71 30.66 2014-09-08 19:40:21.000 251 33506.12 533.68 2282.73 30.66 2014-09-08 19:40:22.000 251 33506.07 533.69 2282.63 30.66 2014-09-08 19:40:23.000 251 33505.93 533.72 2282.73 30.66 2014-09-08 19:40:24.000 251 33506.04 533.75 2282.58 30.66 2014-09-08 19:40:25.000 251 33506.00 533.75 2282.63 30.66 2014-09-08 19:40:26.000 251 33506.01 533.71 2282.69 30.66 2014-09-08 19:40:27.000 251 33506.02 533.69 2282.60 30.66 2014-09-08 19:40:28.000 251 33505.90 533.76 2282.63 30.66 2014-09-08 19:40:29.000 251 33505.96 533.75 2282.60 30.66 2014-09-08 19:40:30.000 251 33506.00 533.71 2282.64 30.66 2014-09-08 19:40:31.000 251 33505.96 533.70 2282.65 30.66 2014-09-08 19:40:32.000 251 33506.04 533.73 2282.62 30.66 2014-09-08 19:40:33.000 251 33506.02 533.75 2282.61 30.66 2014-09-08 19:40:34.000 251 33505.92 533.73 2282.67 30.66 2014-09-08 19:40:35.000 251 33506.06 533.74 2282.61 30.66 2014-09-08 19:40:36.000 251 33505.98 533.72 2282.69 30.66 2014-09-08 19:40:37.000 251 33505.98 533.71 2282.71 30.66 2014-09-08 19:40:38.000 251 33506.00 533.72 2282.67 30.66 2014-09-08 19:40:39.000 251 33506.07 533.71 2282.67 30.66 2014-09-08 19:40:40.000 251 33506.10 533.70 2282.70 30.66 2014-09-08 19:40:41.000 251 33505.93 533.74 2282.68 30.66 2014-09-08 19:40:42.000 251 33506.00 533.69 2282.64 30.66 2014-09-08 19:40:43.000 251 33505.99 533.67 2282.63 30.66 2014-09-08 19:40:44.000 251 33506.00 533.74 2282.71 30.66 2014-09-08 19:40:45.000 251 33506.04 533.78 2282.72 30.66 2014-09-08 19:40:46.000 251 33506.00 533.74 2282.75 30.66 2014-09-08 19:40:47.000 251 33506.04 533.73 2282.73 30.66 2014-09-08 19:40:48.000 251 33505.92 533.79 2282.71 30.66 2014-09-08 19:40:49.000 251 33506.06 533.77 2282.67 30.66 2014-09-08 19:40:50.000 251 33505.99 533.75 2282.65 30.66 2014-09-08 19:40:51.000 251 33505.97 533.75 2282.73 30.66 2014-09-08 19:40:52.000 251 33505.94 533.75 2282.65 30.66 2014-09-08 19:40:53.000 251 33505.95 533.73 2282.69 30.66 2014-09-08 19:40:54.000 251 33505.99 533.73 2282.69 30.66 2014-09-08 19:40:55.000 251 33505.99 533.77 2282.69 30.66 2014-09-08 19:40:56.000 251 33505.99 533.78 2282.68 30.66 2014-09-08 19:40:57.000 251 33506.02 533.75 2282.62 30.66 2014-09-08 19:40:58.000 251 33505.97 533.75 2282.67 30.66 2014-09-08 19:40:59.000 251 33505.99 533.72 2282.67 30.66 2014-09-08 19:41:00.000 251 33506.00 533.82 2282.69 30.66 2014-09-08 19:41:00.000 251 33505.98 533.72 2282.67 30.66 2014-09-08 19:41:02.000 251 33505.99 533.76 2282.66 30.66 2014-09-08 19:41:03.000 251 33505.96 533.80 2282.72 30.66 2014-09-08 19:41:04.000 251 33506.02 533.74 2282.77 30.66 2014-09-08 19:41:05.000 251 33505.96 533.77 2282.76 30.66 2014-09-08 19:41:06.000 251 33506.02 533.80 2282.65 30.66 2014-09-08 19:41:07.000 251 33506.03 533.82 2282.72 30.66 2014-09-08 19:41:08.000 251 33505.97 533.78 2282.70 30.66 2014-09-08 19:41:09.000 251 33505.93 533.81 2282.69 30.66 2014-09-08 19:41:10.000 251 33505.99 533.80 2282.79 30.66 2014-09-08 19:41:11.000 251 33505.95 533.81 2282.80 30.66 2014-09-08 19:41:12.000 251 33506.07 533.79 2282.70 30.66 2014-09-08 19:41:13.000 251 33505.84 533.81 2282.75 30.66 2014-09-08 19:41:13.000 251 33505.94 533.83 2282.72 30.66 2014-09-08 19:41:15.000 251 33505.95 533.84 2282.67 30.66 2014-09-08 19:41:16.000 251 33505.91 533.80 2282.66 30.66 2014-09-08 19:41:17.000 251 33505.94 533.83 2282.71 30.66 2014-09-08 19:41:18.000 251 33505.85 533.84 2282.70 30.66 2014-09-08 19:41:19.000 251 33505.88 533.85 2282.70 30.66 2014-09-08 19:41:20.000 251 33505.95 533.82 2282.79 30.66 2014-09-08 19:41:21.000 251 33505.95 533.82 2282.70 30.66 2014-09-08 19:41:22.000 251 33505.95 533.78 2282.62 30.66 2014-09-08 19:41:23.000 251 33505.95 533.79 2282.77 30.66 2014-09-08 19:41:24.000 251 33505.87 533.79 2282.78 30.66 2014-09-08 19:41:25.000 251 33505.95 533.79 2282.79 30.66 2014-09-08 19:41:26.000 251 33505.99 533.79 2282.71 30.66 2014-09-08 19:41:27.000 251 33505.94 533.79 2282.73 30.66 2014-09-08 19:41:28.000 251 33505.99 533.80 2282.75 30.66 2014-09-08 19:41:29.000 251 33505.90 533.79 2282.69 30.66 2014-09-08 19:41:30.000 251 33505.90 533.80 2282.74 30.66 2014-09-08 19:41:31.000 251 33505.96 533.78 2282.74 30.66 2014-09-08 19:41:32.000 251 33505.96 533.76 2282.71 30.66 2014-09-08 19:41:33.000 251 33505.93 533.78 2282.69 30.66 2014-09-08 19:41:34.000 251 33505.96 533.80 2282.72 30.66 2014-09-08 19:41:35.000 251 33505.92 533.79 2282.63 30.66 2014-09-08 19:41:36.000 251 33505.72 533.81 2282.70 30.66 2014-09-08 19:41:37.000 251 33505.85 533.73 2282.66 30.66 2014-09-08 19:41:38.000 251 33505.91 533.75 2282.72 30.66 2014-09-08 19:41:39.000 251 33505.92 533.83 2282.79 30.66 2014-09-08 19:41:40.000 251 33505.87 533.80 2282.67 30.66 2014-09-08 19:41:41.000 251 33505.85 533.81 2282.66 30.66 2014-09-08 19:41:42.000 251 33505.88 533.81 2282.72 30.66 2014-09-08 19:41:43.000 251 33505.93 533.77 2282.75 30.66 2014-09-08 19:41:44.000 251 33505.92 533.78 2282.81 30.66 2014-09-08 19:41:45.000 251 33505.89 533.80 2282.76 30.66 2014-09-08 19:41:46.000 251 33505.92 533.80 2282.67 30.66 2014-09-08 19:41:47.000 251 33505.92 533.79 2282.78 30.66 2014-09-08 19:41:48.000 251 33505.94 533.80 2282.77 30.66 2014-09-08 19:41:49.000 251 33505.92 533.82 2282.75 30.66 2014-09-08 19:41:50.000 251 33505.92 533.79 2282.77 30.66 2014-09-08 19:41:51.000 251 33505.94 533.83 2282.75 30.66 2014-09-08 19:41:52.000 251 33505.89 533.78 2282.70 30.66 2014-09-08 19:41:53.000 251 33505.87 533.79 2282.82 30.66 2014-09-08 19:41:54.000 251 33505.84 533.83 2282.73 30.66 2014-09-08 19:41:54.000 251 33505.83 533.86 2282.68 30.66 2014-09-08 19:41:56.000 251 33505.83 533.79 2282.67 30.66 2014-09-08 19:41:57.000 251 33505.92 533.81 2282.73 30.66 2014-09-08 19:41:58.000 251 33505.88 533.83 2282.75 30.66 2014-09-08 19:41:59.000 251 33505.96 533.79 2282.80 30.66 2014-09-08 19:42:00.000 251 33505.93 533.79 2282.75 30.66 2014-09-08 19:42:01.000 251 33505.88 533.81 2282.82 30.66 2014-09-08 19:42:02.000 251 33505.95 533.84 2282.78 30.66 2014-09-08 19:42:03.000 251 33505.84 533.82 2282.67 30.66 2014-09-08 19:42:04.000 251 33505.85 533.82 2282.69 30.66 2014-09-08 19:42:05.000 251 33505.87 533.79 2282.83 30.66 2014-09-08 19:42:06.000 251 33505.79 533.83 2282.72 30.66 2014-09-08 19:42:07.000 251 33505.87 533.84 2282.80 30.66 2014-09-08 19:42:07.000 251 33505.83 533.81 2282.74 30.66 2014-09-08 19:42:09.000 251 33505.87 533.80 2282.64 30.66 2014-09-08 19:42:10.000 251 33505.87 533.80 2282.78 30.66 2014-09-08 19:42:11.000 251 33505.88 533.81 2282.76 30.66 2014-09-08 19:42:12.000 251 33505.82 533.80 2282.71 30.66 2014-09-08 19:42:13.000 251 33506.01 533.79 2282.70 30.66 2014-09-08 19:42:14.000 251 33505.99 533.80 2282.69 30.66 2014-09-08 19:42:15.000 251 33505.93 533.79 2282.73 30.66 2014-09-08 19:42:16.000 251 33505.89 533.82 2282.76 30.66 2014-09-08 19:42:17.000 251 33505.85 533.88 2282.76 30.66 2014-09-08 19:42:18.000 251 33505.83 533.82 2282.69 30.66 2014-09-08 19:42:19.000 251 33505.80 533.86 2282.79 30.66 2014-09-08 19:42:20.000 251 33505.82 533.82 2282.78 30.66 2014-09-08 19:42:21.000 251 33505.83 533.84 2282.69 30.66 2014-09-08 19:42:22.000 251 33505.86 533.86 2282.80 30.66 2014-09-08 19:42:23.000 251 33505.87 533.77 2282.77 30.66 2014-09-08 19:42:24.000 251 33505.86 533.84 2282.78 30.66 2014-09-08 19:42:25.000 251 33505.92 533.87 2282.79 30.66 2014-09-08 19:42:26.000 251 33505.83 533.81 2282.73 30.66 2014-09-08 19:42:27.000 251 33505.75 533.81 2282.72 30.66 2014-09-08 19:42:28.000 251 33505.79 533.85 2282.86 30.66 2014-09-08 19:42:29.000 251 33505.86 533.92 2282.79 30.66 2014-09-08 19:42:30.000 251 33505.74 533.82 2282.80 30.66 2014-09-08 19:42:31.000 251 33505.95 533.86 2282.73 30.66 2014-09-08 19:42:32.000 251 33505.82 533.86 2282.74 30.66 2014-09-08 19:42:33.000 251 33505.81 533.85 2282.71 30.66 2014-09-08 19:42:34.000 251 33505.74 533.83 2282.73 30.66 2014-09-08 19:42:35.000 251 33505.77 533.84 2282.76 30.66 2014-09-08 19:42:36.000 251 33505.89 533.81 2282.74 30.66 2014-09-08 19:42:37.000 251 33505.87 533.88 2282.83 30.66 2014-09-08 19:42:38.000 251 33505.81 533.82 2282.79 30.66 2014-09-08 19:42:39.000 251 33505.81 533.80 2282.81 30.66 2014-09-08 19:42:40.000 251 33505.78 533.86 2282.70 30.66 2014-09-08 19:42:41.000 251 33505.83 533.86 2282.70 30.66 2014-09-08 19:42:42.000 251 33505.89 533.83 2282.67 30.66 2014-09-08 19:42:43.000 251 33505.72 533.80 2282.73 30.66 2014-09-08 19:42:44.000 251 33505.80 533.80 2282.78 30.66 2014-09-08 19:42:45.000 251 33505.84 533.83 2282.76 30.66 2014-09-08 19:42:46.000 251 33505.85 533.86 2282.78 30.66 2014-09-08 19:42:47.000 251 33505.82 533.83 2282.75 30.66 2014-09-08 19:42:48.000 251 33505.86 533.81 2282.76 30.66 2014-09-08 19:42:48.000 251 33505.87 533.85 2282.67 30.66 2014-09-08 19:42:50.000 251 33505.93 533.85 2282.75 30.66 2014-09-08 19:42:51.000 251 33505.79 533.80 2282.83 30.66 2014-09-08 19:42:52.000 251 33505.87 533.86 2282.69 30.66 2014-09-08 19:42:53.000 251 33505.82 533.82 2282.78 30.66 2014-09-08 19:42:54.000 251 33505.72 533.84 2282.75 30.66 2014-09-08 19:42:55.000 251 33505.82 533.82 2282.82 30.66 2014-09-08 19:42:56.000 251 33505.80 533.81 2282.79 30.66 2014-09-08 19:42:57.000 251 33505.84 533.85 2282.71 30.66 2014-09-08 19:42:58.000 251 33505.86 533.82 2282.74 30.66 2014-09-08 19:42:59.000 251 33505.88 533.79 2282.75 30.66 2014-09-08 19:43:00.000 251 33505.75 533.82 2282.76 30.66 2014-09-08 19:43:01.000 251 33505.80 533.83 2282.73 30.66 2014-09-08 19:43:01.000 251 33505.83 533.83 2282.70 30.66 2014-09-08 19:43:03.000 251 33505.87 533.83 2282.73 30.66 2014-09-08 19:43:04.000 251 33505.73 533.80 2282.80 30.66 2014-09-08 19:43:05.000 251 33505.87 533.85 2282.66 30.66 2014-09-08 19:43:06.000 251 33505.74 533.83 2282.73 30.66 2014-09-08 19:43:07.000 251 33505.79 533.80 2282.69 30.66 2014-09-08 19:43:08.000 251 33505.86 533.78 2282.69 30.66 2014-09-08 19:43:09.000 251 33505.69 533.80 2282.66 30.66 2014-09-08 19:43:10.000 251 33505.75 533.84 2282.75 30.66 2014-09-08 19:43:11.000 251 33505.83 533.82 2282.82 30.66 2014-09-08 19:43:12.000 251 33505.76 533.85 2282.77 30.66 2014-09-08 19:43:13.000 251 33505.77 533.81 2282.85 30.66 2014-09-08 19:43:14.000 251 33505.77 533.82 2282.78 30.66 2014-09-08 19:43:15.000 251 33505.73 533.81 2282.78 30.66 2014-09-08 19:43:16.000 251 33505.72 533.80 2282.76 30.66 2014-09-08 19:43:17.000 251 33505.77 533.85 2282.77 30.66 2014-09-08 19:43:18.000 251 33505.68 533.83 2282.68 30.66 2014-09-08 19:43:19.000 251 33505.68 533.78 2282.75 30.66 2014-09-08 19:43:20.000 251 33505.84 533.83 2282.74 30.66 2014-09-08 19:43:21.000 251 33505.84 533.85 2282.80 30.66 2014-09-08 19:43:22.000 251 33505.81 533.86 2282.75 30.66 2014-09-08 19:43:23.000 251 33505.75 533.85 2282.75 30.66 2014-09-08 19:43:24.000 251 33505.67 533.83 2282.70 30.66 2014-09-08 19:43:25.000 251 33505.86 533.81 2282.82 30.66 2014-09-08 19:43:26.000 251 33505.72 533.79 2282.73 30.66 2014-09-08 19:43:27.000 251 33505.70 533.84 2282.83 30.66 2014-09-08 19:43:28.000 251 33505.80 533.82 2282.73 30.66 2014-09-08 19:43:29.000 251 33505.75 533.82 2282.78 30.66 2014-09-08 19:43:30.000 251 33505.74 533.83 2282.67 30.66 2014-09-08 19:43:31.000 251 33505.71 533.82 2282.76 30.66 2014-09-08 19:43:32.000 251 33505.76 533.83 2282.78 30.66 2014-09-08 19:43:33.000 251 33505.69 533.82 2282.71 30.66 2014-09-08 19:43:34.000 251 33505.71 533.78 2282.70 30.66 2014-09-08 19:43:35.000 251 33505.59 533.79 2282.69 30.66 2014-09-08 19:43:36.000 251 33505.70 533.85 2282.71 30.66 2014-09-08 19:43:37.000 251 33505.70 533.77 2282.79 30.67 2014-09-08 19:43:38.000 251 33505.64 533.79 2282.79 30.67 2014-09-08 19:43:39.000 251 33505.63 533.81 2282.69 30.66 2014-09-08 19:43:40.000 251 33505.67 533.84 2282.70 30.66 2014-09-08 19:43:41.000 251 33505.77 533.83 2282.75 30.67 2014-09-08 19:43:42.000 251 33505.71 533.78 2282.73 30.66 2014-09-08 19:43:42.000 251 33505.60 533.80 2282.75 30.66 2014-09-08 19:43:44.000 251 33505.66 533.79 2282.70 30.66 2014-09-08 19:43:45.000 251 33505.65 533.83 2282.79 30.67 2014-09-08 19:43:46.000 251 33505.70 533.80 2282.75 30.66 2014-09-08 19:43:47.000 251 33505.62 533.82 2282.73 30.66 2014-09-08 19:43:48.000 251 33505.62 533.83 2282.70 30.66 2014-09-08 19:43:49.000 251 33505.75 533.80 2282.70 30.66 2014-09-08 19:43:50.000 251 33505.56 533.83 2282.70 30.66 2014-09-08 19:43:51.000 251 33505.68 533.88 2282.76 30.66 2014-09-08 19:43:52.000 251 33505.69 533.81 2282.76 30.66 2014-09-08 19:43:53.000 251 33505.68 533.80 2282.70 30.67 2014-09-08 19:43:54.000 251 33505.68 533.84 2282.76 30.67 2014-09-08 19:43:55.000 251 33505.60 533.79 2282.80 30.67 2014-09-08 19:43:55.000 251 33505.59 533.82 2282.77 30.67 2014-09-08 19:43:57.000 251 33505.58 533.78 2282.75 30.67 2014-09-08 19:43:58.000 251 33505.62 533.82 2282.75 30.67 2014-09-08 19:43:59.000 251 33505.63 533.79 2282.78 30.67 2014-09-08 19:44:00.000 251 33505.62 533.85 2282.80 30.66 2014-09-08 19:44:01.000 251 33505.55 533.85 2282.79 30.67 2014-09-08 19:44:02.000 251 33505.63 533.80 2282.69 30.67 2014-09-08 19:44:03.000 251 33505.61 533.78 2282.73 30.67 2014-09-08 19:44:04.000 251 33505.66 533.83 2282.82 30.67 2014-09-08 19:44:05.000 251 33505.67 533.79 2282.80 30.67 2014-09-08 19:44:06.000 251 33505.65 533.79 2282.71 30.67 2014-09-08 19:44:07.000 251 33505.69 533.83 2282.73 30.67 2014-09-08 19:44:08.000 251 33505.52 533.82 2282.73 30.66 2014-09-08 19:44:09.000 251 33505.65 533.82 2282.70 30.66 2014-09-08 19:44:10.000 251 33505.62 533.82 2282.82 30.67 2014-09-08 19:44:11.000 251 33505.59 533.75 2282.82 30.67 2014-09-08 19:44:12.000 251 33505.68 533.79 2282.80 30.67 2014-09-08 19:44:13.000 251 33505.72 533.74 2282.79 30.67 2014-09-08 19:44:14.000 251 33505.68 533.70 2282.71 30.67 2014-09-08 19:44:15.000 251 33505.76 533.77 2282.82 30.67 2014-09-08 19:44:16.000 251 33505.72 533.79 2282.83 30.67 2014-09-08 19:44:17.000 251 33505.71 533.81 2282.72 30.67 2014-09-08 19:44:18.000 251 33505.68 533.77 2282.75 30.67 2014-09-08 19:44:19.000 251 33505.65 533.76 2282.73 30.67 2014-09-08 19:44:20.000 251 33505.61 533.77 2282.72 30.67 2014-09-08 19:44:21.000 251 33505.63 533.74 2282.73 30.67 2014-09-08 19:44:22.000 251 33505.72 533.74 2282.73 30.67 2014-09-08 19:44:23.000 251 33505.65 533.76 2282.76 30.67 2014-09-08 19:44:24.000 251 33505.75 533.74 2282.75 30.67 2014-09-08 19:44:25.000 251 33505.65 533.76 2282.80 30.67 2014-09-08 19:44:26.000 251 33505.68 533.70 2282.79 30.67 2014-09-08 19:44:27.000 251 33505.69 533.74 2282.75 30.67 2014-09-08 19:44:28.000 251 33505.65 533.73 2282.74 30.67 2014-09-08 19:44:29.000 251 33505.65 533.78 2282.76 30.67 2014-09-08 19:44:30.000 251 33505.76 533.79 2282.69 30.67 2014-09-08 19:44:31.000 251 33505.63 533.76 2282.74 30.67 2014-09-08 19:44:32.000 251 33505.74 533.75 2282.75 30.67 2014-09-08 19:44:33.000 251 33505.70 533.75 2282.74 30.67 2014-09-08 19:44:34.000 251 33505.66 533.72 2282.70 30.67 2014-09-08 19:44:35.000 251 33505.71 533.69 2282.75 30.67 2014-09-08 19:44:36.000 251 33505.70 533.70 2282.64 30.67 2014-09-08 19:44:36.000 251 33505.59 533.74 2282.73 30.67 2014-09-08 19:44:38.000 251 33505.67 533.72 2282.72 30.67 2014-09-08 19:44:39.000 251 33505.61 533.69 2282.66 30.67 2014-09-08 19:44:40.000 251 33505.71 533.71 2282.77 30.67 2014-09-08 19:44:41.000 251 33505.82 533.70 2282.68 30.67 2014-09-08 19:44:42.000 251 33505.72 533.71 2282.80 30.67 2014-09-08 19:44:43.000 251 33505.67 533.67 2282.70 30.67 2014-09-08 19:44:44.000 251 33505.78 533.67 2282.68 30.67 2014-09-08 19:44:45.000 251 33505.70 533.69 2282.62 30.67 2014-09-08 19:44:46.000 251 33505.71 533.69 2282.73 30.67 2014-09-08 19:44:47.000 251 33505.69 533.68 2282.66 30.67 2014-09-08 19:44:48.000 251 33505.72 533.73 2282.63 30.67 2014-09-08 19:44:49.000 251 33505.69 533.69 2282.69 30.67 2014-09-08 19:44:49.000 251 33505.77 533.72 2282.72 30.67 2014-09-08 19:44:51.000 251 33505.78 533.70 2282.73 30.67 2014-09-08 19:44:52.000 251 33505.83 533.69 2282.74 30.67 2014-09-08 19:44:53.000 251 33505.69 533.69 2282.65 30.67 2014-09-08 19:44:54.000 251 33505.67 533.70 2282.65 30.67 2014-09-08 19:44:55.000 251 33505.74 533.74 2282.69 30.67 2014-09-08 19:44:56.000 251 33505.72 533.73 2282.72 30.67 2014-09-08 19:44:57.000 251 33505.79 533.68 2282.71 30.67 2014-09-08 19:44:58.000 251 33505.69 533.72 2282.71 30.67 2014-09-08 19:44:59.000 251 33505.73 533.71 2282.75 30.67 2014-09-08 19:45:00.000 251 33505.71 533.64 2282.66 30.67 2014-09-08 19:45:01.000 251 33505.78 533.74 2282.66 30.67 2014-09-08 19:45:02.000 251 33505.79 533.72 2282.61 30.67 2014-09-08 19:45:03.000 251 33505.69 533.68 2282.74 30.67 2014-09-08 19:45:04.000 251 33505.67 533.66 2282.61 30.67 2014-09-08 19:45:05.000 251 33505.74 533.69 2282.76 30.67 2014-09-08 19:45:06.000 251 33505.66 533.70 2282.57 30.67 2014-09-08 19:45:07.000 251 33505.67 533.66 2282.58 30.66 2014-09-08 19:45:08.000 251 33505.66 533.69 2282.56 30.67 2014-09-08 19:45:09.000 251 33505.67 533.67 2282.72 30.67 2014-09-08 19:45:10.000 251 33505.71 533.68 2282.69 30.67 2014-09-08 19:45:11.000 251 33505.68 533.74 2282.68 30.67 2014-09-08 19:45:12.000 251 33505.65 533.67 2282.70 30.67 2014-09-08 19:45:13.000 251 33505.69 533.69 2282.67 30.67 2014-09-08 19:45:14.000 251 33505.62 533.65 2282.66 30.67 2014-09-08 19:45:15.000 251 33505.62 533.65 2282.64 30.67 2014-09-08 19:45:16.000 251 33505.62 533.68 2282.67 30.67 2014-09-08 19:45:17.000 251 33505.58 533.65 2282.64 30.67 2014-09-08 19:45:18.000 251 33505.54 533.73 2282.66 30.67 2014-09-08 19:45:19.000 251 33505.67 533.69 2282.62 30.67 2014-09-08 19:45:20.000 251 33505.53 533.66 2282.61 30.67 2014-09-08 19:45:21.000 251 33505.59 533.69 2282.65 30.67 2014-09-08 19:45:22.000 251 33505.61 533.71 2282.70 30.67 2014-09-08 19:45:23.000 251 33505.52 533.71 2282.75 30.67 2014-09-08 19:45:24.000 251 33505.61 533.72 2282.64 30.67 2014-09-08 19:45:25.000 251 33505.54 533.72 2282.71 30.67 2014-09-08 19:45:26.000 251 33505.62 533.70 2282.66 30.67 2014-09-08 19:45:27.000 251 33505.59 533.68 2282.70 30.67 2014-09-08 19:45:28.000 251 33505.60 533.68 2282.63 30.67 2014-09-08 19:45:29.000 251 33505.48 533.69 2282.77 30.67 2014-09-08 19:45:30.000 251 33505.59 533.69 2282.68 30.67 2014-09-08 19:45:30.000 251 33505.62 533.68 2282.67 30.67 2014-09-08 19:45:32.000 251 33505.59 533.66 2282.65 30.67 2014-09-08 19:45:33.000 251 33505.55 533.68 2282.63 30.67 2014-09-08 19:45:34.000 251 33505.62 533.68 2282.63 30.67 2014-09-08 19:45:35.000 251 33505.50 533.69 2282.71 30.67 2014-09-08 19:45:36.000 251 33505.59 533.70 2282.69 30.67 2014-09-08 19:45:37.000 251 33505.49 533.70 2282.66 30.67 2014-09-08 19:45:38.000 251 33505.50 533.68 2282.66 30.67 2014-09-08 19:45:39.000 251 33505.54 533.67 2282.67 30.67 2014-09-08 19:45:40.000 251 33505.58 533.71 2282.62 30.67 2014-09-08 19:45:41.000 251 33505.66 533.66 2282.60 30.67 2014-09-08 19:45:42.000 251 33505.56 533.70 2282.73 30.67 2014-09-08 19:45:43.000 251 33505.59 533.70 2282.72 30.67 2014-09-08 19:45:43.000 251 33505.59 533.70 2282.63 30.67 2014-09-08 19:45:45.000 251 33505.60 533.68 2282.78 30.67 2014-09-08 19:45:46.000 251 33505.61 533.67 2282.70 30.67 2014-09-08 19:45:47.000 251 33505.58 533.68 2282.64 30.67 2014-09-08 19:45:48.000 251 33505.51 533.67 2282.70 30.67 2014-09-08 19:45:49.000 251 33505.57 533.62 2282.60 30.67 2014-09-08 19:45:50.000 251 33505.52 533.66 2282.68 30.67 2014-09-08 19:45:51.000 251 33505.50 533.66 2282.74 30.67 2014-09-08 19:45:52.000 251 33505.48 533.65 2282.82 30.67 2014-09-08 19:45:53.000 251 33505.49 533.67 2282.66 30.67 2014-09-08 19:45:54.000 251 33505.54 533.68 2282.60 30.67 2014-09-08 19:45:55.000 251 33505.59 533.67 2282.64 30.67 2014-09-08 19:45:56.000 251 33505.50 533.66 2282.64 30.67 2014-09-08 19:45:57.000 251 33505.55 533.72 2282.69 30.67 2014-09-08 19:45:58.000 251 33505.50 533.68 2282.63 30.67 2014-09-08 19:45:59.000 251 33505.60 533.69 2282.76 30.67 2014-09-08 19:46:00.000 251 33505.43 533.73 2282.65 30.67 2014-09-08 19:46:01.000 251 33505.50 533.69 2282.61 30.67 2014-09-08 19:46:02.000 251 33505.45 533.73 2282.64 30.67 2014-09-08 19:46:03.000 251 33505.44 533.67 2282.69 30.67 2014-09-08 19:46:04.000 251 33505.55 533.67 2282.66 30.67 2014-09-08 19:46:05.000 251 33505.43 533.68 2282.61 30.67 2014-09-08 19:46:06.000 251 33505.44 533.72 2282.68 30.67 2014-09-08 19:46:07.000 251 33505.50 533.69 2282.63 30.67 2014-09-08 19:46:08.000 251 33505.50 533.68 2282.63 30.67 2014-09-08 19:46:09.000 251 33505.49 533.67 2282.70 30.67 2014-09-08 19:46:10.000 251 33505.47 533.70 2282.67 30.67 2014-09-08 19:46:11.000 251 33505.45 533.71 2282.71 30.67 2014-09-08 19:46:12.000 251 33505.38 533.72 2282.64 30.67 2014-09-08 19:46:13.000 251 33505.61 533.72 2282.66 30.67 2014-09-08 19:46:14.000 251 33505.49 533.72 2282.67 30.67 2014-09-08 19:46:15.000 251 33505.60 533.69 2282.77 30.67 2014-09-08 19:46:16.000 251 33505.49 533.69 2282.69 30.67 2014-09-08 19:46:17.000 251 33505.65 533.69 2282.76 30.67 2014-09-08 19:46:18.000 251 33505.49 533.66 2282.69 30.67 2014-09-08 19:46:19.000 251 33505.54 533.75 2282.75 30.67 2014-09-08 19:46:20.000 251 33505.50 533.72 2282.72 30.67 2014-09-08 19:46:21.000 251 33505.61 533.72 2282.69 30.67 2014-09-08 19:46:22.000 251 33505.56 533.74 2282.72 30.67 2014-09-08 19:46:23.000 251 33505.46 533.72 2282.69 30.67 2014-09-08 19:46:24.000 251 33505.54 533.72 2282.72 30.67 2014-09-08 19:46:24.000 251 33505.38 533.72 2282.69 30.67 2014-09-08 19:46:26.000 251 33505.45 533.74 2282.69 30.67 2014-09-08 19:46:27.000 251 33505.52 533.72 2282.76 30.67 2014-09-08 19:46:28.000 251 33505.51 533.71 2282.73 30.67 2014-09-08 19:46:29.000 251 33505.49 533.76 2282.63 30.67 2014-09-08 19:46:30.000 251 33505.47 533.69 2282.64 30.67 2014-09-08 19:46:31.000 251 33505.53 533.77 2282.68 30.67 2014-09-08 19:46:32.000 251 33505.54 533.75 2282.66 30.67 2014-09-08 19:46:33.000 251 33505.45 533.73 2282.66 30.67 2014-09-08 19:46:34.000 251 33505.55 533.76 2282.67 30.67 2014-09-08 19:46:35.000 251 33505.45 533.73 2282.68 30.67 2014-09-08 19:46:36.000 251 33505.52 533.75 2282.70 30.67 2014-09-08 19:46:37.000 251 33505.47 533.72 2282.78 30.67 2014-09-08 19:46:37.000 251 33505.49 533.72 2282.73 30.67 2014-09-08 19:46:39.000 251 33505.49 533.72 2282.74 30.67 2014-09-08 19:46:40.000 251 33505.44 533.75 2282.63 30.67 2014-09-08 19:46:41.000 251 33505.48 533.70 2282.75 30.67 2014-09-08 19:46:42.000 251 33505.43 533.71 2282.70 30.67 2014-09-08 19:46:43.000 251 33505.57 533.73 2282.69 30.67 2014-09-08 19:46:44.000 251 33505.52 533.74 2282.73 30.67 2014-09-08 19:46:45.000 251 33505.55 533.69 2282.66 30.67 2014-09-08 19:46:46.000 251 33505.46 533.69 2282.76 30.67 2014-09-08 19:46:47.000 251 33505.51 533.73 2282.67 30.67 2014-09-08 19:46:48.000 251 33505.54 533.73 2282.65 30.67 2014-09-08 19:46:49.000 251 33505.47 533.71 2282.64 30.67 2014-09-08 19:46:50.000 251 33505.48 533.68 2282.73 30.67 2014-09-08 19:46:51.000 251 33505.60 533.76 2282.77 30.67 2014-09-08 19:46:52.000 251 33505.55 533.72 2282.73 30.67 2014-09-08 19:46:53.000 251 33505.56 533.66 2282.65 30.67 2014-09-08 19:46:54.000 251 33505.44 533.74 2282.73 30.67 2014-09-08 19:46:55.000 251 33505.49 533.70 2282.64 30.67 2014-09-08 19:46:56.000 251 33505.54 533.73 2282.73 30.67 2014-09-08 19:46:57.000 251 33505.55 533.71 2282.72 30.67 2014-09-08 19:46:58.000 251 33505.51 533.73 2282.70 30.67 2014-09-08 19:46:59.000 251 33505.59 533.74 2282.66 30.67 2014-09-08 19:47:00.000 251 33505.50 533.74 2282.75 30.67 2014-09-08 19:47:01.000 251 33505.53 533.72 2282.72 30.67 2014-09-08 19:47:02.000 251 33505.52 533.72 2282.67 30.67 2014-09-08 19:47:03.000 251 33505.58 533.72 2282.67 30.67 2014-09-08 19:47:04.000 251 33505.58 533.77 2282.68 30.67 2014-09-08 19:47:05.000 251 33505.47 533.70 2282.68 30.67 2014-09-08 19:47:06.000 251 33505.57 533.77 2282.63 30.67 2014-09-08 19:47:07.000 251 33505.55 533.75 2282.77 30.67 2014-09-08 19:47:08.000 251 33505.47 533.75 2282.72 30.67 2014-09-08 19:47:09.000 251 33505.49 533.77 2282.66 30.67 2014-09-08 19:47:10.000 251 33505.55 533.76 2282.72 30.67 2014-09-08 19:47:11.000 251 33505.42 533.77 2282.67 30.67 2014-09-08 19:47:12.000 251 33505.54 533.78 2282.67 30.67 2014-09-08 19:47:13.000 251 33505.61 533.76 2282.75 30.67 2014-09-08 19:47:14.000 251 33505.62 533.77 2282.69 30.67 2014-09-08 19:47:15.000 251 33505.48 533.75 2282.61 30.67 2014-09-08 19:47:16.000 251 33505.56 533.75 2282.70 30.67 2014-09-08 19:47:17.000 251 33505.53 533.78 2282.69 30.67 2014-09-08 19:47:18.000 251 33505.57 533.77 2282.64 30.67 2014-09-08 19:47:18.000 251 33505.65 533.77 2282.65 30.67 2014-09-08 19:47:20.000 251 33505.51 533.77 2282.65 30.67 2014-09-08 19:47:21.000 251 33505.52 533.81 2282.67 30.67 2014-09-08 19:47:22.000 251 33505.46 533.76 2282.75 30.67 2014-09-08 19:47:23.000 251 33505.47 533.81 2282.70 30.67 2014-09-08 19:47:24.000 251 33505.37 533.83 2282.66 30.67 2014-09-08 19:47:25.000 251 33505.62 533.82 2282.72 30.67 2014-09-08 19:47:26.000 251 33505.43 533.79 2282.72 30.67 2014-09-08 19:47:27.000 251 33505.55 533.79 2282.71 30.67 2014-09-08 19:47:28.000 251 33505.54 533.82 2282.64 30.67 2014-09-08 19:47:29.000 251 33505.52 533.76 2282.70 30.67 2014-09-08 19:47:30.000 251 33505.54 533.82 2282.73 30.67 2014-09-08 19:47:31.000 251 33505.34 533.86 2282.68 30.67 2014-09-08 19:47:31.000 251 33505.44 533.84 2282.69 30.67 2014-09-08 19:47:33.000 251 33505.53 533.82 2282.66 30.67 2014-09-08 19:47:34.000 251 33505.39 533.86 2282.73 30.67 2014-09-08 19:47:35.000 251 33505.39 533.88 2282.75 30.67 2014-09-08 19:47:36.000 251 33505.42 533.81 2282.75 30.67 2014-09-08 19:47:37.000 251 33505.49 533.82 2282.71 30.67 2014-09-08 19:47:38.000 251 33505.42 533.83 2282.67 30.67 2014-09-08 19:47:39.000 251 33505.39 533.84 2282.70 30.67 2014-09-08 19:47:40.000 251 33505.50 533.88 2282.73 30.67 2014-09-08 19:47:41.000 251 33505.50 533.85 2282.61 30.67 2014-09-08 19:47:42.000 251 33505.39 533.87 2282.70 30.67 2014-09-08 19:47:43.000 251 33505.47 533.83 2282.69 30.67 2014-09-08 19:47:44.000 251 33505.44 533.84 2282.69 30.67 2014-09-08 19:47:45.000 251 33505.47 533.86 2282.82 30.67 2014-09-08 19:47:46.000 251 33505.38 533.86 2282.75 30.67 2014-09-08 19:47:47.000 251 33505.49 533.88 2282.76 30.67 2014-09-08 19:47:48.000 251 33505.35 533.85 2282.78 30.67 2014-09-08 19:47:49.000 251 33505.42 533.87 2282.68 30.67 2014-09-08 19:47:50.000 251 33505.42 533.87 2282.70 30.67 2014-09-08 19:47:51.000 251 33505.42 533.86 2282.85 30.67 2014-09-08 19:47:52.000 251 33505.42 533.86 2282.74 30.67 2014-09-08 19:47:53.000 251 33505.36 533.85 2282.79 30.67 2014-09-08 19:47:54.000 251 33505.40 533.85 2282.85 30.67 2014-09-08 19:47:55.000 251 33505.40 533.86 2282.77 30.67 2014-09-08 19:47:56.000 251 33505.44 533.88 2282.85 30.67 2014-09-08 19:47:57.000 251 33505.34 533.80 2282.72 30.67 2014-09-08 19:47:58.000 251 33505.46 533.86 2282.85 30.67 2014-09-08 19:47:59.000 251 33505.40 533.88 2282.77 30.67 2014-09-08 19:48:00.000 251 33505.39 533.88 2282.81 30.67 2014-09-08 19:48:01.000 251 33505.43 533.86 2282.80 30.67 2014-09-08 19:48:02.000 251 33505.36 533.88 2282.80 30.67 2014-09-08 19:48:03.000 251 33505.39 533.88 2282.85 30.67 2014-09-08 19:48:04.000 251 33505.39 533.88 2282.76 30.67 2014-09-08 19:48:05.000 251 33505.43 533.88 2282.77 30.67 2014-09-08 19:48:06.000 251 33505.43 533.88 2282.70 30.67 2014-09-08 19:48:07.000 251 33505.30 533.84 2282.77 30.67 2014-09-08 19:48:08.000 251 33505.36 533.85 2282.75 30.67 2014-09-08 19:48:09.000 251 33505.33 533.87 2282.86 30.67 2014-09-08 19:48:10.000 251 33505.36 533.90 2282.88 30.67 2014-09-08 19:48:11.000 251 33505.31 533.83 2282.80 30.67 2014-09-08 19:48:12.000 251 33505.34 533.88 2282.79 30.67 2014-09-08 19:48:12.000 251 33505.37 533.86 2282.70 30.67 2014-09-08 19:48:14.000 251 33505.33 533.87 2282.75 30.67 2014-09-08 19:48:15.000 251 33505.34 533.86 2282.66 30.67 2014-09-08 19:48:16.000 251 33505.36 533.87 2282.82 30.67 2014-09-08 19:48:17.000 251 33505.31 533.91 2282.84 30.67 2014-09-08 19:48:18.000 251 33505.37 533.84 2282.77 30.67 2014-09-08 19:48:19.000 251 33505.41 533.84 2282.78 30.67 2014-09-08 19:48:20.000 251 33505.30 533.88 2282.80 30.67 2014-09-08 19:48:21.000 251 33505.34 533.86 2282.87 30.67 2014-09-08 19:48:22.000 251 33505.30 533.84 2282.86 30.67 2014-09-08 19:48:23.000 251 33505.37 533.86 2282.80 30.67 2014-09-08 19:48:24.000 251 33505.29 533.87 2282.83 30.67 2014-09-08 19:48:25.000 251 33505.36 533.86 2282.79 30.67 2014-09-08 19:48:25.000 251 33505.32 533.86 2282.77 30.67 2014-09-08 19:48:27.000 251 33505.27 533.83 2282.78 30.67 2014-09-08 19:48:28.000 251 33505.35 533.87 2282.76 30.67 2014-09-08 19:48:29.000 251 33505.40 533.86 2282.75 30.67 2014-09-08 19:48:30.000 251 33505.43 533.90 2282.79 30.67 2014-09-08 19:48:31.000 251 33505.23 533.92 2282.80 30.67 2014-09-08 19:48:32.000 251 33505.25 533.88 2282.75 30.67 2014-09-08 19:48:33.000 251 33505.30 533.90 2282.79 30.67 2014-09-08 19:48:34.000 251 33505.26 533.86 2282.82 30.67 2014-09-08 19:48:35.000 251 33505.27 533.86 2282.81 30.67 2014-09-08 19:48:36.000 251 33505.37 533.90 2282.79 30.67 2014-09-08 19:48:37.000 251 33505.21 533.86 2282.88 30.67 2014-09-08 19:48:38.000 251 33505.30 533.88 2282.82 30.67 2014-09-08 19:48:39.000 251 33505.31 533.91 2282.84 30.67 2014-09-08 19:48:40.000 251 33505.28 533.89 2282.86 30.67 2014-09-08 19:48:41.000 251 33505.34 533.91 2282.84 30.67 2014-09-08 19:48:42.000 251 33505.28 533.93 2282.97 30.67 2014-09-08 19:48:43.000 251 33505.22 533.87 2282.84 30.67 2014-09-08 19:48:44.000 251 33505.26 533.89 2282.82 30.67 2014-09-08 19:48:45.000 251 33505.33 533.91 2282.79 30.67 2014-09-08 19:48:46.000 251 33505.32 533.85 2282.78 30.67 2014-09-08 19:48:47.000 251 33505.32 533.90 2282.85 30.67 2014-09-08 19:48:48.000 251 33505.25 533.86 2282.78 30.67 2014-09-08 19:48:49.000 251 33505.25 533.85 2282.72 30.67 2014-09-08 19:48:50.000 251 33505.30 533.88 2282.70 30.67 2014-09-08 19:48:51.000 251 33505.31 533.83 2282.85 30.67 2014-09-08 19:48:52.000 251 33505.26 533.86 2282.75 30.67 2014-09-08 19:48:53.000 251 33505.35 533.86 2282.74 30.67 2014-09-08 19:48:54.000 251 33505.17 533.88 2282.82 30.67 2014-09-08 19:48:55.000 251 33505.36 533.86 2282.84 30.67 2014-09-08 19:48:56.000 251 33505.22 533.83 2282.83 30.67 2014-09-08 19:48:57.000 251 33505.23 533.88 2282.78 30.67 2014-09-08 19:48:58.000 251 33505.23 533.83 2282.79 30.67 2014-09-08 19:48:59.000 251 33505.27 533.91 2282.79 30.67 2014-09-08 19:49:00.000 251 33505.33 533.89 2282.76 30.67 2014-09-08 19:49:01.000 251 33505.30 533.87 2282.87 30.67 2014-09-08 19:49:02.000 251 33505.28 533.84 2282.81 30.67 2014-09-08 19:49:03.000 251 33505.27 533.87 2282.82 30.67 2014-09-08 19:49:04.000 251 33505.19 533.87 2282.83 30.67 2014-09-08 19:49:05.000 251 33505.34 533.86 2282.78 30.67 2014-09-08 19:49:06.000 251 33505.31 533.96 2282.79 30.67 2014-09-08 19:49:06.000 251 33505.26 533.91 2282.80 30.67 2014-09-08 19:49:08.000 251 33505.26 533.91 2282.79 30.67 2014-09-08 19:49:09.000 251 33505.26 533.92 2282.77 30.67 2014-09-08 19:49:10.000 251 33505.25 533.88 2282.83 30.67 2014-09-08 19:49:11.000 251 33505.29 533.90 2282.75 30.67 2014-09-08 19:49:12.000 251 33505.17 533.92 2282.77 30.67 2014-09-08 19:49:13.000 251 33505.27 533.93 2282.77 30.67 2014-09-08 19:49:14.000 251 33505.23 533.91 2282.81 30.67 2014-09-08 19:49:15.000 251 33505.24 533.85 2282.78 30.67 2014-09-08 19:49:16.000 251 33505.22 533.94 2282.73 30.67 2014-09-08 19:49:17.000 251 33505.34 533.92 2282.78 30.67 2014-09-08 19:49:18.000 251 33505.23 533.91 2282.83 30.67 2014-09-08 19:49:19.000 251 33505.31 533.94 2282.84 30.67 2014-09-08 19:49:19.000 251 33505.32 533.93 2282.82 30.67 2014-09-08 19:49:21.000 251 33505.27 533.91 2282.83 30.67 2014-09-08 19:49:22.000 251 33505.33 533.88 2282.76 30.67 2014-09-08 19:49:23.000 251 33505.35 533.88 2282.75 30.67 2014-09-08 19:49:24.000 251 33505.21 533.92 2282.78 30.67 2014-09-08 19:49:25.000 251 33505.15 533.88 2282.72 30.67 2014-09-08 19:49:26.000 251 33505.21 533.86 2282.80 30.67 2014-09-08 19:49:27.000 251 33505.31 533.94 2282.80 30.67 2014-09-08 19:49:28.000 251 33505.27 533.90 2282.76 30.67 2014-09-08 19:49:29.000 251 33505.31 533.88 2282.82 30.67 2014-09-08 19:49:30.000 251 33505.25 533.89 2282.74 30.67 2014-09-08 19:49:31.000 251 33505.23 533.92 2282.83 30.67 2014-09-08 19:49:32.000 251 33505.18 533.92 2282.79 30.67 2014-09-08 19:49:33.000 251 33505.17 533.91 2282.73 30.67 2014-09-08 19:49:34.000 251 33505.24 533.87 2282.75 30.67 2014-09-08 19:49:35.000 251 33505.19 533.90 2282.72 30.67 2014-09-08 19:49:36.000 251 33505.24 533.87 2282.73 30.67 2014-09-08 19:49:37.000 251 33505.30 533.93 2282.82 30.67 2014-09-08 19:49:38.000 251 33505.25 533.90 2282.80 30.67 2014-09-08 19:49:39.000 251 33505.18 533.92 2282.80 30.67 2014-09-08 19:49:40.000 251 33505.25 533.88 2282.72 30.67 2014-09-08 19:49:41.000 251 33505.25 533.88 2282.76 30.67 2014-09-08 19:49:42.000 251 33505.36 533.84 2282.73 30.67 2014-09-08 19:49:43.000 251 33505.47 533.90 2282.80 30.67 2014-09-08 19:49:44.000 251 33505.24 533.87 2282.78 30.67 2014-09-08 19:49:45.000 251 33505.30 533.91 2282.75 30.67 2014-09-08 19:49:46.000 251 33505.41 533.87 2282.78 30.67 2014-09-08 19:49:47.000 251 33505.36 533.87 2282.75 30.67 2014-09-08 19:49:48.000 251 33505.26 533.89 2282.80 30.67 2014-09-08 19:49:49.000 251 33505.24 533.84 2282.78 30.67 2014-09-08 19:49:50.000 251 33505.27 533.85 2282.77 30.67 2014-09-08 19:49:51.000 251 33505.29 533.91 2282.73 30.67 2014-09-08 19:49:52.000 251 33505.33 533.88 2282.79 30.67 2014-09-08 19:49:53.000 251 33505.28 533.88 2282.82 30.67 2014-09-08 19:49:54.000 251 33505.29 533.84 2282.82 30.67 2014-09-08 19:49:55.000 251 33505.36 533.88 2282.77 30.67 2014-09-08 19:49:56.000 251 33505.30 533.90 2282.73 30.67 2014-09-08 19:49:57.000 251 33505.39 533.87 2282.75 30.67 2014-09-08 19:49:58.000 251 33505.39 533.85 2282.72 30.67 2014-09-08 19:49:59.000 251 33505.34 533.91 2282.75 30.67 2014-09-08 19:50:00.000 251 33505.24 533.90 2282.68 30.67 2014-09-08 19:50:00.000 251 33505.32 533.89 2282.73 30.67 2014-09-08 19:50:02.000 251 33505.37 533.89 2282.69 30.67 2014-09-08 19:50:03.000 251 33505.39 533.85 2282.72 30.67 2014-09-08 19:50:04.000 251 33505.36 533.90 2282.72 30.67 2014-09-08 19:50:05.000 251 33505.34 533.88 2282.77 30.67 2014-09-08 19:50:06.000 251 33505.39 533.86 2282.69 30.67 2014-09-08 19:50:07.000 251 33505.39 533.92 2282.70 30.67 2014-09-08 19:50:08.000 251 33505.31 533.91 2282.66 30.67 2014-09-08 19:50:09.000 251 33505.37 533.92 2282.70 30.67 2014-09-08 19:50:10.000 251 33505.42 533.89 2282.78 30.67 2014-09-08 19:50:11.000 251 33505.37 533.88 2282.78 30.67 2014-09-08 19:50:12.000 251 33505.42 533.92 2282.72 30.67 2014-09-08 19:50:13.000 251 33505.30 533.91 2282.85 30.67 2014-09-08 19:50:13.000 251 33505.34 533.91 2282.80 30.67 2014-09-08 19:50:15.000 251 33505.34 533.88 2282.71 30.67 2014-09-08 19:50:16.000 251 33505.36 533.87 2282.76 30.67 2014-09-08 19:50:17.000 251 33505.38 533.89 2282.73 30.67 2014-09-08 19:50:18.000 251 33505.23 533.91 2282.80 30.67 2014-09-08 19:50:19.000 251 33505.47 533.90 2282.76 30.67 2014-09-08 19:50:20.000 251 33505.35 533.84 2282.82 30.67 2014-09-08 19:50:21.000 251 33505.37 533.92 2282.63 30.67 2014-09-08 19:50:22.000 251 33505.41 533.95 2282.69 30.67 2014-09-08 19:50:23.000 251 33505.39 533.95 2282.72 30.67 2014-09-08 19:50:24.000 251 33505.34 533.91 2282.72 30.67 2014-09-08 19:50:25.000 251 33505.53 533.90 2282.79 30.67 2014-09-08 19:50:26.000 251 33505.50 533.91 2282.73 30.67 2014-09-08 19:50:27.000 251 33505.50 533.95 2282.78 30.67 2014-09-08 19:50:28.000 251 33505.43 533.91 2282.65 30.67 2014-09-08 19:50:29.000 251 33505.42 533.88 2282.76 30.67 2014-09-08 19:50:30.000 251 33505.49 533.88 2282.76 30.67 2014-09-08 19:50:31.000 251 33505.40 533.92 2282.79 30.67 2014-09-08 19:50:32.000 251 33505.42 533.91 2282.72 30.67 2014-09-08 19:50:33.000 251 33505.44 533.90 2282.73 30.67 2014-09-08 19:50:34.000 251 33505.37 533.91 2282.80 30.67 2014-09-08 19:50:35.000 251 33505.40 533.91 2282.78 30.67 2014-09-08 19:50:36.000 251 33505.43 533.92 2282.75 30.67 2014-09-08 19:50:37.000 251 33505.49 533.94 2282.74 30.67 2014-09-08 19:50:38.000 251 33505.43 533.88 2282.73 30.67 2014-09-08 19:50:39.000 251 33505.47 533.94 2282.69 30.67 2014-09-08 19:50:40.000 251 33505.43 533.93 2282.74 30.67 2014-09-08 19:50:41.000 251 33505.49 533.91 2282.80 30.67 2014-09-08 19:50:42.000 251 33505.31 533.95 2282.75 30.67 2014-09-08 19:50:43.000 251 33505.44 533.99 2282.78 30.67 2014-09-08 19:50:44.000 251 33505.45 533.97 2282.75 30.67 2014-09-08 19:50:45.000 251 33505.37 533.90 2282.72 30.67 2014-09-08 19:50:46.000 251 33505.46 533.97 2282.76 30.67 2014-09-08 19:50:47.000 251 33505.47 533.91 2282.72 30.67 2014-09-08 19:50:48.000 251 33505.34 533.91 2282.76 30.67 2014-09-08 19:50:49.000 251 33505.48 533.90 2282.74 30.67 2014-09-08 19:50:50.000 251 33505.40 533.90 2282.73 30.67 2014-09-08 19:50:51.000 251 33505.44 533.92 2282.72 30.67 2014-09-08 19:50:52.000 251 33505.44 533.95 2282.70 30.67 2014-09-08 19:50:53.000 251 33505.36 533.95 2282.70 30.67 2014-09-08 19:50:54.000 251 33505.46 533.92 2282.68 30.67 2014-09-08 19:50:54.000 251 33505.40 533.93 2282.72 30.67 2014-09-08 19:50:56.000 251 33505.46 533.91 2282.69 30.67 2014-09-08 19:50:57.000 251 33505.43 533.91 2282.84 30.67 2014-09-08 19:50:58.000 251 33505.34 533.97 2282.74 30.67 2014-09-08 19:50:59.000 251 33505.39 533.91 2282.66 30.67 2014-09-08 19:51:00.000 251 33505.55 533.98 2282.64 30.67 2014-09-08 19:51:01.000 251 33505.37 533.93 2282.73 30.67 2014-09-08 19:51:02.000 251 33505.50 533.93 2282.70 30.67 2014-09-08 19:51:03.000 251 33505.37 533.94 2282.72 30.67 2014-09-08 19:51:04.000 251 33505.46 533.92 2282.63 30.67 2014-09-08 19:51:05.000 251 33505.37 533.94 2282.71 30.67 2014-09-08 19:51:06.000 251 33505.49 533.94 2282.73 30.67 2014-09-08 19:51:07.000 251 33505.50 533.93 2282.69 30.67 2014-09-08 19:51:07.000 251 33505.38 533.94 2282.70 30.67 2014-09-08 19:51:09.000 251 33505.33 533.95 2282.70 30.67 2014-09-08 19:51:10.000 251 33505.40 533.98 2282.75 30.67 2014-09-08 19:51:11.000 251 33505.44 533.95 2282.75 30.67 2014-09-08 19:51:12.000 251 33505.37 533.97 2282.80 30.67 2014-09-08 19:51:13.000 251 33505.44 533.95 2282.73 30.67 2014-09-08 19:51:14.000 251 33505.40 533.95 2282.74 30.67 2014-09-08 19:51:15.000 251 33505.36 534.01 2282.67 30.67 2014-09-08 19:51:16.000 251 33505.31 533.97 2282.80 30.67 2014-09-08 19:51:17.000 251 33505.33 533.99 2282.77 30.67 2014-09-08 19:51:18.000 251 33505.29 533.95 2282.70 30.67 2014-09-08 19:51:19.000 251 33505.44 533.98 2282.80 30.67 2014-09-08 19:51:20.000 251 33505.42 533.98 2282.73 30.67 2014-09-08 19:51:21.000 251 33505.39 533.98 2282.76 30.67 2014-09-08 19:51:22.000 251 33505.45 533.97 2282.69 30.67 2014-09-08 19:51:23.000 251 33505.42 533.99 2282.64 30.67 2014-09-08 19:51:24.000 251 33505.49 533.95 2282.79 30.67 2014-09-08 19:51:25.000 251 33505.47 533.92 2282.75 30.67 2014-09-08 19:51:26.000 251 33505.40 533.92 2282.72 30.67 2014-09-08 19:51:27.000 251 33505.48 534.00 2282.71 30.67 2014-09-08 19:51:28.000 251 33505.42 533.97 2282.77 30.67 2014-09-08 19:51:29.000 251 33505.43 534.01 2282.75 30.67 2014-09-08 19:51:30.000 251 33505.54 533.98 2282.76 30.67 2014-09-08 19:51:31.000 251 33505.55 533.97 2282.69 30.67 2014-09-08 19:51:32.000 251 33505.44 534.02 2282.69 30.67 2014-09-08 19:51:33.000 251 33505.42 533.99 2282.69 30.67 2014-09-08 19:51:34.000 251 33505.37 534.04 2282.66 30.67 2014-09-08 19:51:35.000 251 33505.38 534.04 2282.80 30.67 2014-09-08 19:51:36.000 251 33505.31 534.00 2282.69 30.67 2014-09-08 19:51:37.000 251 33505.52 534.03 2282.75 30.67 2014-09-08 19:51:38.000 251 33505.46 534.02 2282.73 30.67 2014-09-08 19:51:39.000 251 33505.53 534.03 2282.78 30.67 2014-09-08 19:51:40.000 251 33505.40 534.02 2282.73 30.67 2014-09-08 19:51:41.000 251 33505.40 534.06 2282.78 30.67 2014-09-08 19:51:42.000 251 33505.43 534.07 2282.81 30.67 2014-09-08 19:51:43.000 251 33505.42 534.06 2282.73 30.67 2014-09-08 19:51:44.000 251 33505.43 534.06 2282.73 30.67 2014-09-08 19:51:45.000 251 33505.40 534.04 2282.72 30.67 2014-09-08 19:51:46.000 251 33505.39 534.04 2282.73 30.67 2014-09-08 19:51:47.000 251 33505.52 534.02 2282.75 30.67 2014-09-08 19:51:48.000 251 33505.36 534.05 2282.75 30.67 2014-09-08 19:51:48.000 251 33505.42 534.06 2282.67 30.67 2014-09-08 19:51:50.000 251 33505.42 534.05 2282.76 30.67 2014-09-08 19:51:51.000 251 33505.48 534.07 2282.80 30.67 2014-09-08 19:51:52.000 251 33505.47 534.08 2282.72 30.67 2014-09-08 19:51:53.000 251 33505.40 534.10 2282.69 30.67 2014-09-08 19:51:54.000 251 33505.42 534.06 2282.78 30.67 2014-09-08 19:51:55.000 251 33505.34 534.09 2282.75 30.67 2014-09-08 19:51:56.000 251 33505.45 534.08 2282.76 30.67 2014-09-08 19:51:57.000 251 33505.46 534.10 2282.78 30.67 2014-09-08 19:51:58.000 251 33505.41 534.07 2282.82 30.67 2014-09-08 19:51:59.000 251 33505.41 534.08 2282.76 30.67 2014-09-08 19:52:00.000 251 33505.39 534.12 2282.78 30.67 2014-09-08 19:52:01.000 251 33505.37 534.12 2282.78 30.67 2014-09-08 19:52:01.000 251 33505.36 534.09 2282.79 30.67 2014-09-08 19:52:03.000 251 33505.37 534.13 2282.83 30.67 2014-09-08 19:52:04.000 251 33505.39 534.12 2282.73 30.67 2014-09-08 19:52:05.000 251 33505.36 534.13 2282.79 30.67 2014-09-08 19:52:06.000 251 33505.27 534.14 2282.81 30.67 2014-09-08 19:52:07.000 251 33505.41 534.13 2282.84 30.67 2014-09-08 19:52:08.000 251 33505.38 534.14 2282.81 30.67 2014-09-08 19:52:09.000 251 33505.36 534.13 2282.80 30.67 2014-09-08 19:52:10.000 251 33505.38 534.15 2282.73 30.67 2014-09-08 19:52:11.000 251 33505.37 534.15 2282.82 30.67 2014-09-08 19:52:12.000 251 33505.37 534.13 2282.82 30.67 2014-09-08 19:52:13.000 251 33505.47 534.13 2282.82 30.67 2014-09-08 19:52:14.000 251 33505.45 534.18 2282.91 30.67 2014-09-08 19:52:15.000 251 33505.40 534.19 2282.75 30.67 2014-09-08 19:52:16.000 251 33505.35 534.20 2282.80 30.67 2014-09-08 19:52:17.000 251 33505.41 534.18 2282.84 30.67 2014-09-08 19:52:18.000 251 33505.37 534.21 2282.84 30.67 2014-09-08 19:52:19.000 251 33505.41 534.19 2282.74 30.67 2014-09-08 19:52:20.000 251 33505.36 534.21 2282.78 30.67 2014-09-08 19:52:21.000 251 33505.37 534.23 2282.78 30.67 2014-09-08 19:52:22.000 251 33505.37 534.23 2282.79 30.67 2014-09-08 19:52:23.000 251 33505.38 534.22 2282.87 30.67 2014-09-08 19:52:24.000 251 33505.42 534.22 2282.85 30.67 2014-09-08 19:52:25.000 251 33505.40 534.22 2282.78 30.67 2014-09-08 19:52:26.000 251 33505.35 534.23 2282.79 30.67 2014-09-08 19:52:27.000 251 33505.44 534.25 2282.88 30.67 2014-09-08 19:52:28.000 251 33505.46 534.24 2282.85 30.67 2014-09-08 19:52:29.000 251 33505.42 534.23 2282.80 30.67 2014-09-08 19:52:30.000 251 33505.40 534.23 2282.85 30.67 2014-09-08 19:52:31.000 251 33505.36 534.25 2282.78 30.67 2014-09-08 19:52:32.000 251 33505.32 534.25 2282.84 30.67 2014-09-08 19:52:33.000 251 33505.39 534.24 2282.88 30.67 2014-09-08 19:52:34.000 251 33505.32 534.21 2282.85 30.67 2014-09-08 19:52:35.000 251 33505.35 534.22 2282.79 30.67 2014-09-08 19:52:36.000 251 33505.37 534.28 2282.84 30.67 2014-09-08 19:52:37.000 251 33505.40 534.26 2282.84 30.67 2014-09-08 19:52:38.000 251 33505.34 534.27 2282.82 30.67 2014-09-08 19:52:39.000 251 33505.36 534.27 2282.84 30.67 2014-09-08 19:52:40.000 251 33505.37 534.30 2282.85 30.67 2014-09-08 19:52:41.000 251 33505.46 534.27 2282.84 30.67 2014-09-08 19:52:42.000 251 33505.27 534.27 2282.92 30.67 2014-09-08 19:52:42.000 251 33505.43 534.29 2282.89 30.67 2014-09-08 19:52:44.000 251 33505.39 534.24 2282.88 30.67 2014-09-08 19:52:45.000 251 33505.31 534.27 2282.86 30.67 2014-09-08 19:52:46.000 251 33505.42 534.26 2282.88 30.67 2014-09-08 19:52:47.000 251 33505.43 534.29 2282.81 30.67 2014-09-08 19:52:48.000 251 33505.36 534.27 2282.93 30.67 2014-09-08 19:52:49.000 251 33505.32 534.27 2282.92 30.67 2014-09-08 19:52:50.000 251 33505.36 534.27 2282.96 30.67 2014-09-08 19:52:51.000 251 33505.33 534.29 2282.92 30.67 2014-09-08 19:52:52.000 251 33505.38 534.30 2282.91 30.67 2014-09-08 19:52:53.000 251 33505.30 534.33 2282.83 30.67 2014-09-08 19:52:54.000 251 33505.43 534.24 2282.88 30.67 2014-09-08 19:52:55.000 251 33505.37 534.30 2282.85 30.67 2014-09-08 19:52:55.000 251 33505.39 534.27 2282.89 30.67 2014-09-08 19:52:57.000 251 33505.37 534.27 2282.89 30.67 2014-09-08 19:52:58.000 251 33505.42 534.30 2282.80 30.67 2014-09-08 19:52:59.000 251 33505.42 534.29 2282.87 30.67 2014-09-08 19:53:00.000 251 33505.44 534.30 2282.86 30.67 2014-09-08 19:53:01.000 251 33505.46 534.32 2282.86 30.67 2014-09-08 19:53:02.000 251 33505.39 534.31 2282.84 30.67 2014-09-08 19:53:03.000 251 33505.38 534.28 2282.86 30.67 2014-09-08 19:53:04.000 251 33505.43 534.34 2282.78 30.67 2014-09-08 19:53:05.000 251 33505.39 534.36 2282.86 30.67 2014-09-08 19:53:06.000 251 33505.49 534.31 2282.86 30.67 2014-09-08 19:53:07.000 251 33505.34 534.32 2282.85 30.67 2014-09-08 19:53:08.000 251 33505.37 534.29 2282.84 30.67 2014-09-08 19:53:09.000 251 33505.48 534.30 2282.84 30.67 2014-09-08 19:53:10.000 251 33505.42 534.30 2282.78 30.67 2014-09-08 19:53:11.000 251 33505.42 534.37 2282.91 30.67 2014-09-08 19:53:12.000 251 33505.42 534.31 2282.89 30.67 2014-09-08 19:53:13.000 251 33505.42 534.33 2282.93 30.67 2014-09-08 19:53:14.000 251 33505.43 534.35 2282.83 30.67 2014-09-08 19:53:15.000 251 33505.44 534.34 2282.87 30.67 2014-09-08 19:53:16.000 251 33505.46 534.32 2282.79 30.67 2014-09-08 19:53:17.000 251 33505.39 534.37 2282.90 30.67 2014-09-08 19:53:18.000 251 33505.42 534.34 2282.81 30.67 2014-09-08 19:53:19.000 251 33505.47 534.33 2282.85 30.67 2014-09-08 19:53:20.000 251 33505.42 534.33 2282.78 30.67 2014-09-08 19:53:21.000 251 33505.48 534.35 2282.84 30.67 2014-09-08 19:53:22.000 251 33505.43 534.34 2282.78 30.67 2014-09-08 19:53:23.000 251 33505.30 534.34 2282.89 30.67 2014-09-08 19:53:24.000 251 33505.55 534.33 2282.82 30.67 2014-09-08 19:53:25.000 251 33505.44 534.34 2282.90 30.67 2014-09-08 19:53:26.000 251 33505.44 534.32 2282.90 30.67 2014-09-08 19:53:27.000 251 33505.42 534.31 2282.88 30.67 2014-09-08 19:53:28.000 251 33505.40 534.33 2282.88 30.67 2014-09-08 19:53:29.000 251 33505.42 534.36 2282.88 30.67 2014-09-08 19:53:30.000 251 33505.40 534.33 2282.93 30.67 2014-09-08 19:53:31.000 251 33505.40 534.37 2282.85 30.67 2014-09-08 19:53:32.000 251 33505.30 534.33 2282.93 30.67 2014-09-08 19:53:33.000 251 33505.45 534.39 2282.86 30.67 2014-09-08 19:53:34.000 251 33505.42 534.35 2282.86 30.67 2014-09-08 19:53:35.000 251 33505.40 534.35 2282.96 30.67 2014-09-08 19:53:36.000 251 33505.51 534.39 2282.92 30.67 2014-09-08 19:53:36.000 251 33505.42 534.39 2282.97 30.67 2014-09-08 19:53:38.000 251 33505.38 534.39 2282.91 30.67 2014-09-08 19:53:39.000 251 33505.40 534.39 2282.90 30.67 2014-09-08 19:53:40.000 251 33505.38 534.39 2282.97 30.67 2014-09-08 19:53:41.000 251 33505.38 534.35 2282.84 30.67 2014-09-08 19:53:42.000 251 33505.40 534.37 2282.93 30.67 2014-09-08 19:53:43.000 251 33505.49 534.38 2282.86 30.67 2014-09-08 19:53:44.000 251 33505.44 534.37 2282.91 30.67 2014-09-08 19:53:45.000 251 33505.47 534.35 2282.85 30.67 2014-09-08 19:53:46.000 251 33505.44 534.37 2282.93 30.67 2014-09-08 19:53:47.000 251 33505.30 534.39 2282.90 30.67 2014-09-08 19:53:48.000 251 33505.41 534.35 2282.87 30.67 2014-09-08 19:53:49.000 251 33505.44 534.42 2282.87 30.67 2014-09-08 19:53:49.000 251 33505.37 534.40 2282.92 30.67 2014-09-08 19:53:51.000 251 33505.40 534.43 2282.92 30.67 2014-09-08 19:53:52.000 251 33505.37 534.41 2282.88 30.67 2014-09-08 19:53:53.000 251 33505.33 534.41 2282.91 30.67 2014-09-08 19:53:54.000 251 33505.42 534.44 2282.90 30.67 2014-09-08 19:53:55.000 251 33505.47 534.41 2282.95 30.67 2014-09-08 19:53:56.000 251 33505.35 534.45 2282.89 30.67 2014-09-08 19:53:57.000 251 33505.36 534.44 2282.94 30.67 2014-09-08 19:53:58.000 251 33505.38 534.44 2282.92 30.67 2014-09-08 19:53:59.000 251 33505.46 534.44 2282.92 30.67 2014-09-08 19:54:00.000 251 33505.42 534.46 2282.97 30.67 2014-09-08 19:54:01.000 251 33505.36 534.43 2283.00 30.67 2014-09-08 19:54:02.000 251 33505.36 534.43 2282.92 30.67 2014-09-08 19:54:03.000 251 33505.35 534.44 2282.96 30.67 2014-09-08 19:54:04.000 251 33505.25 534.46 2283.03 30.67 2014-09-08 19:54:05.000 251 33505.29 534.48 2282.94 30.67 2014-09-08 19:54:06.000 251 33505.40 534.41 2282.94 30.67 2014-09-08 19:54:07.000 251 33505.38 534.49 2282.89 30.67 2014-09-08 19:54:08.000 251 33505.28 534.51 2282.94 30.67 2014-09-08 19:54:09.000 251 33505.30 534.47 2282.99 30.67 2014-09-08 19:54:10.000 251 33505.34 534.45 2282.96 30.67 2014-09-08 19:54:11.000 251 33505.30 534.48 2282.92 30.67 2014-09-08 19:54:12.000 251 33505.31 534.48 2282.92 30.67 2014-09-08 19:54:13.000 251 33505.39 534.46 2282.90 30.67 2014-09-08 19:54:14.000 251 33505.33 534.45 2282.92 30.67 2014-09-08 19:54:15.000 251 33505.30 534.49 2283.03 30.67 2014-09-08 19:54:16.000 251 33505.28 534.44 2282.97 30.67 2014-09-08 19:54:17.000 251 33505.23 534.47 2282.97 30.67 2014-09-08 19:54:18.000 251 33505.35 534.49 2282.97 30.67 2014-09-08 19:54:19.000 251 33505.33 534.51 2282.97 30.67 2014-09-08 19:54:20.000 251 33505.31 534.52 2282.99 30.67 2014-09-08 19:54:21.000 251 33505.38 534.53 2282.86 30.67 2014-09-08 19:54:22.000 251 33505.41 534.52 2282.91 30.67 2014-09-08 19:54:23.000 251 33505.35 534.52 2282.94 30.67 2014-09-08 19:54:24.000 251 33505.40 534.51 2282.95 30.67 2014-09-08 19:54:25.000 251 33505.29 534.52 2282.91 30.67 2014-09-08 19:54:26.000 251 33505.28 534.52 2282.89 30.67 2014-09-08 19:54:27.000 251 33505.39 534.55 2282.94 30.67 2014-09-08 19:54:28.000 251 33505.37 534.51 2282.92 30.67 2014-09-08 19:54:29.000 251 33505.41 534.51 2282.97 30.67 2014-09-08 19:54:30.000 251 33505.45 534.50 2282.86 30.67 2014-09-08 19:54:30.000 251 33505.33 534.51 2282.98 30.67 2014-09-08 19:54:32.000 251 33505.48 534.46 2282.97 30.67 2014-09-08 19:54:33.000 251 33505.33 534.49 2282.95 30.67 2014-09-08 19:54:34.000 251 33505.42 534.49 2282.87 30.67 2014-09-08 19:54:35.000 251 33505.37 534.49 2282.92 30.67 2014-09-08 19:54:36.000 251 33505.40 534.51 2282.82 30.67 2014-09-08 19:54:37.000 251 33505.33 534.51 2282.97 30.67 2014-09-08 19:54:38.000 251 33505.34 534.47 2282.99 30.67 2014-09-08 19:54:39.000 251 33505.41 534.45 2282.96 30.67 2014-09-08 19:54:40.000 251 33505.34 534.48 2282.92 30.67 2014-09-08 19:54:41.000 251 33505.43 534.48 2282.91 30.67 2014-09-08 19:54:42.000 251 33505.39 534.48 2282.92 30.68 2014-09-08 19:54:43.000 251 33505.43 534.42 2282.94 30.67 2014-09-08 19:54:43.000 251 33505.52 534.51 2282.95 30.67 2014-09-08 19:54:45.000 251 33505.41 534.49 2282.92 30.67 2014-09-08 19:54:46.000 251 33505.47 534.48 2282.86 30.67 2014-09-08 19:54:47.000 251 33505.50 534.52 2282.95 30.68 2014-09-08 19:54:48.000 251 33505.46 534.57 2282.95 30.67 2014-09-08 19:54:49.000 251 33505.42 534.44 2283.00 30.67 2014-09-08 19:54:50.000 251 33505.36 534.51 2282.91 30.67 2014-09-08 19:54:51.000 251 33505.44 534.48 2282.93 30.67 2014-09-08 19:54:52.000 251 33505.40 534.48 2282.84 30.68 2014-09-08 19:54:53.000 251 33505.44 534.48 2282.89 30.67 2014-09-08 19:54:54.000 251 33505.44 534.50 2282.91 30.67 2014-09-08 19:54:55.000 251 33505.42 534.53 2282.91 30.67 2014-09-08 19:54:56.000 251 33505.47 534.52 2282.84 30.67 2014-09-08 19:54:57.000 251 33505.39 534.53 2282.91 30.68 2014-09-08 19:54:58.000 251 33505.46 534.50 2282.90 30.67 2014-09-08 19:54:59.000 251 33505.44 534.52 2282.90 30.67 2014-09-08 19:55:00.000 251 33505.35 534.54 2282.89 30.67 2014-09-08 19:55:01.000 251 33505.39 534.54 2282.85 30.68 2014-09-08 19:55:02.000 251 33505.52 534.50 2282.85 30.67 2014-09-08 19:55:03.000 251 33505.37 534.48 2282.82 30.67 2014-09-08 19:55:04.000 251 33505.52 534.50 2282.88 30.67 2014-09-08 19:55:05.000 251 33505.48 534.52 2282.87 30.68 2014-09-08 19:55:06.000 251 33505.40 534.53 2282.89 30.68 2014-09-08 19:55:07.000 251 33505.43 534.55 2282.95 30.67 2014-09-08 19:55:08.000 251 33505.49 534.54 2282.87 30.68 2014-09-08 19:55:09.000 251 33505.42 534.49 2282.89 30.68 2014-09-08 19:55:10.000 251 33505.55 534.54 2282.92 30.67 2014-09-08 19:55:11.000 251 33505.44 534.52 2282.88 30.68 2014-09-08 19:55:12.000 251 33505.60 534.54 2282.96 30.68 2014-09-08 19:55:13.000 251 33505.42 534.53 2282.91 30.67 2014-09-08 19:55:14.000 251 33505.52 534.49 2282.88 30.68 2014-09-08 19:55:15.000 251 33505.51 534.51 2282.88 30.67 2014-09-08 19:55:16.000 251 33505.44 534.54 2282.88 30.68 2014-09-08 19:55:17.000 251 33505.42 534.51 2282.88 30.68 2014-09-08 19:55:18.000 251 33505.43 534.53 2282.87 30.68 2014-09-08 19:55:19.000 251 33505.55 534.56 2282.93 30.68 2014-09-08 19:55:20.000 251 33505.49 534.57 2282.91 30.68 2014-09-08 19:55:21.000 251 33505.49 534.55 2282.88 30.68 2014-09-08 19:55:22.000 251 33505.52 534.52 2282.92 30.68 2014-09-08 19:55:23.000 251 33505.48 534.55 2282.85 30.68 2014-09-08 19:55:24.000 251 33505.44 534.52 2282.95 30.68 2014-09-08 19:55:24.000 251 33505.49 534.51 2282.87 30.68 2014-09-08 19:55:26.000 251 33505.49 534.56 2282.95 30.68 2014-09-08 19:55:27.000 251 33505.46 534.55 2282.97 30.68 2014-09-08 19:55:28.000 251 33505.51 534.54 2282.82 30.68 2014-09-08 19:55:29.000 251 33505.61 534.53 2282.92 30.68 2014-09-08 19:55:30.000 251 33505.48 534.50 2282.94 30.68 2014-09-08 19:55:31.000 251 33505.54 534.49 2282.89 30.68 2014-09-08 19:55:32.000 251 33505.48 534.51 2282.85 30.68 2014-09-08 19:55:33.000 251 33505.52 534.47 2282.90 30.68 2014-09-08 19:55:34.000 251 33505.59 534.51 2282.88 30.68 2014-09-08 19:55:35.000 251 33505.58 534.51 2282.91 30.68 2014-09-08 19:55:36.000 251 33505.58 534.52 2282.91 30.68 2014-09-08 19:55:37.000 251 33505.55 534.49 2282.92 30.68 2014-09-08 19:55:37.000 251 33505.61 534.47 2282.92 30.68 2014-09-08 19:55:39.000 251 33505.56 534.50 2282.92 30.68 2014-09-08 19:55:40.000 251 33505.59 534.51 2282.92 30.68 2014-09-08 19:55:41.000 251 33505.58 534.52 2282.93 30.68 2014-09-08 19:55:42.000 251 33505.54 534.51 2282.89 30.68 2014-09-08 19:55:43.000 251 33505.58 534.51 2282.92 30.68 2014-09-08 19:55:44.000 251 33505.52 534.52 2282.87 30.68 2014-09-08 19:55:45.000 251 33505.55 534.51 2282.89 30.67 2014-09-08 19:55:46.000 251 33505.53 534.56 2282.87 30.67 2014-09-08 19:55:47.000 251 33505.54 534.51 2282.90 30.68 2014-09-08 19:55:48.000 251 33505.55 534.55 2282.85 30.67 2014-09-08 19:55:49.000 251 33505.60 534.51 2282.91 30.67 2014-09-08 19:55:50.000 251 33505.51 534.49 2282.92 30.67 2014-09-08 19:55:51.000 251 33505.52 534.49 2282.82 30.68 2014-09-08 19:55:52.000 251 33505.64 534.48 2282.85 30.68 2014-09-08 19:55:53.000 251 33505.56 534.48 2282.88 30.68 2014-09-08 19:55:54.000 251 33505.47 534.53 2282.79 30.68 2014-09-08 19:55:55.000 251 33505.57 534.47 2282.88 30.68 2014-09-08 19:55:56.000 251 33505.58 534.52 2282.83 30.68 2014-09-08 19:55:57.000 251 33505.57 534.50 2282.88 30.68 2014-09-08 19:55:58.000 251 33505.54 534.48 2282.78 30.68 2014-09-08 19:55:59.000 251 33505.56 534.48 2282.78 30.68 2014-09-08 19:56:00.000 251 33505.48 534.51 2282.86 30.68 2014-09-08 19:56:01.000 251 33505.64 534.47 2282.88 30.68 2014-09-08 19:56:02.000 251 33505.69 534.46 2282.85 30.68 2014-09-08 19:56:03.000 251 33505.55 534.46 2282.87 30.67 2014-09-08 19:56:04.000 251 33505.52 534.49 2282.82 30.67 2014-09-08 19:56:05.000 251 33505.55 534.48 2282.86 30.68 2014-09-08 19:56:06.000 251 33505.59 534.47 2282.92 30.68 2014-09-08 19:56:07.000 251 33505.59 534.52 2282.84 30.67 2014-09-08 19:56:08.000 251 33505.61 534.48 2282.80 30.67 2014-09-08 19:56:09.000 251 33505.52 534.46 2282.82 30.68 2014-09-08 19:56:10.000 251 33505.62 534.48 2282.85 30.68 2014-09-08 19:56:11.000 251 33505.56 534.48 2282.92 30.68 2014-09-08 19:56:12.000 251 33505.58 534.49 2282.90 30.68 2014-09-08 19:56:13.000 251 33505.52 534.42 2282.84 30.68 2014-09-08 19:56:14.000 251 33505.59 534.41 2282.88 30.67 2014-09-08 19:56:15.000 251 33505.54 534.40 2282.86 30.67 2014-09-08 19:56:16.000 251 33505.50 534.41 2282.88 30.68 2014-09-08 19:56:17.000 251 33505.58 534.47 2282.85 30.68 2014-09-08 19:56:18.000 251 33505.58 534.49 2282.85 30.68 2014-09-08 19:56:18.000 251 33505.62 534.41 2282.86 30.68 2014-09-08 19:56:20.000 251 33505.57 534.44 2282.86 30.68 2014-09-08 19:56:21.000 251 33505.59 534.43 2282.82 30.68 2014-09-08 19:56:22.000 251 33505.65 534.40 2282.89 30.68 2014-09-08 19:56:23.000 251 33505.61 534.43 2282.86 30.68 2014-09-08 19:56:24.000 251 33505.52 534.44 2282.78 30.68 2014-09-08 19:56:25.000 251 33505.61 534.44 2282.89 30.68 2014-09-08 19:56:26.000 251 33505.55 534.48 2282.87 30.68 2014-09-08 19:56:27.000 251 33505.61 534.42 2282.82 30.68 2014-09-08 19:56:28.000 251 33505.56 534.46 2282.89 30.68 2014-09-08 19:56:29.000 251 33505.62 534.43 2282.91 30.68 2014-09-08 19:56:30.000 251 33505.50 534.41 2282.86 30.68 2014-09-08 19:56:31.000 251 33505.54 534.49 2282.84 30.68 2014-09-08 19:56:31.000 251 33505.62 534.45 2282.87 30.68 2014-09-08 19:56:33.000 251 33505.52 534.45 2282.88 30.68 2014-09-08 19:56:34.000 251 33505.65 534.45 2282.91 30.68 2014-09-08 19:56:35.000 251 33505.63 534.48 2282.88 30.68 2014-09-08 19:56:36.000 251 33505.39 534.48 2282.84 30.68 2014-09-08 19:56:37.000 251 33505.59 534.43 2282.84 30.68 2014-09-08 19:56:38.000 251 33505.63 534.41 2282.88 30.68 2014-09-08 19:56:39.000 251 33505.58 534.42 2282.84 30.68 2014-09-08 19:56:40.000 251 33505.53 534.44 2282.88 30.68 2014-09-08 19:56:41.000 251 33505.59 534.42 2282.92 30.68 2014-09-08 19:56:42.000 251 33505.58 534.43 2282.84 30.68 2014-09-08 19:56:43.000 251 33505.49 534.43 2282.89 30.68 2014-09-08 19:56:44.000 251 33505.61 534.44 2282.82 30.68 2014-09-08 19:56:45.000 251 33505.61 534.41 2282.83 30.68 2014-09-08 19:56:46.000 251 33505.57 534.42 2282.84 30.68 2014-09-08 19:56:47.000 251 33505.59 534.45 2282.82 30.68 2014-09-08 19:56:48.000 251 33505.60 534.43 2282.89 30.68 2014-09-08 19:56:49.000 251 33505.53 534.42 2282.87 30.68 2014-09-08 19:56:50.000 251 33505.59 534.41 2282.83 30.68 2014-09-08 19:56:51.000 251 33505.47 534.40 2282.84 30.68 2014-09-08 19:56:52.000 251 33505.56 534.43 2282.87 30.68 2014-09-08 19:56:53.000 251 33505.60 534.44 2282.84 30.68 2014-09-08 19:56:54.000 251 33505.60 534.39 2282.87 30.68 2014-09-08 19:56:55.000 251 33505.55 534.38 2282.91 30.68 2014-09-08 19:56:56.000 251 33505.67 534.40 2282.88 30.68 2014-09-08 19:56:57.000 251 33505.56 534.40 2282.82 30.68 2014-09-08 19:56:58.000 251 33505.63 534.44 2282.91 30.68 2014-09-08 19:56:59.000 251 33505.57 534.43 2282.84 30.68 2014-09-08 19:57:00.000 251 33505.54 534.39 2282.89 30.68 2014-09-08 19:57:01.000 251 33505.74 534.39 2282.86 30.68 2014-09-08 19:57:02.000 251 33505.62 534.44 2282.86 30.68 2014-09-08 19:57:03.000 251 33505.52 534.40 2282.88 30.68 2014-09-08 19:57:04.000 251 33505.62 534.38 2282.82 30.68 2014-09-08 19:57:05.000 251 33505.67 534.38 2282.85 30.68 2014-09-08 19:57:06.000 251 33505.54 534.39 2282.94 30.68 2014-09-08 19:57:07.000 251 33505.58 534.40 2282.89 30.68 2014-09-08 19:57:08.000 251 33505.59 534.43 2282.86 30.68 2014-09-08 19:57:09.000 251 33505.58 534.43 2282.78 30.68 2014-09-08 19:57:10.000 251 33505.58 534.36 2282.95 30.68 2014-09-08 19:57:11.000 251 33505.56 534.38 2282.82 30.68 2014-09-08 19:57:12.000 251 33505.62 534.35 2282.92 30.68 2014-09-08 19:57:12.000 251 33505.49 534.33 2282.84 30.68 2014-09-08 19:57:14.000 251 33505.60 534.34 2282.83 30.68 2014-09-08 19:57:15.000 251 33505.61 534.33 2282.82 30.68 2014-09-08 19:57:16.000 251 33505.66 534.40 2282.84 30.68 2014-09-08 19:57:17.000 251 33505.59 534.37 2282.78 30.68 2014-09-08 19:57:18.000 251 33505.56 534.38 2282.85 30.68 2014-09-08 19:57:19.000 251 33505.59 534.37 2282.78 30.68 2014-09-08 19:57:20.000 251 33505.58 534.36 2282.77 30.68 2014-09-08 19:57:21.000 251 33505.66 534.32 2282.80 30.68 2014-09-08 19:57:22.000 251 33505.60 534.37 2282.86 30.68 2014-09-08 19:57:23.000 251 33505.57 534.34 2282.86 30.68 2014-09-08 19:57:24.000 251 33505.55 534.37 2282.88 30.68 2014-09-08 19:57:25.000 251 33505.56 534.39 2282.85 30.68 2014-09-08 19:57:25.000 251 33505.65 534.39 2282.79 30.68 2014-09-08 19:57:27.000 251 33505.59 534.39 2282.86 30.68 2014-09-08 19:57:28.000 251 33505.67 534.37 2282.78 30.68 2014-09-08 19:57:29.000 251 33505.64 534.33 2282.77 30.68 2014-09-08 19:57:30.000 251 33505.61 534.35 2282.81 30.68 2014-09-08 19:57:31.000 251 33505.61 534.36 2282.80 30.68 2014-09-08 19:57:32.000 251 33505.49 534.36 2282.84 30.68 2014-09-08 19:57:33.000 251 33505.54 534.37 2282.77 30.68 2014-09-08 19:57:34.000 251 33505.56 534.39 2282.84 30.68 2014-09-08 19:57:35.000 251 33505.58 534.35 2282.83 30.68 2014-09-08 19:57:36.000 251 33505.62 534.35 2282.78 30.68 2014-09-08 19:57:37.000 251 33505.54 534.37 2282.80 30.68 2014-09-08 19:57:38.000 251 33505.57 534.39 2282.75 30.68 2014-09-08 19:57:39.000 251 33505.51 534.39 2282.79 30.68 2014-09-08 19:57:40.000 251 33505.62 534.34 2282.94 30.68 2014-09-08 19:57:41.000 251 33505.55 534.34 2282.78 30.68 2014-09-08 19:57:42.000 251 33505.66 534.31 2282.85 30.68 2014-09-08 19:57:43.000 251 33505.56 534.36 2282.76 30.68 2014-09-08 19:57:44.000 251 33505.52 534.38 2282.75 30.68 2014-09-08 19:57:45.000 251 33505.45 534.36 2282.75 30.68 2014-09-08 19:57:46.000 251 33505.54 534.37 2282.85 30.68 2014-09-08 19:57:47.000 251 33505.54 534.33 2282.88 30.68 2014-09-08 19:57:48.000 251 33505.58 534.33 2282.79 30.68 2014-09-08 19:57:49.000 251 33505.56 534.35 2282.74 30.68 2014-09-08 19:57:50.000 251 33505.55 534.34 2282.89 30.68 2014-09-08 19:57:51.000 251 33505.56 534.31 2282.85 30.68 2014-09-08 19:57:52.000 251 33505.61 534.38 2282.79 30.68 2014-09-08 19:57:53.000 251 33505.49 534.33 2282.88 30.68 2014-09-08 19:57:54.000 251 33505.54 534.36 2282.87 30.68 2014-09-08 19:57:55.000 251 33505.59 534.36 2282.85 30.68 2014-09-08 19:57:56.000 251 33505.53 534.33 2282.88 30.68 2014-09-08 19:57:57.000 251 33505.56 534.30 2282.85 30.68 2014-09-08 19:57:58.000 251 33505.50 534.36 2282.82 30.68 2014-09-08 19:57:59.000 251 33505.57 534.35 2282.84 30.68 2014-09-08 19:58:00.000 251 33505.55 534.38 2282.85 30.68 2014-09-08 19:58:01.000 251 33505.46 534.37 2282.84 30.68 2014-09-08 19:58:02.000 251 33505.55 534.37 2282.86 30.68 2014-09-08 19:58:03.000 251 33505.45 534.36 2282.87 30.68 2014-09-08 19:58:04.000 251 33505.50 534.37 2282.89 30.68 2014-09-08 19:58:05.000 251 33505.49 534.34 2282.88 30.68 2014-09-08 19:58:06.000 251 33505.55 534.37 2282.85 30.68 2014-09-08 19:58:06.000 251 33505.48 534.32 2282.89 30.68 2014-09-08 19:58:08.000 251 33505.60 534.33 2282.88 30.68 2014-09-08 19:58:09.000 251 33505.51 534.32 2282.86 30.68 2014-09-08 19:58:10.000 251 33505.43 534.34 2282.84 30.68 2014-09-08 19:58:11.000 251 33505.46 534.32 2282.84 30.68 2014-09-08 19:58:12.000 251 33505.43 534.33 2282.85 30.68 2014-09-08 19:58:13.000 251 33505.52 534.36 2282.76 30.68 2014-09-08 19:58:14.000 251 33505.44 534.30 2282.87 30.68 2014-09-08 19:58:15.000 251 33505.43 534.36 2282.85 30.68 2014-09-08 19:58:16.000 251 33505.49 534.31 2282.97 30.68 2014-09-08 19:58:17.000 251 33505.43 534.34 2282.91 30.68 2014-09-08 19:58:18.000 251 33505.47 534.33 2282.89 30.68 2014-09-08 19:58:19.000 251 33505.39 534.34 2282.85 30.68 2014-09-08 19:58:19.000 251 33505.40 534.33 2282.84 30.68 2014-09-08 19:58:21.000 251 33505.42 534.32 2282.80 30.68 2014-09-08 19:58:22.000 251 33505.46 534.33 2282.78 30.68 2014-09-08 19:58:23.000 251 33505.40 534.33 2282.85 30.68 2014-09-08 19:58:24.000 251 33505.49 534.34 2282.82 30.68 2014-09-08 19:58:25.000 251 33505.49 534.40 2282.76 30.68 2014-09-08 19:58:26.000 251 33505.45 534.35 2282.88 30.68 2014-09-08 19:58:27.000 251 33505.40 534.31 2282.88 30.68 2014-09-08 19:58:28.000 251 33505.42 534.32 2282.81 30.68 2014-09-08 19:58:29.000 251 33505.41 534.31 2282.84 30.68 2014-09-08 19:58:30.000 251 33505.40 534.33 2282.84 30.68 2014-09-08 19:58:31.000 251 33505.42 534.35 2282.88 30.68 2014-09-08 19:58:32.000 251 33505.50 534.36 2282.85 30.68 2014-09-08 19:58:33.000 251 33505.43 534.35 2282.85 30.68 2014-09-08 19:58:34.000 251 33505.49 534.36 2282.92 30.68 2014-09-08 19:58:35.000 251 33505.34 534.35 2282.82 30.68 2014-09-08 19:58:36.000 251 33505.43 534.30 2282.86 30.68 2014-09-08 19:58:37.000 251 33505.46 534.34 2282.84 30.68 2014-09-08 19:58:38.000 251 33505.37 534.36 2282.88 30.68 2014-09-08 19:58:39.000 251 33505.41 534.32 2282.85 30.68 2014-09-08 19:58:40.000 251 33505.40 534.31 2282.85 30.68 2014-09-08 19:58:41.000 251 33505.45 534.31 2282.72 30.68 2014-09-08 19:58:42.000 251 33505.44 534.30 2282.87 30.68 2014-09-08 19:58:43.000 251 33505.54 534.33 2282.84 30.68 2014-09-08 19:58:44.000 251 33505.41 534.38 2282.86 30.68 2014-09-08 19:58:45.000 251 33505.45 534.34 2282.82 30.68 2014-09-08 19:58:46.000 251 33505.37 534.34 2282.85 30.68 2014-09-08 19:58:47.000 251 33505.45 534.37 2282.82 30.68 2014-09-08 19:58:48.000 251 33505.46 534.34 2282.83 30.68 2014-09-08 19:58:49.000 251 33505.31 534.36 2282.85 30.68 2014-09-08 19:58:50.000 251 33505.30 534.32 2282.83 30.68 2014-09-08 19:58:51.000 251 33505.31 534.32 2282.80 30.68 2014-09-08 19:58:52.000 251 33505.41 534.33 2282.84 30.68 2014-09-08 19:58:53.000 251 33505.32 534.32 2282.91 30.68 2014-09-08 19:58:54.000 251 33505.37 534.34 2282.85 30.68 2014-09-08 19:58:55.000 251 33505.39 534.38 2282.76 30.68 2014-09-08 19:58:56.000 251 33505.35 534.37 2282.91 30.68 2014-09-08 19:58:57.000 251 33505.31 534.32 2282.89 30.68 2014-09-08 19:58:58.000 251 33505.34 534.34 2282.80 30.68 2014-09-08 19:58:59.000 251 33505.30 534.32 2282.84 30.68 2014-09-08 19:59:00.000 251 33505.33 534.34 2282.82 30.68 2014-09-08 19:59:00.000 251 33505.28 534.34 2282.80 30.68 2014-09-08 19:59:02.000 251 33505.33 534.33 2282.90 30.68 2014-09-08 19:59:03.000 251 33505.31 534.31 2282.94 30.68 2014-09-08 19:59:04.000 251 33505.32 534.32 2282.89 30.68 2014-09-08 19:59:05.000 251 33505.37 534.28 2282.85 30.68 2014-09-08 19:59:06.000 251 33505.34 534.33 2282.86 30.68 2014-09-08 19:59:07.000 251 33505.19 534.37 2282.90 30.68 2014-09-08 19:59:08.000 251 33505.34 534.30 2282.97 30.68 2014-09-08 19:59:09.000 251 33505.19 534.35 2282.86 30.68 2014-09-08 19:59:10.000 251 33505.29 534.36 2282.79 30.68 2014-09-08 19:59:11.000 251 33505.25 534.35 2282.88 30.68 2014-09-08 19:59:12.000 251 33505.36 534.34 2282.95 30.68 2014-09-08 19:59:13.000 251 33505.17 534.39 2282.87 30.68 2014-09-08 19:59:13.000 251 33505.31 534.36 2282.93 30.68 2014-09-08 19:59:15.000 251 33505.28 534.31 2282.94 30.68 2014-09-08 19:59:16.000 251 33505.28 534.34 2282.81 30.68 2014-09-08 19:59:17.000 251 33505.23 534.34 2282.84 30.68 2014-09-08 19:59:18.000 251 33505.15 534.32 2282.85 30.68 2014-09-08 19:59:19.000 251 33505.38 534.40 2282.93 30.68 2014-09-08 19:59:20.000 251 33505.21 534.32 2282.89 30.68 2014-09-08 19:59:21.000 251 33505.19 534.34 2282.86 30.68 2014-09-08 19:59:22.000 251 33505.27 534.33 2282.86 30.68 2014-09-08 19:59:23.000 251 33505.24 534.32 2282.87 30.68 2014-09-08 19:59:24.000 251 33505.39 534.29 2282.85 30.68 2014-09-08 19:59:25.000 251 33505.21 534.36 2282.88 30.68 2014-09-08 19:59:26.000 251 33505.30 534.35 2282.92 30.68 2014-09-08 19:59:27.000 251 33505.27 534.32 2282.94 30.68 2014-09-08 19:59:28.000 251 33505.28 534.37 2282.86 30.68 2014-09-08 19:59:29.000 251 33505.26 534.34 2282.90 30.68 2014-09-08 19:59:30.000 251 33505.25 534.32 2282.88 30.68 2014-09-08 19:59:31.000 251 33505.28 534.36 2282.81 30.68 2014-09-08 19:59:32.000 251 33505.24 534.34 2282.90 30.68 2014-09-08 19:59:33.000 251 33505.28 534.32 2282.89 30.68 2014-09-08 19:59:34.000 251 33505.23 534.35 2282.91 30.68 2014-09-08 19:59:35.000 251 33505.18 534.36 2282.88 30.68 2014-09-08 19:59:36.000 251 33505.11 534.33 2282.97 30.68 2014-09-08 19:59:37.000 251 33505.21 534.36 2282.87 30.68 2014-09-08 19:59:38.000 251 33505.25 534.38 2282.84 30.68 2014-09-08 19:59:39.000 251 33505.27 534.33 2282.90 30.68 2014-09-08 19:59:40.000 251 33505.19 534.34 2282.91 30.68 2014-09-08 19:59:41.000 251 33505.33 534.31 2282.86 30.68 2014-09-08 19:59:42.000 251 33505.34 534.31 2282.86 30.68 2014-09-08 19:59:43.000 251 33505.30 534.32 2282.86 30.68 2014-09-08 19:59:44.000 251 33505.24 534.31 2282.89 30.68 2014-09-08 19:59:45.000 251 33505.28 534.28 2282.96 30.68 2014-09-08 19:59:46.000 251 33505.23 534.34 2282.85 30.68 2014-09-08 19:59:47.000 251 33505.20 534.32 2282.86 30.68 2014-09-08 19:59:48.000 251 33505.31 534.36 2282.91 30.68 2014-09-08 19:59:49.000 251 33505.14 534.33 2282.86 30.68 2014-09-08 19:59:50.000 251 33505.22 534.36 2283.00 30.68 2014-09-08 19:59:51.000 251 33505.15 534.34 2282.92 30.68 2014-09-08 19:59:52.000 251 33505.19 534.28 2282.88 30.68 2014-09-08 19:59:53.000 251 33505.23 534.35 2282.94 30.68 2014-09-08 19:59:54.000 251 33505.17 534.28 2282.91 30.68 2014-09-08 19:59:54.000 251 33505.16 534.31 2282.96 30.68 2014-09-08 19:59:56.000 251 33505.15 534.32 2282.89 30.68 2014-09-08 19:59:57.000 251 33505.15 534.32 2282.90 30.68 2014-09-08 19:59:58.000 251 33505.16 534.33 2282.91 30.68 2014-09-08 19:59:59.000 251 33505.14 534.29 2282.82 30.68 2014-09-08 20:00:00.000 251 33505.31 534.31 2282.86 30.68 2014-09-08 20:00:01.000 251 33505.30 534.33 2282.88 30.68 2014-09-08 20:00:02.000 251 33505.14 534.32 2282.80 30.68 2014-09-08 20:00:03.000 251 33505.22 534.30 2282.84 30.68 2014-09-08 20:00:04.000 251 33505.30 534.29 2282.86 30.68 2014-09-08 20:00:05.000 251 33505.24 534.29 2282.92 30.68 2014-09-08 20:00:06.000 251 33505.18 534.35 2282.87 30.68 2014-09-08 20:00:07.000 251 33505.21 534.31 2282.91 30.68 2014-09-08 20:00:07.000 251 33505.36 534.32 2282.89 30.68 2014-09-08 20:00:09.000 251 33505.25 534.27 2282.95 30.68 2014-09-08 20:00:10.000 251 33505.33 534.27 2282.78 30.68 2014-09-08 20:00:11.000 251 33505.32 534.27 2282.89 30.68 2014-09-08 20:00:12.000 251 33505.31 534.29 2282.88 30.68 2014-09-08 20:00:13.000 251 33505.20 534.30 2282.87 30.68 2014-09-08 20:00:14.000 251 33505.28 534.28 2282.88 30.68 2014-09-08 20:00:15.000 251 33505.20 534.28 2282.82 30.68 2014-09-08 20:00:16.000 251 33505.36 534.30 2282.88 30.68 2014-09-08 20:00:17.000 251 33505.26 534.27 2282.87 30.68 2014-09-08 20:00:18.000 251 33505.19 534.25 2282.85 30.68 2014-09-08 20:00:19.000 251 33505.27 534.31 2282.88 30.68 2014-09-08 20:00:20.000 251 33505.31 534.27 2282.82 30.68 2014-09-08 20:00:21.000 251 33505.28 534.27 2282.88 30.68 2014-09-08 20:00:22.000 251 33505.23 534.33 2282.82 30.68 2014-09-08 20:00:23.000 251 33505.26 534.25 2282.80 30.68 2014-09-08 20:00:24.000 251 33505.22 534.23 2282.82 30.68 2014-09-08 20:00:25.000 251 33505.28 534.28 2282.86 30.68 2014-09-08 20:00:26.000 251 33505.27 534.26 2282.91 30.68 2014-09-08 20:00:27.000 251 33505.18 534.28 2282.85 30.68 2014-09-08 20:00:28.000 251 33505.27 534.28 2282.85 30.68 2014-09-08 20:00:29.000 251 33505.28 534.30 2282.86 30.68 2014-09-08 20:00:30.000 251 33505.17 534.28 2282.83 30.68 2014-09-08 20:00:31.000 251 33505.25 534.29 2282.92 30.68 2014-09-08 20:00:32.000 251 33505.30 534.30 2282.78 30.68 2014-09-08 20:00:33.000 251 33505.29 534.27 2282.75 30.68 2014-09-08 20:00:34.000 251 33505.17 534.25 2282.97 30.68 2014-09-08 20:00:35.000 251 33505.12 534.29 2282.88 30.68 2014-09-08 20:00:36.000 251 33505.17 534.31 2282.83 30.68 2014-09-08 20:00:37.000 251 33505.22 534.30 2282.85 30.68 2014-09-08 20:00:38.000 251 33505.15 534.24 2282.80 30.68 2014-09-08 20:00:39.000 251 33505.22 534.27 2282.80 30.68 2014-09-08 20:00:40.000 251 33505.17 534.29 2282.91 30.68 2014-09-08 20:00:41.000 251 33505.24 534.33 2282.92 30.68 2014-09-08 20:00:42.000 251 33505.22 534.29 2282.79 30.68 2014-09-08 20:00:43.000 251 33505.15 534.24 2282.89 30.68 2014-09-08 20:00:44.000 251 33505.18 534.29 2282.88 30.68 2014-09-08 20:00:45.000 251 33505.16 534.30 2282.90 30.68 2014-09-08 20:00:46.000 251 33505.17 534.27 2282.78 30.68 2014-09-08 20:00:47.000 251 33505.15 534.29 2282.84 30.68 2014-09-08 20:00:48.000 251 33505.21 534.27 2282.85 30.68 2014-09-08 20:00:48.000 251 33505.22 534.28 2282.89 30.68 2014-09-08 20:00:50.000 251 33505.17 534.28 2282.86 30.68 2014-09-08 20:00:51.000 251 33505.19 534.29 2282.83 30.68 2014-09-08 20:00:52.000 251 33505.18 534.32 2282.90 30.68 2014-09-08 20:00:53.000 251 33505.19 534.30 2282.86 30.68 2014-09-08 20:00:54.000 251 33505.15 534.27 2282.83 30.68 2014-09-08 20:00:55.000 251 33505.18 534.25 2282.93 30.68 2014-09-08 20:00:56.000 251 33505.18 534.25 2282.84 30.68 2014-09-08 20:00:57.000 251 33505.06 534.26 2282.82 30.68 2014-09-08 20:00:58.000 251 33505.11 534.32 2282.84 30.68 2014-09-08 20:00:59.000 251 33505.12 534.24 2282.85 30.68 2014-09-08 20:01:00.000 251 33505.14 534.32 2282.85 30.68 2014-09-08 20:01:01.000 251 33505.18 534.28 2282.91 30.68 2014-09-08 20:01:01.000 251 33505.17 534.26 2282.88 30.68 2014-09-08 20:01:03.000 251 33505.11 534.26 2282.80 30.68 2014-09-08 20:01:04.000 251 33505.14 534.25 2282.97 30.68 2014-09-08 20:01:05.000 251 33505.15 534.29 2282.86 30.68 2014-09-08 20:01:06.000 251 33505.09 534.27 2282.91 30.68 2014-09-08 20:01:07.000 251 33505.12 534.29 2282.94 30.68 2014-09-08 20:01:08.000 251 33505.03 534.30 2282.86 30.68 2014-09-08 20:01:09.000 251 33505.04 534.25 2282.96 30.68 2014-09-08 20:01:10.000 251 33505.02 534.31 2282.81 30.68 2014-09-08 20:01:11.000 251 33505.13 534.33 2282.93 30.68 2014-09-08 20:01:12.000 251 33505.06 534.26 2282.89 30.68 2014-09-08 20:01:13.000 251 33505.01 534.29 2282.90 30.68 2014-09-08 20:01:14.000 251 33505.08 534.29 2282.85 30.68 2014-09-08 20:01:15.000 251 33505.04 534.27 2282.91 30.68 2014-09-08 20:01:16.000 251 33505.07 534.33 2282.92 30.68 2014-09-08 20:01:17.000 251 33505.08 534.27 2282.95 30.68 2014-09-08 20:01:18.000 251 33505.12 534.29 2282.86 30.68 2014-09-08 20:01:19.000 251 33505.00 534.30 2282.79 30.68 2014-09-08 20:01:20.000 251 33505.01 534.28 2282.88 30.68 2014-09-08 20:01:21.000 251 33505.06 534.28 2282.89 30.68 2014-09-08 20:01:22.000 251 33505.06 534.25 2282.94 30.68 2014-09-08 20:01:23.000 251 33505.06 534.24 2282.84 30.68 2014-09-08 20:01:24.000 251 33505.08 534.28 2282.86 30.68 2014-09-08 20:01:25.000 251 33505.13 534.29 2282.92 30.68 2014-09-08 20:01:26.000 251 33505.02 534.28 2282.86 30.68 2014-09-08 20:01:27.000 251 33504.98 534.26 2282.84 30.68 2014-09-08 20:01:28.000 251 33505.03 534.27 2282.85 30.68 2014-09-08 20:01:29.000 251 33505.00 534.27 2282.85 30.68 2014-09-08 20:01:30.000 251 33504.87 534.23 2282.86 30.68 2014-09-08 20:01:31.000 251 33505.08 534.27 2282.96 30.68 2014-09-08 20:01:32.000 251 33505.00 534.26 2282.89 30.68 2014-09-08 20:01:33.000 251 33505.05 534.31 2282.88 30.68 2014-09-08 20:01:34.000 251 33505.04 534.30 2282.92 30.68 2014-09-08 20:01:35.000 251 33504.97 534.27 2282.83 30.68 2014-09-08 20:01:36.000 251 33505.02 534.28 2282.88 30.68 2014-09-08 20:01:37.000 251 33504.94 534.23 2282.91 30.68 2014-09-08 20:01:38.000 251 33505.08 534.34 2282.85 30.68 2014-09-08 20:01:39.000 251 33504.94 534.29 2282.88 30.68 2014-09-08 20:01:40.000 251 33504.98 534.27 2282.86 30.68 2014-09-08 20:01:41.000 251 33504.97 534.30 2282.88 30.68 2014-09-08 20:01:42.000 251 33504.99 534.30 2282.81 30.68 2014-09-08 20:01:42.000 251 33505.02 534.23 2282.89 30.68 2014-09-08 20:01:44.000 251 33504.97 534.27 2282.92 30.68 2014-09-08 20:01:45.000 251 33504.98 534.28 2282.96 30.68 2014-09-08 20:01:46.000 251 33504.97 534.27 2282.86 30.68 2014-09-08 20:01:47.000 251 33504.98 534.29 2282.84 30.68 2014-09-08 20:01:48.000 251 33505.02 534.27 2282.83 30.68 2014-09-08 20:01:49.000 251 33505.03 534.27 2282.87 30.68 2014-09-08 20:01:50.000 251 33504.99 534.25 2282.85 30.68 2014-09-08 20:01:51.000 251 33504.98 534.26 2282.84 30.68 2014-09-08 20:01:52.000 251 33505.03 534.27 2282.90 30.68 2014-09-08 20:01:53.000 251 33504.94 534.25 2282.91 30.68 2014-09-08 20:01:54.000 251 33505.02 534.27 2282.94 30.68 2014-09-08 20:01:55.000 251 33504.93 534.29 2282.98 30.68 2014-09-08 20:01:55.000 251 33505.00 534.26 2282.88 30.68 2014-09-08 20:01:57.000 251 33504.94 534.25 2282.87 30.68 2014-09-08 20:01:58.000 251 33505.01 534.29 2282.87 30.68 2014-09-08 20:01:59.000 251 33505.02 534.27 2282.89 30.68 2014-09-08 20:02:00.000 251 33505.02 534.27 2282.84 30.68 2014-09-08 20:02:01.000 251 33504.97 534.22 2282.96 30.68 2014-09-08 20:02:02.000 251 33505.06 534.23 2282.84 30.68 2014-09-08 20:02:03.000 251 33505.00 534.26 2282.87 30.68 2014-09-08 20:02:04.000 251 33505.02 534.23 2282.87 30.68 2014-09-08 20:02:05.000 251 33504.99 534.22 2282.78 30.68 2014-09-08 20:02:06.000 251 33504.98 534.26 2282.79 30.68 2014-09-08 20:02:07.000 251 33505.06 534.24 2282.88 30.68 2014-09-08 20:02:08.000 251 33505.00 534.26 2282.83 30.68 2014-09-08 20:02:09.000 251 33504.96 534.24 2282.88 30.68 2014-09-08 20:02:10.000 251 33504.89 534.27 2282.87 30.68 2014-09-08 20:02:11.000 251 33505.02 534.24 2282.84 30.68 2014-09-08 20:02:12.000 251 33504.93 534.25 2282.81 30.68 2014-09-08 20:02:13.000 251 33505.08 534.27 2282.90 30.68 2014-09-08 20:02:14.000 251 33505.03 534.21 2282.90 30.68 2014-09-08 20:02:15.000 251 33504.97 534.22 2282.95 30.68 2014-09-08 20:02:16.000 251 33505.02 534.25 2282.82 30.68 2014-09-08 20:02:17.000 251 33504.95 534.24 2282.85 30.68 2014-09-08 20:02:18.000 251 33504.97 534.26 2282.92 30.68 2014-09-08 20:02:19.000 251 33505.00 534.25 2282.89 30.68 2014-09-08 20:02:20.000 251 33504.87 534.25 2282.89 30.68 2014-09-08 20:02:21.000 251 33504.90 534.20 2282.90 30.68 2014-09-08 20:02:22.000 251 33505.00 534.24 2282.92 30.68 2014-09-08 20:02:23.000 251 33505.01 534.22 2282.90 30.68 2014-09-08 20:02:24.000 251 33505.03 534.23 2282.87 30.68 2014-09-08 20:02:25.000 251 33504.98 534.25 2282.79 30.68 2014-09-08 20:02:26.000 251 33505.08 534.23 2282.76 30.68 2014-09-08 20:02:27.000 251 33504.96 534.22 2282.80 30.68 2014-09-08 20:02:28.000 251 33504.96 534.22 2282.83 30.68 2014-09-08 20:02:29.000 251 33505.00 534.20 2282.89 30.68 2014-09-08 20:02:30.000 251 33504.94 534.24 2282.82 30.68 2014-09-08 20:02:31.000 251 33504.98 534.22 2282.80 30.68 2014-09-08 20:02:32.000 251 33505.03 534.24 2282.79 30.68 2014-09-08 20:02:33.000 251 33504.99 534.22 2282.79 30.68 2014-09-08 20:02:34.000 251 33505.00 534.21 2282.72 30.68 2014-09-08 20:02:35.000 251 33504.96 534.20 2282.91 30.68 2014-09-08 20:02:36.000 251 33505.02 534.20 2282.89 30.68 2014-09-08 20:02:36.000 251 33505.02 534.26 2282.89 30.68 2014-09-08 20:02:38.000 251 33505.03 534.19 2282.84 30.68 2014-09-08 20:02:39.000 251 33505.00 534.17 2282.92 30.68 2014-09-08 20:02:40.000 251 33505.02 534.19 2282.87 30.68 2014-09-08 20:02:41.000 251 33505.03 534.25 2282.88 30.68 2014-09-08 20:02:42.000 251 33505.00 534.20 2282.92 30.68 2014-09-08 20:02:43.000 251 33505.02 534.22 2282.89 30.68 2014-09-08 20:02:44.000 251 33505.00 534.22 2282.81 30.68 2014-09-08 20:02:45.000 251 33504.96 534.23 2282.81 30.68 2014-09-08 20:02:46.000 251 33505.07 534.27 2282.86 30.68 2014-09-08 20:02:47.000 251 33505.03 534.22 2282.85 30.68 2014-09-08 20:02:48.000 251 33504.98 534.23 2282.84 30.68 2014-09-08 20:02:49.000 251 33504.96 534.25 2282.81 30.68 2014-09-08 20:02:49.000 251 33505.03 534.19 2282.88 30.68 2014-09-08 20:02:51.000 251 33504.95 534.21 2282.90 30.68 2014-09-08 20:02:52.000 251 33504.94 534.25 2282.80 30.68 2014-09-08 20:02:53.000 251 33505.08 534.25 2282.86 30.68 2014-09-08 20:02:54.000 251 33504.99 534.17 2282.89 30.68 2014-09-08 20:02:55.000 251 33504.96 534.21 2282.88 30.68 2014-09-08 20:02:56.000 251 33504.91 534.24 2282.82 30.68 2014-09-08 20:02:57.000 251 33504.93 534.24 2282.78 30.68 2014-09-08 20:02:58.000 251 33504.92 534.19 2282.93 30.68 2014-09-08 20:02:59.000 251 33504.98 534.20 2282.90 30.68 2014-09-08 20:03:00.000 251 33504.97 534.20 2282.84 30.68 2014-09-08 20:03:01.000 251 33504.97 534.20 2282.79 30.68 2014-09-08 20:03:02.000 251 33505.07 534.19 2282.76 30.68 2014-09-08 20:03:03.000 251 33504.92 534.19 2282.78 30.68 2014-09-08 20:03:04.000 251 33504.99 534.25 2282.86 30.68 2014-09-08 20:03:05.000 251 33505.00 534.22 2282.81 30.68 2014-09-08 20:03:06.000 251 33504.96 534.21 2282.80 30.68 2014-09-08 20:03:07.000 251 33505.03 534.24 2282.79 30.68 2014-09-08 20:03:08.000 251 33504.91 534.22 2282.86 30.68 2014-09-08 20:03:09.000 251 33504.94 534.23 2282.82 30.68 2014-09-08 20:03:10.000 251 33504.98 534.23 2282.79 30.68 2014-09-08 20:03:11.000 251 33505.00 534.20 2282.88 30.68 2014-09-08 20:03:12.000 251 33504.94 534.26 2282.89 30.68 2014-09-08 20:03:13.000 251 33505.02 534.21 2282.78 30.68 2014-09-08 20:03:14.000 251 33504.86 534.24 2282.78 30.68 2014-09-08 20:03:15.000 251 33504.97 534.21 2282.83 30.68 2014-09-08 20:03:16.000 251 33504.98 534.20 2282.86 30.68 2014-09-08 20:03:17.000 251 33505.00 534.22 2282.91 30.68 2014-09-08 20:03:18.000 251 33504.94 534.17 2282.85 30.68 2014-09-08 20:03:19.000 251 33505.00 534.20 2282.86 30.68 2014-09-08 20:03:20.000 251 33504.94 534.22 2282.88 30.68 2014-09-08 20:03:21.000 251 33504.95 534.21 2282.88 30.68 2014-09-08 20:03:22.000 251 33504.99 534.23 2282.73 30.68 2014-09-08 20:03:23.000 251 33504.91 534.17 2282.93 30.68 2014-09-08 20:03:24.000 251 33504.96 534.19 2282.84 30.68 2014-09-08 20:03:25.000 251 33504.91 534.18 2282.84 30.68 2014-09-08 20:03:26.000 251 33504.93 534.19 2282.81 30.68 2014-09-08 20:03:27.000 251 33504.87 534.17 2282.92 30.68 2014-09-08 20:03:28.000 251 33504.92 534.19 2282.82 30.68 2014-09-08 20:03:29.000 251 33504.96 534.15 2282.82 30.68 2014-09-08 20:03:30.000 251 33504.94 534.17 2282.75 30.68 2014-09-08 20:03:30.000 251 33504.93 534.16 2282.86 30.68 2014-09-08 20:03:32.000 251 33504.94 534.09 2282.89 30.68 2014-09-08 20:03:33.000 251 33504.97 534.10 2282.88 30.68 2014-09-08 20:03:34.000 251 33505.04 534.12 2282.82 30.68 2014-09-08 20:03:35.000 251 33504.95 534.16 2282.82 30.68 2014-09-08 20:03:36.000 251 33504.94 534.17 2282.82 30.68 2014-09-08 20:03:37.000 251 33504.94 534.20 2282.78 30.68 2014-09-08 20:03:38.000 251 33504.98 534.18 2282.77 30.68 2014-09-08 20:03:39.000 251 33504.97 534.18 2282.82 30.68 2014-09-08 20:03:40.000 251 33504.98 534.11 2282.76 30.68 2014-09-08 20:03:41.000 251 33504.94 534.16 2282.80 30.68 2014-09-08 20:03:42.000 251 33505.05 534.18 2282.80 30.68 2014-09-08 20:03:43.000 251 33505.02 534.13 2282.85 30.68 2014-09-08 20:03:43.000 251 33504.98 534.18 2282.80 30.68 2014-09-08 20:03:45.000 251 33504.99 534.17 2282.74 30.68 2014-09-08 20:03:46.000 251 33505.00 534.22 2282.74 30.68 2014-09-08 20:03:47.000 251 33504.89 534.16 2282.81 30.68 2014-09-08 20:03:48.000 251 33504.82 534.18 2282.77 30.68 2014-09-08 20:03:49.000 251 33504.97 534.16 2282.83 30.68 2014-09-08 20:03:50.000 251 33504.90 534.20 2282.89 30.68 2014-09-08 20:03:51.000 251 33504.85 534.19 2282.80 30.68 2014-09-08 20:03:52.000 251 33504.91 534.20 2282.79 30.68 2014-09-08 20:03:53.000 251 33504.92 534.18 2282.88 30.68 2014-09-08 20:03:54.000 251 33504.93 534.15 2282.89 30.68 2014-09-08 20:03:55.000 251 33504.92 534.15 2282.80 30.68 2014-09-08 20:03:56.000 251 33504.97 534.18 2282.83 30.68 2014-09-08 20:03:57.000 251 33504.94 534.18 2282.85 30.68 2014-09-08 20:03:58.000 251 33504.96 534.17 2282.80 30.68 2014-09-08 20:03:59.000 251 33504.86 534.18 2282.80 30.68 2014-09-08 20:04:00.000 251 33504.88 534.19 2282.73 30.68 2014-09-08 20:04:01.000 251 33504.89 534.19 2282.73 30.68 2014-09-08 20:04:02.000 251 33504.97 534.19 2282.85 30.68 2014-09-08 20:04:03.000 251 33504.81 534.17 2282.82 30.68 2014-09-08 20:04:04.000 251 33504.92 534.20 2282.80 30.68 2014-09-08 20:04:05.000 251 33504.87 534.18 2282.80 30.68 2014-09-08 20:04:06.000 251 33504.89 534.16 2282.85 30.68 2014-09-08 20:04:07.000 251 33504.92 534.20 2282.91 30.68 2014-09-08 20:04:08.000 251 33504.88 534.20 2282.84 30.68 2014-09-08 20:04:09.000 251 33504.86 534.14 2282.82 30.68 2014-09-08 20:04:10.000 251 33504.84 534.17 2282.81 30.68 2014-09-08 20:04:11.000 251 33504.90 534.14 2282.88 30.68 2014-09-08 20:04:12.000 251 33504.85 534.14 2282.82 30.68 2014-09-08 20:04:13.000 251 33504.91 534.12 2282.79 30.68 2014-09-08 20:04:14.000 251 33504.87 534.15 2282.80 30.68 2014-09-08 20:04:15.000 251 33504.88 534.16 2282.80 30.68 2014-09-08 20:04:16.000 251 33504.87 534.20 2282.89 30.68 2014-09-08 20:04:17.000 251 33504.80 534.17 2282.87 30.68 2014-09-08 20:04:18.000 251 33504.76 534.19 2282.87 30.68 2014-09-08 20:04:19.000 251 33504.77 534.22 2282.77 30.68 2014-09-08 20:04:20.000 251 33504.87 534.22 2282.91 30.68 2014-09-08 20:04:21.000 251 33504.86 534.17 2282.82 30.68 2014-09-08 20:04:22.000 251 33504.91 534.16 2282.85 30.68 2014-09-08 20:04:23.000 251 33504.81 534.17 2282.80 30.68 2014-09-08 20:04:24.000 251 33504.87 534.17 2282.82 30.68 2014-09-08 20:04:24.000 251 33504.86 534.22 2282.88 30.68 2014-09-08 20:04:26.000 251 33504.91 534.17 2282.76 30.68 2014-09-08 20:04:27.000 251 33504.75 534.14 2282.85 30.68 2014-09-08 20:04:28.000 251 33504.74 534.19 2282.84 30.68 2014-09-08 20:04:29.000 251 33504.74 534.21 2282.84 30.68 2014-09-08 20:04:30.000 251 33504.75 534.18 2282.82 30.68 2014-09-08 20:04:31.000 251 33504.78 534.21 2282.92 30.68 2014-09-08 20:04:32.000 251 33504.86 534.16 2282.80 30.68 2014-09-08 20:04:33.000 251 33504.74 534.14 2282.78 30.68 2014-09-08 20:04:34.000 251 33504.86 534.21 2282.80 30.68 2014-09-08 20:04:35.000 251 33504.74 534.19 2282.91 30.68 2014-09-08 20:04:36.000 251 33504.77 534.17 2282.78 30.68 2014-09-08 20:04:37.000 251 33504.84 534.22 2282.83 30.68 2014-09-08 20:04:37.000 251 33504.86 534.20 2282.79 30.68 2014-09-08 20:04:39.000 251 33504.72 534.20 2282.84 30.68 2014-09-08 20:04:40.000 251 33504.78 534.23 2282.88 30.68 2014-09-08 20:04:41.000 251 33504.75 534.20 2282.80 30.68 2014-09-08 20:04:42.000 251 33504.74 534.20 2282.84 30.68 2014-09-08 20:04:43.000 251 33504.73 534.20 2282.88 30.68 2014-09-08 20:04:44.000 251 33504.69 534.21 2282.80 30.68 2014-09-08 20:04:45.000 251 33504.74 534.22 2282.84 30.68 2014-09-08 20:04:46.000 251 33504.75 534.23 2282.90 30.68 2014-09-08 20:04:47.000 251 33504.78 534.18 2282.86 30.68 2014-09-08 20:04:48.000 251 33504.71 534.23 2282.90 30.68 2014-09-08 20:04:49.000 251 33504.68 534.20 2282.88 30.68 2014-09-08 20:04:50.000 251 33504.85 534.26 2282.89 30.68 2014-09-08 20:04:51.000 251 33504.74 534.24 2282.88 30.68 2014-09-08 20:04:52.000 251 33504.68 534.24 2282.95 30.68 2014-09-08 20:04:53.000 251 33504.69 534.21 2282.86 30.68 2014-09-08 20:04:54.000 251 33504.66 534.24 2282.84 30.68 2014-09-08 20:04:55.000 251 33504.67 534.24 2282.86 30.68 2014-09-08 20:04:56.000 251 33504.69 534.26 2282.80 30.68 2014-09-08 20:04:57.000 251 33504.71 534.24 2282.84 30.68 2014-09-08 20:04:58.000 251 33504.76 534.17 2282.83 30.68 2014-09-08 20:04:59.000 251 33504.65 534.27 2282.86 30.68 2014-09-08 20:05:00.000 251 33504.62 534.21 2282.95 30.68 2014-09-08 20:05:01.000 251 33504.78 534.20 2282.92 30.68 2014-09-08 20:05:02.000 251 33504.74 534.20 2282.89 30.68 2014-09-08 20:05:03.000 251 33504.69 534.21 2282.82 30.68 2014-09-08 20:05:04.000 251 33504.62 534.22 2282.94 30.68 2014-09-08 20:05:05.000 251 33504.68 534.25 2282.90 30.68 2014-09-08 20:05:06.000 251 33504.52 534.27 2282.80 30.68 2014-09-08 20:05:07.000 251 33504.76 534.26 2282.85 30.68 2014-09-08 20:05:08.000 251 33504.77 534.26 2282.94 30.68 2014-09-08 20:05:09.000 251 33504.60 534.23 2282.91 30.68 2014-09-08 20:05:10.000 251 33504.66 534.26 2282.95 30.68 2014-09-08 20:05:11.000 251 33504.62 534.23 2282.86 30.68 2014-09-08 20:05:12.000 251 33504.71 534.25 2282.86 30.68 2014-09-08 20:05:13.000 251 33504.59 534.27 2282.93 30.68 2014-09-08 20:05:14.000 251 33504.66 534.25 2282.91 30.68 2014-09-08 20:05:15.000 251 33504.57 534.25 2282.95 30.68 2014-09-08 20:05:16.000 251 33504.66 534.27 2282.91 30.68 2014-09-08 20:05:17.000 251 33504.60 534.24 2282.86 30.68 2014-09-08 20:05:18.000 251 33504.53 534.29 2282.89 30.68 2014-09-08 20:05:18.000 251 33504.66 534.31 2282.86 30.68 2014-09-08 20:05:20.000 251 33504.57 534.26 2282.92 30.68 2014-09-08 20:05:21.000 251 33504.60 534.30 2282.98 30.68 2014-09-08 20:05:22.000 251 33504.61 534.31 2282.91 30.68 2014-09-08 20:05:23.000 251 33504.57 534.31 2282.85 30.68 2014-09-08 20:05:24.000 251 33504.55 534.29 2282.89 30.68 2014-09-08 20:05:25.000 251 33504.57 534.29 2282.95 30.68 2014-09-08 20:05:26.000 251 33504.57 534.31 2282.86 30.68 2014-09-08 20:05:27.000 251 33504.50 534.31 2282.84 30.68 2014-09-08 20:05:28.000 251 33504.56 534.27 2282.94 30.68 2014-09-08 20:05:29.000 251 33504.65 534.33 2282.87 30.68 2014-09-08 20:05:30.000 251 33504.59 534.27 2282.90 30.68 2014-09-08 20:05:31.000 251 33504.62 534.27 2282.94 30.68 2014-09-08 20:05:31.000 251 33504.66 534.29 2282.91 30.68 2014-09-08 20:05:33.000 251 33504.63 534.31 2282.91 30.68 2014-09-08 20:05:34.000 251 33504.62 534.28 2282.91 30.68 2014-09-08 20:05:35.000 251 33504.59 534.33 2282.92 30.68 2014-09-08 20:05:36.000 251 33504.57 534.31 2282.97 30.68 2014-09-08 20:05:37.000 251 33504.66 534.31 2282.93 30.68 2014-09-08 20:05:38.000 251 33504.51 534.25 2283.02 30.68 2014-09-08 20:05:39.000 251 33504.57 534.27 2282.98 30.68 2014-09-08 20:05:40.000 251 33504.59 534.30 2283.02 30.68 2014-09-08 20:05:41.000 251 33504.57 534.29 2282.97 30.68 2014-09-08 20:05:42.000 251 33504.48 534.28 2282.92 30.68 2014-09-08 20:05:43.000 251 33504.61 534.30 2282.97 30.68 2014-09-08 20:05:44.000 251 33504.51 534.31 2282.91 30.68 2014-09-08 20:05:45.000 251 33504.55 534.30 2282.96 30.68 2014-09-08 20:05:46.000 251 33504.51 534.28 2283.01 30.68 2014-09-08 20:05:47.000 251 33504.50 534.25 2282.89 30.68 2014-09-08 20:05:48.000 251 33504.56 534.31 2282.94 30.68 2014-09-08 20:05:49.000 251 33504.65 534.26 2282.88 30.68 2014-09-08 20:05:50.000 251 33504.42 534.31 2282.97 30.68 2014-09-08 20:05:51.000 251 33504.57 534.27 2282.95 30.68 2014-09-08 20:05:52.000 251 33504.49 534.26 2282.88 30.68 2014-09-08 20:05:53.000 251 33504.53 534.28 2282.90 30.68 2014-09-08 20:05:54.000 251 33504.42 534.27 2282.99 30.68 2014-09-08 20:05:55.000 251 33504.53 534.30 2282.94 30.68 2014-09-08 20:05:56.000 251 33504.40 534.36 2282.90 30.68 2014-09-08 20:05:57.000 251 33504.44 534.30 2282.95 30.68 2014-09-08 20:05:58.000 251 33504.54 534.28 2282.89 30.68 2014-09-08 20:05:59.000 251 33504.57 534.31 2282.89 30.68 2014-09-08 20:06:00.000 251 33504.56 534.29 2282.91 30.68 2014-09-08 20:06:01.000 251 33504.48 534.29 2282.88 30.68 2014-09-08 20:06:02.000 251 33504.50 534.33 2282.92 30.68 2014-09-08 20:06:03.000 251 33504.45 534.32 2283.00 30.68 2014-09-08 20:06:04.000 251 33504.53 534.31 2282.95 30.68 2014-09-08 20:06:05.000 251 33504.51 534.27 2282.94 30.68 2014-09-08 20:06:06.000 251 33504.42 534.28 2282.91 30.68 2014-09-08 20:06:07.000 251 33504.45 534.32 2282.95 30.68 2014-09-08 20:06:08.000 251 33504.43 534.29 2282.84 30.68 2014-09-08 20:06:09.000 251 33504.41 534.26 2282.92 30.68 2014-09-08 20:06:10.000 251 33504.46 534.30 2282.94 30.68 2014-09-08 20:06:11.000 251 33504.39 534.27 2283.02 30.68 2014-09-08 20:06:12.000 251 33504.43 534.29 2282.90 30.68 2014-09-08 20:06:12.000 251 33504.44 534.33 2283.00 30.68 2014-09-08 20:06:14.000 251 33504.49 534.30 2283.01 30.68 2014-09-08 20:06:15.000 251 33504.46 534.30 2282.94 30.68 2014-09-08 20:06:16.000 251 33504.41 534.31 2282.98 30.68 2014-09-08 20:06:17.000 251 33504.44 534.32 2282.99 30.68 2014-09-08 20:06:18.000 251 33504.34 534.27 2283.00 30.68 2014-09-08 20:06:19.000 251 33504.41 534.28 2282.95 30.68 2014-09-08 20:06:20.000 251 33504.47 534.26 2283.04 30.68 2014-09-08 20:06:21.000 251 33504.30 534.25 2283.10 30.68 2014-09-08 20:06:22.000 251 33504.32 534.28 2283.00 30.68 2014-09-08 20:06:23.000 251 33504.36 534.27 2283.01 30.68 2014-09-08 20:06:24.000 251 33504.36 534.25 2283.01 30.68 2014-09-08 20:06:25.000 251 33504.37 534.31 2283.00 30.68 2014-09-08 20:06:25.000 251 33504.42 534.34 2282.93 30.68 2014-09-08 20:06:27.000 251 33504.41 534.30 2282.92 30.68 2014-09-08 20:06:28.000 251 33504.44 534.32 2283.09 30.68 2014-09-08 20:06:29.000 251 33504.32 534.30 2283.03 30.68 2014-09-08 20:06:30.000 251 33504.35 534.25 2282.94 30.68 2014-09-08 20:06:31.000 251 33504.31 534.28 2282.95 30.68 2014-09-08 20:06:32.000 251 33504.32 534.29 2282.99 30.68 2014-09-08 20:06:33.000 251 33504.32 534.30 2283.01 30.68 2014-09-08 20:06:34.000 251 33504.42 534.28 2282.98 30.68 2014-09-08 20:06:35.000 251 33504.39 534.33 2283.01 30.68 2014-09-08 20:06:36.000 251 33504.39 534.33 2282.92 30.68 2014-09-08 20:06:37.000 251 33504.26 534.32 2283.04 30.68 2014-09-08 20:06:38.000 251 33504.22 534.36 2282.94 30.68 2014-09-08 20:06:39.000 251 33504.33 534.33 2282.91 30.68 2014-09-08 20:06:40.000 251 33504.25 534.30 2282.96 30.68 2014-09-08 20:06:41.000 251 33504.34 534.29 2282.93 30.68 2014-09-08 20:06:42.000 251 33504.25 534.29 2282.87 30.68 2014-09-08 20:06:43.000 251 33504.33 534.30 2282.97 30.68 2014-09-08 20:06:44.000 251 33504.26 534.33 2283.01 30.68 2014-09-08 20:06:45.000 251 33504.32 534.31 2282.98 30.68 2014-09-08 20:06:46.000 251 33504.25 534.31 2283.02 30.68 2014-09-08 20:06:47.000 251 33504.20 534.35 2282.98 30.68 2014-09-08 20:06:48.000 251 33504.26 534.29 2282.98 30.68 2014-09-08 20:06:49.000 251 33504.36 534.34 2282.99 30.68 2014-09-08 20:06:50.000 251 33504.29 534.31 2283.00 30.68 2014-09-08 20:06:51.000 251 33504.18 534.31 2283.00 30.68 2014-09-08 20:06:52.000 251 33504.20 534.31 2282.96 30.68 2014-09-08 20:06:53.000 251 33504.18 534.32 2282.98 30.68 2014-09-08 20:06:54.000 251 33504.24 534.31 2283.00 30.68 2014-09-08 20:06:55.000 251 33504.21 534.29 2282.96 30.68 2014-09-08 20:06:56.000 251 33504.22 534.34 2282.97 30.68 2014-09-08 20:06:57.000 251 33504.23 534.30 2283.01 30.68 2014-09-08 20:06:58.000 251 33504.24 534.29 2282.99 30.68 2014-09-08 20:06:59.000 251 33504.22 534.30 2283.00 30.68 2014-09-08 20:07:00.000 251 33504.21 534.30 2282.94 30.68 2014-09-08 20:07:01.000 251 33504.22 534.29 2282.95 30.68 2014-09-08 20:07:02.000 251 33504.28 534.32 2283.00 30.68 2014-09-08 20:07:03.000 251 33504.26 534.31 2282.94 30.68 2014-09-08 20:07:04.000 251 33504.23 534.28 2282.94 30.68 2014-09-08 20:07:05.000 251 33504.28 534.27 2283.03 30.68 2014-09-08 20:07:06.000 251 33504.24 534.29 2282.94 30.69 2014-09-08 20:07:06.000 251 33504.22 534.31 2282.99 30.68 2014-09-08 20:07:08.000 251 33504.13 534.29 2282.94 30.69 2014-09-08 20:07:09.000 251 33504.21 534.29 2282.88 30.68 2014-09-08 20:07:10.000 251 33504.32 534.32 2283.03 30.68 2014-09-08 20:07:11.000 251 33504.20 534.34 2282.91 30.68 2014-09-08 20:07:12.000 251 33504.15 534.28 2283.04 30.69 2014-09-08 20:07:13.000 251 33504.22 534.30 2283.07 30.68 2014-09-08 20:07:14.000 251 33504.14 534.32 2282.98 30.68 2014-09-08 20:07:15.000 251 33504.15 534.27 2282.88 30.68 2014-09-08 20:07:16.000 251 33504.18 534.33 2282.94 30.68 2014-09-08 20:07:17.000 251 33504.19 534.30 2282.91 30.68 2014-09-08 20:07:18.000 251 33504.10 534.29 2282.97 30.68 2014-09-08 20:07:19.000 251 33504.24 534.27 2282.94 30.68 2014-09-08 20:07:19.000 251 33504.20 534.32 2283.04 30.68 2014-09-08 20:07:21.000 251 33504.20 534.28 2283.00 30.68 2014-09-08 20:07:22.000 251 33504.19 534.25 2283.03 30.68 2014-09-08 20:07:23.000 251 33504.21 534.29 2282.95 30.68 2014-09-08 20:07:24.000 251 33504.17 534.30 2283.04 30.68 2014-09-08 20:07:25.000 251 33504.22 534.30 2282.93 30.68 2014-09-08 20:07:26.000 251 33504.14 534.28 2282.91 30.68 2014-09-08 20:07:27.000 251 33504.11 534.30 2282.99 30.68 2014-09-08 20:07:28.000 251 33504.17 534.33 2282.93 30.68 2014-09-08 20:07:29.000 251 33504.16 534.34 2282.92 30.68 2014-09-08 20:07:30.000 251 33504.16 534.29 2283.04 30.68 2014-09-08 20:07:31.000 251 33504.18 534.30 2282.96 30.68 2014-09-08 20:07:32.000 251 33504.18 534.25 2282.88 30.68 2014-09-08 20:07:33.000 251 33504.12 534.24 2282.89 30.68 2014-09-08 20:07:34.000 251 33504.10 534.30 2282.86 30.68 2014-09-08 20:07:35.000 251 33504.13 534.29 2282.97 30.68 2014-09-08 20:07:36.000 251 33503.98 534.27 2283.04 30.68 2014-09-08 20:07:37.000 251 33504.07 534.30 2282.89 30.68 2014-09-08 20:07:38.000 251 33504.06 534.31 2282.96 30.68 2014-09-08 20:07:39.000 251 33504.05 534.28 2282.92 30.68 2014-09-08 20:07:40.000 251 33504.09 534.29 2282.97 30.68 2014-09-08 20:07:41.000 251 33504.07 534.30 2282.99 30.68 2014-09-08 20:07:42.000 251 33503.98 534.30 2282.94 30.68 2014-09-08 20:07:43.000 251 33504.09 534.31 2282.94 30.68 2014-09-08 20:07:44.000 251 33504.13 534.34 2282.98 30.68 2014-09-08 20:07:45.000 251 33504.10 534.33 2282.98 30.69 2014-09-08 20:07:46.000 251 33504.05 534.31 2283.06 30.68 2014-09-08 20:07:47.000 251 33504.07 534.33 2282.92 30.69 2014-09-08 20:07:48.000 251 33504.09 534.34 2282.92 30.69 2014-09-08 20:07:49.000 251 33504.06 534.32 2282.95 30.69 2014-09-08 20:07:50.000 251 33504.10 534.34 2282.91 30.68 2014-09-08 20:07:51.000 251 33504.08 534.33 2282.91 30.68 2014-09-08 20:07:52.000 251 33504.11 534.28 2283.04 30.69 2014-09-08 20:07:53.000 251 33504.02 534.33 2282.97 30.68 2014-09-08 20:07:54.000 251 33504.02 534.37 2282.94 30.68 2014-09-08 20:07:55.000 251 33504.10 534.31 2283.00 30.68 2014-09-08 20:07:56.000 251 33504.04 534.30 2283.01 30.69 2014-09-08 20:07:57.000 251 33504.10 534.31 2283.03 30.69 2014-09-08 20:07:58.000 251 33503.99 534.33 2282.95 30.68 2014-09-08 20:07:59.000 251 33504.10 534.32 2282.97 30.69 2014-09-08 20:08:00.000 251 33504.14 534.32 2282.94 30.68 2014-09-08 20:08:00.000 251 33504.00 534.36 2282.90 30.68 2014-09-08 20:08:02.000 251 33504.01 534.31 2282.99 30.68 2014-09-08 20:08:03.000 251 33504.04 534.31 2282.95 30.69 2014-09-08 20:08:04.000 251 33503.99 534.29 2283.00 30.68 2014-09-08 20:08:05.000 251 33504.03 534.33 2283.04 30.68 2014-09-08 20:08:06.000 251 33504.01 534.35 2283.05 30.68 2014-09-08 20:08:07.000 251 33503.97 534.35 2282.90 30.68 2014-09-08 20:08:08.000 251 33504.00 534.37 2283.01 30.69 2014-09-08 20:08:09.000 251 33504.05 534.33 2282.96 30.68 2014-09-08 20:08:10.000 251 33504.01 534.37 2282.98 30.69 2014-09-08 20:08:11.000 251 33503.98 534.36 2282.92 30.69 2014-09-08 20:08:12.000 251 33504.03 534.32 2282.91 30.68 2014-09-08 20:08:13.000 251 33504.12 534.33 2283.00 30.69 2014-09-08 20:08:13.000 251 33504.05 534.30 2282.97 30.68 2014-09-08 20:08:15.000 251 33504.15 534.29 2282.99 30.69 2014-09-08 20:08:16.000 251 33504.00 534.31 2282.95 30.69 2014-09-08 20:08:17.000 251 33504.03 534.34 2283.04 30.69 2014-09-08 20:08:18.000 251 33504.06 534.34 2283.00 30.69 2014-09-08 20:08:19.000 251 33503.96 534.35 2282.97 30.69 2014-09-08 20:08:20.000 251 33503.99 534.34 2282.92 30.69 2014-09-08 20:08:21.000 251 33504.06 534.35 2283.01 30.68 2014-09-08 20:08:22.000 251 33504.00 534.34 2282.97 30.68 2014-09-08 20:08:23.000 251 33503.97 534.36 2283.03 30.68 2014-09-08 20:08:24.000 251 33504.02 534.36 2282.97 30.69 2014-09-08 20:08:25.000 251 33503.97 534.35 2283.05 30.69 2014-09-08 20:08:26.000 251 33504.03 534.38 2282.99 30.68 2014-09-08 20:08:27.000 251 33504.06 534.33 2283.03 30.69 2014-09-08 20:08:28.000 251 33504.00 534.34 2283.05 30.69 2014-09-08 20:08:29.000 251 33503.96 534.37 2282.97 30.69 2014-09-08 20:08:30.000 251 33503.93 534.41 2282.98 30.69 2014-09-08 20:08:31.000 251 33503.94 534.41 2282.92 30.69 2014-09-08 20:08:32.000 251 33503.95 534.36 2282.93 30.69 2014-09-08 20:08:33.000 251 33504.06 534.38 2283.00 30.69 2014-09-08 20:08:34.000 251 33504.07 534.35 2282.98 30.69 2014-09-08 20:08:35.000 251 33503.92 534.35 2283.10 30.69 2014-09-08 20:08:36.000 251 33503.90 534.42 2282.92 30.69 2014-09-08 20:08:37.000 251 33504.01 534.42 2283.00 30.69 2014-09-08 20:08:38.000 251 33503.93 534.39 2282.91 30.69 2014-09-08 20:08:39.000 251 33504.07 534.40 2282.96 30.69 2014-09-08 20:08:40.000 251 33503.97 534.37 2282.95 30.69 2014-09-08 20:08:41.000 251 33503.99 534.41 2282.95 30.69 2014-09-08 20:08:42.000 251 33503.99 534.35 2282.91 30.69 2014-09-08 20:08:43.000 251 33503.93 534.39 2282.95 30.69 2014-09-08 20:08:44.000 251 33503.92 534.37 2283.00 30.69 2014-09-08 20:08:45.000 251 33504.03 534.34 2282.98 30.69 2014-09-08 20:08:46.000 251 33503.97 534.35 2282.91 30.69 2014-09-08 20:08:47.000 251 33504.00 534.41 2282.91 30.69 2014-09-08 20:08:48.000 251 33504.02 534.42 2282.94 30.69 2014-09-08 20:08:49.000 251 33504.02 534.43 2282.98 30.69 2014-09-08 20:08:50.000 251 33504.00 534.42 2283.01 30.69 2014-09-08 20:08:51.000 251 33503.92 534.41 2282.98 30.69 2014-09-08 20:08:52.000 251 33504.00 534.37 2283.00 30.69 2014-09-08 20:08:53.000 251 33503.95 534.39 2282.97 30.69 2014-09-08 20:08:54.000 251 33503.90 534.41 2282.97 30.69 2014-09-08 20:08:54.000 251 33503.89 534.37 2283.02 30.69 2014-09-08 20:08:56.000 251 33503.96 534.42 2282.92 30.69 2014-09-08 20:08:57.000 251 33503.95 534.41 2282.92 30.69 2014-09-08 20:08:58.000 251 33503.88 534.42 2283.00 30.69 2014-09-08 20:08:59.000 251 33503.93 534.44 2282.98 30.69 2014-09-08 20:09:00.000 251 33503.95 534.37 2283.03 30.69 2014-09-08 20:09:01.000 251 33503.97 534.41 2282.96 30.69 2014-09-08 20:09:02.000 251 33503.85 534.42 2282.98 30.69 2014-09-08 20:09:03.000 251 33503.91 534.45 2283.02 30.69 2014-09-08 20:09:04.000 251 33503.91 534.40 2283.01 30.69 2014-09-08 20:09:05.000 251 33503.91 534.42 2283.01 30.69 2014-09-08 20:09:06.000 251 33503.84 534.44 2282.90 30.69 2014-09-08 20:09:07.000 251 33503.86 534.39 2282.95 30.69 2014-09-08 20:09:07.000 251 33503.88 534.45 2283.05 30.69 2014-09-08 20:09:09.000 251 33503.86 534.41 2283.03 30.69 2014-09-08 20:09:10.000 251 33503.91 534.37 2283.02 30.69 2014-09-08 20:09:11.000 251 33503.94 534.38 2283.06 30.69 2014-09-08 20:09:12.000 251 33503.85 534.40 2282.97 30.69 2014-09-08 20:09:13.000 251 33503.91 534.41 2282.95 30.69 2014-09-08 20:09:14.000 251 33503.84 534.45 2283.00 30.69 2014-09-08 20:09:15.000 251 33503.84 534.39 2283.10 30.69 2014-09-08 20:09:16.000 251 33503.88 534.40 2283.05 30.69 2014-09-08 20:09:17.000 251 33503.91 534.41 2283.02 30.69 2014-09-08 20:09:18.000 251 33503.85 534.39 2283.00 30.69 2014-09-08 20:09:19.000 251 33503.85 534.41 2282.98 30.69 2014-09-08 20:09:20.000 251 33503.90 534.41 2282.95 30.69 2014-09-08 20:09:21.000 251 33503.78 534.43 2283.02 30.69 2014-09-08 20:09:22.000 251 33503.76 534.44 2282.97 30.69 2014-09-08 20:09:23.000 251 33503.88 534.39 2283.04 30.69 2014-09-08 20:09:24.000 251 33503.83 534.43 2282.99 30.69 2014-09-08 20:09:25.000 251 33503.84 534.41 2283.03 30.69 2014-09-08 20:09:26.000 251 33503.85 534.45 2282.94 30.69 2014-09-08 20:09:27.000 251 33503.82 534.41 2283.04 30.69 2014-09-08 20:09:28.000 251 33503.88 534.38 2282.97 30.69 2014-09-08 20:09:29.000 251 33503.79 534.42 2283.00 30.69 2014-09-08 20:09:30.000 251 33503.89 534.41 2282.94 30.69 2014-09-08 20:09:31.000 251 33503.93 534.43 2283.04 30.69 2014-09-08 20:09:32.000 251 33503.77 534.46 2283.04 30.69 2014-09-08 20:09:33.000 251 33503.97 534.42 2282.96 30.69 2014-09-08 20:09:34.000 251 33503.89 534.44 2283.05 30.69 2014-09-08 20:09:35.000 251 33503.81 534.44 2283.00 30.69 2014-09-08 20:09:36.000 251 33503.85 534.46 2282.91 30.69 2014-09-08 20:09:37.000 251 33503.85 534.40 2282.98 30.69 2014-09-08 20:09:38.000 251 33503.81 534.47 2283.01 30.69 2014-09-08 20:09:39.000 251 33503.85 534.46 2282.95 30.69 2014-09-08 20:09:40.000 251 33503.82 534.45 2283.00 30.69 2014-09-08 20:09:41.000 251 33503.81 534.43 2283.00 30.69 2014-09-08 20:09:42.000 251 33503.78 534.43 2282.97 30.69 2014-09-08 20:09:43.000 251 33503.74 534.43 2282.95 30.69 2014-09-08 20:09:44.000 251 33503.88 534.41 2282.97 30.69 2014-09-08 20:09:45.000 251 33503.84 534.39 2283.00 30.69 2014-09-08 20:09:46.000 251 33503.78 534.38 2283.04 30.69 2014-09-08 20:09:47.000 251 33503.73 534.43 2283.05 30.69 2014-09-08 20:09:48.000 251 33503.82 534.41 2282.92 30.69 2014-09-08 20:09:48.000 251 33503.81 534.43 2282.95 30.69 2014-09-08 20:09:50.000 251 33503.76 534.38 2283.00 30.69 2014-09-08 20:09:51.000 251 33503.76 534.45 2282.96 30.69 2014-09-08 20:09:52.000 251 33503.79 534.44 2283.00 30.69 2014-09-08 20:09:53.000 251 33503.84 534.45 2282.98 30.69 2014-09-08 20:09:54.000 251 33503.77 534.48 2282.97 30.69 2014-09-08 20:09:55.000 251 33503.71 534.48 2283.01 30.69 2014-09-08 20:09:56.000 251 33503.83 534.42 2282.98 30.69 2014-09-08 20:09:57.000 251 33503.77 534.45 2282.97 30.69 2014-09-08 20:09:58.000 251 33503.79 534.43 2283.00 30.69 2014-09-08 20:09:59.000 251 33503.82 534.46 2283.00 30.69 2014-09-08 20:10:00.000 251 33503.74 534.46 2282.96 30.69 2014-09-08 20:10:01.000 251 33503.77 534.45 2282.94 30.69 2014-09-08 20:10:01.000 251 33503.78 534.48 2283.02 30.69 2014-09-08 20:10:03.000 251 33503.79 534.44 2283.00 30.69 2014-09-08 20:10:04.000 251 33503.75 534.44 2283.00 30.69 2014-09-08 20:10:05.000 251 33503.77 534.45 2282.98 30.69 2014-09-08 20:10:06.000 251 33503.72 534.42 2283.01 30.69 2014-09-08 20:10:07.000 251 33503.72 534.49 2283.01 30.69 2014-09-08 20:10:08.000 251 33503.81 534.48 2283.12 30.69 2014-09-08 20:10:09.000 251 33503.72 534.44 2282.98 30.69 2014-09-08 20:10:10.000 251 33503.71 534.46 2282.98 30.69 2014-09-08 20:10:11.000 251 33503.76 534.45 2283.00 30.69 2014-09-08 20:10:12.000 251 33503.82 534.46 2282.94 30.69 2014-09-08 20:10:13.000 251 33503.76 534.47 2283.03 30.69 2014-09-08 20:10:14.000 251 33503.75 534.45 2282.90 30.69 2014-09-08 20:10:15.000 251 33503.76 534.46 2282.94 30.69 2014-09-08 20:10:16.000 251 33503.71 534.45 2282.97 30.69 2014-09-08 20:10:17.000 251 33503.82 534.46 2282.95 30.69 2014-09-08 20:10:18.000 251 33503.86 534.46 2282.99 30.69 2014-09-08 20:10:19.000 251 33503.72 534.49 2282.99 30.69 2014-09-08 20:10:20.000 251 33503.83 534.44 2283.00 30.69 2014-09-08 20:10:21.000 251 33503.88 534.45 2282.93 30.69 2014-09-08 20:10:22.000 251 33503.78 534.47 2282.98 30.69 2014-09-08 20:10:23.000 251 33503.79 534.45 2282.98 30.69 2014-09-08 20:10:24.000 251 33503.75 534.44 2282.98 30.69 2014-09-08 20:10:25.000 251 33503.80 534.44 2282.99 30.69 2014-09-08 20:10:26.000 251 33503.74 534.41 2282.99 30.69 2014-09-08 20:10:27.000 251 33503.85 534.42 2283.01 30.69 2014-09-08 20:10:28.000 251 33503.74 534.42 2283.03 30.69 2014-09-08 20:10:29.000 251 33503.81 534.45 2282.98 30.69 2014-09-08 20:10:30.000 251 33503.80 534.45 2283.01 30.69 2014-09-08 20:10:31.000 251 33503.72 534.45 2283.00 30.69 2014-09-08 20:10:32.000 251 33503.77 534.45 2282.96 30.69 2014-09-08 20:10:33.000 251 33503.84 534.49 2282.98 30.69 2014-09-08 20:10:34.000 251 33503.71 534.43 2282.98 30.69 2014-09-08 20:10:35.000 251 33503.75 534.50 2283.01 30.69 2014-09-08 20:10:36.000 251 33503.78 534.46 2282.96 30.69 2014-09-08 20:10:37.000 251 33503.75 534.48 2282.92 30.69 2014-09-08 20:10:38.000 251 33503.79 534.48 2282.91 30.69 2014-09-08 20:10:39.000 251 33503.81 534.48 2282.95 30.69 2014-09-08 20:10:40.000 251 33503.77 534.48 2283.00 30.69 2014-09-08 20:10:41.000 251 33503.77 534.47 2282.98 30.69 2014-09-08 20:10:42.000 251 33503.74 534.48 2282.90 30.69 2014-09-08 20:10:42.000 251 33503.83 534.47 2282.98 30.69 2014-09-08 20:10:44.000 251 33503.71 534.43 2282.93 30.69 2014-09-08 20:10:45.000 251 33503.77 534.49 2282.97 30.69 2014-09-08 20:10:46.000 251 33503.74 534.48 2283.00 30.69 2014-09-08 20:10:47.000 251 33503.81 534.48 2282.99 30.69 2014-09-08 20:10:48.000 251 33503.81 534.55 2282.98 30.69 2014-09-08 20:10:49.000 251 33503.79 534.53 2282.98 30.69 2014-09-08 20:10:50.000 251 33503.79 534.50 2282.94 30.69 2014-09-08 20:10:51.000 251 33503.83 534.54 2282.91 30.69 2014-09-08 20:10:52.000 251 33503.82 534.53 2282.91 30.69 2014-09-08 20:10:53.000 251 33503.82 534.55 2283.03 30.69 2014-09-08 20:10:54.000 251 33503.78 534.52 2282.91 30.69 2014-09-08 20:10:55.000 251 33503.74 534.53 2283.05 30.69 2014-09-08 20:10:55.000 251 33503.71 534.50 2282.92 30.69 2014-09-08 20:10:57.000 251 33503.82 534.52 2282.95 30.69 2014-09-08 20:10:58.000 251 33503.78 534.50 2282.97 30.69 2014-09-08 20:10:59.000 251 33503.72 534.54 2282.97 30.69 2014-09-08 20:11:00.000 251 33503.81 534.52 2283.05 30.69 2014-09-08 20:11:01.000 251 33503.68 534.52 2283.01 30.69 2014-09-08 20:11:02.000 251 33503.78 534.59 2283.04 30.69 2014-09-08 20:11:03.000 251 33503.79 534.55 2282.97 30.69 2014-09-08 20:11:04.000 251 33503.74 534.57 2282.97 30.69 2014-09-08 20:11:05.000 251 33503.72 534.53 2283.05 30.69 2014-09-08 20:11:06.000 251 33503.74 534.55 2282.94 30.69 2014-09-08 20:11:07.000 251 33503.68 534.52 2282.97 30.69 2014-09-08 20:11:08.000 251 33503.69 534.53 2283.03 30.69 2014-09-08 20:11:09.000 251 33503.63 534.54 2282.93 30.69 2014-09-08 20:11:10.000 251 33503.72 534.52 2282.94 30.69 2014-09-08 20:11:11.000 251 33503.70 534.61 2283.04 30.69 2014-09-08 20:11:12.000 251 33503.75 534.52 2283.03 30.69 2014-09-08 20:11:13.000 251 33503.68 534.50 2283.00 30.69 2014-09-08 20:11:14.000 251 33503.69 534.57 2283.03 30.69 2014-09-08 20:11:15.000 251 33503.66 534.53 2283.03 30.69 2014-09-08 20:11:16.000 251 33503.70 534.51 2283.08 30.69 2014-09-08 20:11:17.000 251 33503.71 534.54 2283.01 30.69 2014-09-08 20:11:18.000 251 33503.67 534.57 2283.02 30.69 2014-09-08 20:11:19.000 251 33503.71 534.57 2283.04 30.69 2014-09-08 20:11:20.000 251 33503.67 534.53 2283.01 30.69 2014-09-08 20:11:21.000 251 33503.64 534.55 2282.98 30.69 2014-09-08 20:11:22.000 251 33503.62 534.57 2282.94 30.69 2014-09-08 20:11:23.000 251 33503.70 534.56 2282.98 30.69 2014-09-08 20:11:24.000 251 33503.61 534.59 2283.08 30.69 2014-09-08 20:11:25.000 251 33503.85 534.51 2283.00 30.69 2014-09-08 20:11:26.000 251 33503.56 534.51 2283.01 30.69 2014-09-08 20:11:27.000 251 33503.78 534.57 2283.03 30.69 2014-09-08 20:11:28.000 251 33503.64 534.58 2283.04 30.69 2014-09-08 20:11:29.000 251 33503.71 534.55 2283.03 30.69 2014-09-08 20:11:30.000 251 33503.61 534.55 2283.05 30.69 2014-09-08 20:11:31.000 251 33503.72 534.55 2283.00 30.69 2014-09-08 20:11:32.000 251 33503.73 534.55 2283.13 30.69 2014-09-08 20:11:33.000 251 33503.59 534.52 2283.00 30.69 2014-09-08 20:11:34.000 251 33503.65 534.52 2283.05 30.69 2014-09-08 20:11:35.000 251 33503.59 534.55 2283.04 30.69 2014-09-08 20:11:36.000 251 33503.67 534.54 2283.03 30.69 2014-09-08 20:11:36.000 251 33503.68 534.55 2283.03 30.69 2014-09-08 20:11:38.000 251 33503.64 534.53 2282.97 30.69 2014-09-08 20:11:39.000 251 33503.69 534.54 2283.04 30.69 2014-09-08 20:11:40.000 251 33503.69 534.49 2283.05 30.69 2014-09-08 20:11:41.000 251 33503.69 534.51 2282.94 30.69 2014-09-08 20:11:42.000 251 33503.65 534.58 2282.97 30.69 2014-09-08 20:11:43.000 251 33503.69 534.52 2283.04 30.69 2014-09-08 20:11:44.000 251 33503.64 534.54 2283.01 30.69 2014-09-08 20:11:45.000 251 33503.61 534.56 2283.05 30.69 2014-09-08 20:11:46.000 251 33503.60 534.55 2283.02 30.69 2014-09-08 20:11:47.000 251 33503.63 534.53 2282.95 30.69 2014-09-08 20:11:48.000 251 33503.59 534.53 2282.91 30.69 2014-09-08 20:11:49.000 251 33503.66 534.49 2283.01 30.69 2014-09-08 20:11:49.000 251 33503.68 534.55 2282.92 30.69 2014-09-08 20:11:51.000 251 33503.66 534.54 2283.08 30.69 2014-09-08 20:11:52.000 251 33503.69 534.51 2283.10 30.69 2014-09-08 20:11:53.000 251 33503.75 534.53 2282.96 30.69 2014-09-08 20:11:54.000 251 33503.62 534.53 2283.07 30.69 2014-09-08 20:11:55.000 251 33503.57 534.51 2283.03 30.69 2014-09-08 20:11:56.000 251 33503.72 534.53 2282.97 30.69 2014-09-08 20:11:57.000 251 33503.71 534.51 2283.00 30.69 2014-09-08 20:11:58.000 251 33503.72 534.55 2283.03 30.69 2014-09-08 20:11:59.000 251 33503.59 534.50 2282.99 30.69 2014-09-08 20:12:00.000 251 33503.61 534.54 2282.92 30.69 2014-09-08 20:12:01.000 251 33503.63 534.57 2282.96 30.69 2014-09-08 20:12:02.000 251 33503.66 534.52 2282.98 30.69 2014-09-08 20:12:03.000 251 33503.67 534.54 2282.99 30.69 2014-09-08 20:12:04.000 251 33503.59 534.53 2283.04 30.69 2014-09-08 20:12:05.000 251 33503.64 534.61 2282.92 30.69 2014-09-08 20:12:06.000 251 33503.63 534.58 2282.91 30.69 2014-09-08 20:12:07.000 251 33503.53 534.55 2282.95 30.69 2014-09-08 20:12:08.000 251 33503.69 534.53 2282.99 30.69 2014-09-08 20:12:09.000 251 33503.53 534.56 2283.00 30.69 2014-09-08 20:12:10.000 251 33503.60 534.57 2282.99 30.69 2014-09-08 20:12:11.000 251 33503.64 534.56 2282.99 30.69 2014-09-08 20:12:12.000 251 33503.63 534.55 2282.98 30.69 2014-09-08 20:12:13.000 251 33503.66 534.58 2282.98 30.69 2014-09-08 20:12:14.000 251 33503.57 534.56 2283.03 30.69 2014-09-08 20:12:15.000 251 33503.63 534.62 2282.95 30.69 2014-09-08 20:12:16.000 251 33503.63 534.57 2282.96 30.69 2014-09-08 20:12:17.000 251 33503.66 534.58 2282.95 30.69 2014-09-08 20:12:18.000 251 33503.56 534.61 2282.99 30.69 2014-09-08 20:12:19.000 251 33503.66 534.57 2282.97 30.69 2014-09-08 20:12:20.000 251 33503.54 534.61 2282.99 30.69 2014-09-08 20:12:21.000 251 33503.49 534.59 2282.94 30.69 2014-09-08 20:12:22.000 251 33503.57 534.58 2283.01 30.69 2014-09-08 20:12:23.000 251 33503.49 534.58 2283.04 30.69 2014-09-08 20:12:24.000 251 33503.57 534.65 2282.97 30.69 2014-09-08 20:12:25.000 251 33503.51 534.65 2283.01 30.69 2014-09-08 20:12:26.000 251 33503.55 534.62 2283.02 30.69 2014-09-08 20:12:27.000 251 33503.47 534.62 2283.01 30.69 2014-09-08 20:12:28.000 251 33503.59 534.62 2282.95 30.69 2014-09-08 20:12:29.000 251 33503.50 534.68 2282.98 30.69 2014-09-08 20:12:30.000 251 33503.49 534.65 2283.01 30.69 2014-09-08 20:12:30.000 251 33503.43 534.63 2282.97 30.69 2014-09-08 20:12:32.000 251 33503.54 534.64 2283.03 30.69 2014-09-08 20:12:33.000 251 33503.55 534.64 2283.03 30.69 2014-09-08 20:12:34.000 251 33503.53 534.62 2283.06 30.69 2014-09-08 20:12:35.000 251 33503.51 534.62 2283.04 30.69 2014-09-08 20:12:36.000 251 33503.53 534.62 2283.04 30.69 2014-09-08 20:12:37.000 251 33503.44 534.64 2283.14 30.69 2014-09-08 20:12:38.000 251 33503.63 534.64 2282.97 30.69 2014-09-08 20:12:39.000 251 33503.39 534.62 2283.03 30.69 2014-09-08 20:12:40.000 251 33503.47 534.59 2283.04 30.69 2014-09-08 20:12:41.000 251 33503.51 534.60 2283.04 30.69 2014-09-08 20:12:42.000 251 33503.43 534.62 2282.96 30.69 2014-09-08 20:12:43.000 251 33503.43 534.61 2283.10 30.69 2014-09-08 20:12:43.000 251 33503.55 534.59 2283.00 30.69 2014-09-08 20:12:45.000 251 33503.52 534.61 2282.94 30.69 2014-09-08 20:12:46.000 251 33503.53 534.60 2283.01 30.69 2014-09-08 20:12:47.000 251 33503.55 534.63 2283.01 30.69 2014-09-08 20:12:48.000 251 33503.48 534.64 2283.04 30.69 2014-09-08 20:12:49.000 251 33503.53 534.61 2283.00 30.69 2014-09-08 20:12:50.000 251 33503.47 534.63 2283.04 30.69 2014-09-08 20:12:51.000 251 33503.51 534.63 2282.97 30.69 2014-09-08 20:12:52.000 251 33503.42 534.59 2282.97 30.69 2014-09-08 20:12:53.000 251 33503.49 534.65 2283.10 30.69 2014-09-08 20:12:54.000 251 33503.56 534.61 2283.00 30.69 2014-09-08 20:12:55.000 251 33503.48 534.58 2283.05 30.69 2014-09-08 20:12:56.000 251 33503.51 534.64 2283.00 30.69 2014-09-08 20:12:57.000 251 33503.52 534.58 2283.04 30.69 2014-09-08 20:12:58.000 251 33503.50 534.59 2283.03 30.69 2014-09-08 20:12:59.000 251 33503.45 534.62 2283.07 30.69 2014-09-08 20:13:00.000 251 33503.48 534.62 2283.03 30.69 2014-09-08 20:13:01.000 251 33503.48 534.62 2282.98 30.69 2014-09-08 20:13:02.000 251 33503.45 534.63 2283.11 30.69 2014-09-08 20:13:03.000 251 33503.46 534.58 2282.97 30.69 2014-09-08 20:13:04.000 251 33503.47 534.58 2282.98 30.69 2014-09-08 20:13:05.000 251 33503.44 534.59 2283.07 30.69 2014-09-08 20:13:06.000 251 33503.48 534.61 2283.08 30.69 2014-09-08 20:13:07.000 251 33503.45 534.65 2283.04 30.69 2014-09-08 20:13:08.000 251 33503.39 534.64 2282.97 30.69 2014-09-08 20:13:09.000 251 33503.55 534.65 2283.04 30.69 2014-09-08 20:13:10.000 251 33503.41 534.64 2283.03 30.69 2014-09-08 20:13:11.000 251 33503.48 534.62 2283.02 30.69 2014-09-08 20:13:12.000 251 33503.52 534.64 2282.98 30.69 2014-09-08 20:13:13.000 251 33503.57 534.59 2282.95 30.69 2014-09-08 20:13:14.000 251 33503.36 534.60 2283.03 30.69 2014-09-08 20:13:15.000 251 33503.50 534.64 2283.06 30.69 2014-09-08 20:13:16.000 251 33503.48 534.65 2283.07 30.69 2014-09-08 20:13:17.000 251 33503.46 534.64 2283.01 30.69 2014-09-08 20:13:18.000 251 33503.51 534.62 2283.02 30.69 2014-09-08 20:13:19.000 251 33503.54 534.64 2283.09 30.69 2014-09-08 20:13:20.000 251 33503.46 534.62 2282.97 30.69 2014-09-08 20:13:21.000 251 33503.44 534.63 2283.00 30.69 2014-09-08 20:13:22.000 251 33503.44 534.63 2282.97 30.69 2014-09-08 20:13:23.000 251 33503.49 534.62 2283.04 30.69 2014-09-08 20:13:24.000 251 33503.53 534.62 2283.01 30.69 2014-09-08 20:13:24.000 251 33503.45 534.62 2283.00 30.69 2014-09-08 20:13:26.000 251 33503.48 534.67 2283.03 30.69 2014-09-08 20:13:27.000 251 33503.54 534.60 2283.06 30.69 2014-09-08 20:13:28.000 251 33503.47 534.61 2283.05 30.69 2014-09-08 20:13:29.000 251 33503.53 534.59 2283.05 30.69 2014-09-08 20:13:30.000 251 33503.38 534.66 2283.01 30.69 2014-09-08 20:13:31.000 251 33503.50 534.64 2283.00 30.69 2014-09-08 20:13:32.000 251 33503.53 534.60 2283.05 30.69 2014-09-08 20:13:33.000 251 33503.51 534.61 2283.04 30.69 2014-09-08 20:13:34.000 251 33503.45 534.61 2282.97 30.69 2014-09-08 20:13:35.000 251 33503.47 534.68 2283.08 30.69 2014-09-08 20:13:36.000 251 33503.52 534.60 2283.05 30.69 2014-09-08 20:13:37.000 251 33503.54 534.61 2283.03 30.69 2014-09-08 20:13:37.000 251 33503.35 534.62 2283.00 30.69 2014-09-08 20:13:39.000 251 33503.36 534.62 2283.11 30.69 2014-09-08 20:13:40.000 251 33503.54 534.64 2283.08 30.69 2014-09-08 20:13:41.000 251 33503.50 534.62 2282.89 30.69 2014-09-08 20:13:42.000 251 33503.50 534.60 2283.01 30.69 2014-09-08 20:13:43.000 251 33503.47 534.61 2283.00 30.69 2014-09-08 20:13:44.000 251 33503.53 534.63 2282.98 30.69 2014-09-08 20:13:45.000 251 33503.43 534.61 2283.04 30.69 2014-09-08 20:13:46.000 251 33503.48 534.63 2283.01 30.69 2014-09-08 20:13:47.000 251 33503.50 534.60 2282.98 30.69 2014-09-08 20:13:48.000 251 33503.56 534.67 2283.00 30.69 2014-09-08 20:13:49.000 251 33503.51 534.60 2282.99 30.69 2014-09-08 20:13:50.000 251 33503.53 534.59 2283.03 30.69 2014-09-08 20:13:51.000 251 33503.51 534.58 2283.04 30.69 2014-09-08 20:13:52.000 251 33503.52 534.60 2283.03 30.69 2014-09-08 20:13:53.000 251 33503.51 534.61 2283.05 30.69 2014-09-08 20:13:54.000 251 33503.56 534.62 2282.97 30.69 2014-09-08 20:13:55.000 251 33503.69 534.53 2282.97 30.69 2014-09-08 20:13:56.000 251 33503.50 534.59 2282.89 30.69 2014-09-08 20:13:57.000 251 33503.57 534.59 2283.01 30.69 2014-09-08 20:13:58.000 251 33503.56 534.56 2282.94 30.69 2014-09-08 20:13:59.000 251 33503.56 534.60 2282.98 30.69 2014-09-08 20:14:00.000 251 33503.57 534.56 2282.86 30.69 2014-09-08 20:14:01.000 251 33503.60 534.57 2283.03 30.69 2014-09-08 20:14:02.000 251 33503.50 534.57 2282.98 30.69 2014-09-08 20:14:03.000 251 33503.51 534.60 2282.98 30.69 2014-09-08 20:14:04.000 251 33503.53 534.56 2283.00 30.69 2014-09-08 20:14:05.000 251 33503.54 534.57 2282.88 30.69 2014-09-08 20:14:06.000 251 33503.52 534.56 2283.03 30.69 2014-09-08 20:14:07.000 251 33503.48 534.55 2282.98 30.69 2014-09-08 20:14:08.000 251 33503.56 534.58 2282.94 30.69 2014-09-08 20:14:09.000 251 33503.53 534.49 2282.92 30.69 2014-09-08 20:14:10.000 251 33503.51 534.54 2282.91 30.69 2014-09-08 20:14:11.000 251 33503.46 534.62 2282.94 30.69 2014-09-08 20:14:12.000 251 33503.48 534.56 2282.94 30.69 2014-09-08 20:14:13.000 251 33503.49 534.56 2282.93 30.69 2014-09-08 20:14:14.000 251 33503.56 534.55 2282.94 30.69 2014-09-08 20:14:15.000 251 33503.55 534.57 2282.84 30.69 2014-09-08 20:14:16.000 251 33503.50 534.58 2282.79 30.69 2014-09-08 20:14:17.000 251 33503.57 534.58 2282.97 30.69 2014-09-08 20:14:18.000 251 33503.59 534.55 2282.94 30.69 2014-09-08 20:14:18.000 251 33503.62 534.53 2282.92 30.69 2014-09-08 20:14:20.000 251 33503.61 534.52 2282.96 30.69 2014-09-08 20:14:21.000 251 33503.53 534.52 2283.03 30.69 2014-09-08 20:14:22.000 251 33503.59 534.52 2283.00 30.69 2014-09-08 20:14:23.000 251 33503.58 534.55 2282.92 30.69 2014-09-08 20:14:24.000 251 33503.58 534.51 2282.96 30.69 2014-09-08 20:14:25.000 251 33503.59 534.50 2282.93 30.69 2014-09-08 20:14:26.000 251 33503.59 534.53 2282.91 30.69 2014-09-08 20:14:27.000 251 33503.54 534.50 2282.95 30.69 2014-09-08 20:14:28.000 251 33503.59 534.50 2282.94 30.69 2014-09-08 20:14:29.000 251 33503.61 534.56 2282.98 30.69 2014-09-08 20:14:30.000 251 33503.64 534.53 2282.88 30.69 2014-09-08 20:14:31.000 251 33503.71 534.54 2282.91 30.69 2014-09-08 20:14:31.000 251 33503.45 534.49 2282.88 30.69 2014-09-08 20:14:33.000 251 33503.66 534.45 2282.95 30.69 2014-09-08 20:14:34.000 251 33503.59 534.45 2282.92 30.69 2014-09-08 20:14:35.000 251 33503.59 534.49 2282.93 30.69 2014-09-08 20:14:36.000 251 33503.61 534.52 2282.92 30.69 2014-09-08 20:14:37.000 251 33503.63 534.53 2282.95 30.69 2014-09-08 20:14:38.000 251 33503.58 534.55 2282.88 30.69 2014-09-08 20:14:39.000 251 33503.55 534.50 2282.92 30.69 2014-09-08 20:14:40.000 251 33503.54 534.49 2282.88 30.69 2014-09-08 20:14:41.000 251 33503.61 534.50 2282.95 30.69 2014-09-08 20:14:42.000 251 33503.63 534.49 2282.91 30.69 2014-09-08 20:14:43.000 251 33503.59 534.52 2282.95 30.69 2014-09-08 20:14:44.000 251 33503.62 534.51 2282.89 30.69 2014-09-08 20:14:45.000 251 33503.57 534.53 2282.99 30.69 2014-09-08 20:14:46.000 251 33503.60 534.50 2282.95 30.69 2014-09-08 20:14:47.000 251 33503.62 534.51 2282.95 30.69 2014-09-08 20:14:48.000 251 33503.63 534.54 2282.92 30.69 2014-09-08 20:14:49.000 251 33503.59 534.53 2282.92 30.69 2014-09-08 20:14:50.000 251 33503.57 534.53 2282.89 30.69 2014-09-08 20:14:51.000 251 33503.57 534.52 2282.90 30.69 2014-09-08 20:14:52.000 251 33503.56 534.53 2282.89 30.69 2014-09-08 20:14:53.000 251 33503.59 534.50 2282.83 30.69 2014-09-08 20:14:54.000 251 33503.54 534.51 2282.89 30.69 2014-09-08 20:14:55.000 251 33503.58 534.55 2282.94 30.69 2014-09-08 20:14:56.000 251 33503.66 534.55 2282.92 30.69 2014-09-08 20:14:57.000 251 33503.54 534.50 2282.94 30.69 2014-09-08 20:14:58.000 251 33503.57 534.52 2282.91 30.69 2014-09-08 20:14:59.000 251 33503.58 534.54 2282.92 30.69 2014-09-08 20:15:00.000 251 33503.59 534.53 2282.89 30.69 2014-09-08 20:15:01.000 251 33503.61 534.55 2283.04 30.69 2014-09-08 20:15:02.000 251 33503.50 534.53 2282.93 30.69 2014-09-08 20:15:03.000 251 33503.66 534.54 2282.94 30.69 2014-09-08 20:15:04.000 251 33503.67 534.52 2282.92 30.69 2014-09-08 20:15:05.000 251 33503.57 534.55 2282.94 30.69 2014-09-08 20:15:06.000 251 33503.65 534.58 2282.94 30.69 2014-09-08 20:15:07.000 251 33503.71 534.53 2282.88 30.69 2014-09-08 20:15:08.000 251 33503.53 534.55 2282.78 30.69 2014-09-08 20:15:09.000 251 33503.68 534.55 2282.96 30.69 2014-09-08 20:15:10.000 251 33503.58 534.55 2282.95 30.69 2014-09-08 20:15:11.000 251 33503.61 534.58 2282.84 30.69 2014-09-08 20:15:12.000 251 33503.62 534.60 2282.92 30.69 2014-09-08 20:15:12.000 251 33503.57 534.60 2282.97 30.69 2014-09-08 20:15:14.000 251 33503.57 534.57 2282.91 30.69 2014-09-08 20:15:15.000 251 33503.56 534.57 2282.93 30.69 2014-09-08 20:15:16.000 251 33503.58 534.52 2282.92 30.69 2014-09-08 20:15:17.000 251 33503.64 534.56 2282.94 30.69 2014-09-08 20:15:18.000 251 33503.64 534.57 2282.86 30.69 2014-09-08 20:15:19.000 251 33503.52 534.56 2282.84 30.69 2014-09-08 20:15:20.000 251 33503.57 534.56 2282.95 30.69 2014-09-08 20:15:21.000 251 33503.64 534.62 2282.90 30.69 2014-09-08 20:15:22.000 251 33503.63 534.58 2282.89 30.69 2014-09-08 20:15:23.000 251 33503.62 534.61 2282.86 30.69 2014-09-08 20:15:24.000 251 33503.63 534.58 2282.96 30.69 2014-09-08 20:15:25.000 251 33503.59 534.56 2282.91 30.69 2014-09-08 20:15:25.000 251 33503.53 534.55 2282.92 30.69 2014-09-08 20:15:27.000 251 33503.68 534.59 2282.95 30.69 2014-09-08 20:15:28.000 251 33503.61 534.57 2282.96 30.69 2014-09-08 20:15:29.000 251 33503.60 534.61 2282.88 30.69 2014-09-08 20:15:30.000 251 33503.57 534.55 2282.89 30.69 2014-09-08 20:15:31.000 251 33503.63 534.58 2282.89 30.69 2014-09-08 20:15:32.000 251 33503.59 534.56 2282.94 30.69 2014-09-08 20:15:33.000 251 33503.59 534.57 2283.03 30.69 2014-09-08 20:15:34.000 251 33503.65 534.55 2282.97 30.69 2014-09-08 20:15:35.000 251 33503.54 534.56 2282.93 30.69 2014-09-08 20:15:36.000 251 33503.58 534.58 2282.95 30.69 2014-09-08 20:15:37.000 251 33503.66 534.61 2282.92 30.69 2014-09-08 20:15:38.000 251 33503.57 534.59 2283.00 30.69 2014-09-08 20:15:39.000 251 33503.65 534.62 2283.00 30.69 2014-09-08 20:15:40.000 251 33503.64 534.60 2282.91 30.69 2014-09-08 20:15:41.000 251 33503.55 534.58 2283.02 30.69 2014-09-08 20:15:42.000 251 33503.56 534.57 2282.95 30.69 2014-09-08 20:15:43.000 251 33503.61 534.59 2283.00 30.69 2014-09-08 20:15:44.000 251 33503.68 534.62 2282.96 30.69 2014-09-08 20:15:45.000 251 33503.57 534.56 2282.99 30.69 2014-09-08 20:15:46.000 251 33503.57 534.60 2282.94 30.69 2014-09-08 20:15:47.000 251 33503.55 534.55 2282.93 30.69 2014-09-08 20:15:48.000 251 33503.65 534.56 2282.94 30.69 2014-09-08 20:15:49.000 251 33503.54 534.59 2282.98 30.69 2014-09-08 20:15:50.000 251 33503.48 534.61 2282.93 30.69 2014-09-08 20:15:51.000 251 33503.66 534.62 2282.90 30.69 2014-09-08 20:15:52.000 251 33503.56 534.60 2282.95 30.69 2014-09-08 20:15:53.000 251 33503.61 534.61 2282.86 30.69 2014-09-08 20:15:54.000 251 33503.57 534.64 2282.96 30.69 2014-09-08 20:15:55.000 251 33503.55 534.62 2282.94 30.69 2014-09-08 20:15:56.000 251 33503.58 534.61 2282.95 30.69 2014-09-08 20:15:57.000 251 33503.60 534.59 2283.03 30.69 2014-09-08 20:15:58.000 251 33503.60 534.61 2283.00 30.69 2014-09-08 20:15:59.000 251 33503.61 534.62 2282.91 30.69 2014-09-08 20:16:00.000 251 33503.61 534.62 2283.03 30.69 2014-09-08 20:16:01.000 251 33503.67 534.65 2283.03 30.69 2014-09-08 20:16:02.000 251 33503.49 534.64 2282.94 30.69 2014-09-08 20:16:03.000 251 33503.55 534.67 2282.88 30.69 2014-09-08 20:16:04.000 251 33503.55 534.62 2282.89 30.69 2014-09-08 20:16:05.000 251 33503.59 534.66 2282.97 30.69 2014-09-08 20:16:06.000 251 33503.56 534.63 2282.94 30.69 2014-09-08 20:16:06.000 251 33503.56 534.67 2282.92 30.69 2014-09-08 20:16:08.000 251 33503.57 534.63 2282.95 30.69 2014-09-08 20:16:09.000 251 33503.57 534.60 2283.03 30.69 2014-09-08 20:16:10.000 251 33503.59 534.63 2282.92 30.69 2014-09-08 20:16:11.000 251 33503.55 534.61 2282.92 30.69 2014-09-08 20:16:12.000 251 33503.67 534.60 2282.98 30.69 2014-09-08 20:16:13.000 251 33503.53 534.63 2282.97 30.69 2014-09-08 20:16:14.000 251 33503.59 534.61 2282.98 30.69 2014-09-08 20:16:15.000 251 33503.55 534.56 2283.02 30.69 2014-09-08 20:16:16.000 251 33503.59 534.58 2283.01 30.69 2014-09-08 20:16:17.000 251 33503.57 534.59 2282.93 30.69 2014-09-08 20:16:18.000 251 33503.64 534.59 2282.94 30.69 2014-09-08 20:16:19.000 251 33503.58 534.60 2282.94 30.69 2014-09-08 20:16:19.000 251 33503.60 534.59 2282.92 30.69 2014-09-08 20:16:21.000 251 33503.56 534.59 2282.91 30.69 2014-09-08 20:16:22.000 251 33503.63 534.61 2282.98 30.69 2014-09-08 20:16:23.000 251 33503.57 534.63 2282.97 30.69 2014-09-08 20:16:24.000 251 33503.53 534.60 2282.93 30.69 2014-09-08 20:16:25.000 251 33503.60 534.57 2283.04 30.69 2014-09-08 20:16:26.000 251 33503.56 534.60 2282.92 30.69 2014-09-08 20:16:27.000 251 33503.54 534.56 2282.94 30.69 2014-09-08 20:16:28.000 251 33503.50 534.54 2282.93 30.69 2014-09-08 20:16:29.000 251 33503.56 534.59 2283.00 30.69 2014-09-08 20:16:30.000 251 33503.61 534.60 2283.01 30.69 2014-09-08 20:16:31.000 251 33503.50 534.59 2282.95 30.69 2014-09-08 20:16:32.000 251 33503.57 534.61 2283.00 30.69 2014-09-08 20:16:33.000 251 33503.48 534.64 2282.97 30.69 2014-09-08 20:16:34.000 251 33503.51 534.59 2282.97 30.69 2014-09-08 20:16:35.000 251 33503.54 534.59 2282.90 30.69 2014-09-08 20:16:36.000 251 33503.53 534.60 2282.96 30.69 2014-09-08 20:16:37.000 251 33503.47 534.57 2283.04 30.69 2014-09-08 20:16:38.000 251 33503.68 534.57 2282.98 30.69 2014-09-08 20:16:39.000 251 33503.52 534.58 2282.98 30.69 2014-09-08 20:16:40.000 251 33503.44 534.58 2282.95 30.69 2014-09-08 20:16:41.000 251 33503.48 534.59 2283.05 30.69 2014-09-08 20:16:42.000 251 33503.50 534.55 2283.03 30.69 2014-09-08 20:16:43.000 251 33503.42 534.59 2282.92 30.69 2014-09-08 20:16:44.000 251 33503.57 534.60 2283.05 30.69 2014-09-08 20:16:45.000 251 33503.50 534.59 2283.02 30.69 2014-09-08 20:16:46.000 251 33503.47 534.57 2282.99 30.69 2014-09-08 20:16:47.000 251 33503.53 534.54 2283.01 30.69 2014-09-08 20:16:48.000 251 33503.51 534.59 2283.05 30.69 2014-09-08 20:16:49.000 251 33503.53 534.57 2283.03 30.69 2014-09-08 20:16:50.000 251 33503.51 534.62 2283.01 30.69 2014-09-08 20:16:51.000 251 33503.48 534.55 2282.95 30.69 2014-09-08 20:16:52.000 251 33503.53 534.55 2282.97 30.69 2014-09-08 20:16:53.000 251 33503.58 534.58 2283.08 30.69 2014-09-08 20:16:54.000 251 33503.48 534.58 2283.03 30.69 2014-09-08 20:16:55.000 251 33503.41 534.58 2283.00 30.69 2014-09-08 20:16:56.000 251 33503.54 534.59 2282.97 30.69 2014-09-08 20:16:57.000 251 33503.51 534.56 2283.00 30.69 2014-09-08 20:16:58.000 251 33503.54 534.57 2283.04 30.69 2014-09-08 20:16:59.000 251 33503.51 534.56 2283.06 30.69 2014-09-08 20:17:00.000 251 33503.55 534.59 2282.99 30.69 2014-09-08 20:17:00.000 251 33503.51 534.55 2282.98 30.69 2014-09-08 20:17:02.000 251 33503.50 534.53 2283.01 30.69 2014-09-08 20:17:03.000 251 33503.48 534.58 2282.95 30.69 2014-09-08 20:17:04.000 251 33503.57 534.56 2282.95 30.69 2014-09-08 20:17:05.000 251 33503.50 534.61 2282.98 30.69 2014-09-08 20:17:06.000 251 33503.42 534.54 2282.96 30.69 2014-09-08 20:17:07.000 251 33503.49 534.57 2282.94 30.69 2014-09-08 20:17:08.000 251 33503.56 534.57 2282.97 30.69 2014-09-08 20:17:09.000 251 33503.57 534.54 2282.99 30.69 2014-09-08 20:17:10.000 251 33503.60 534.53 2283.05 30.69 2014-09-08 20:17:11.000 251 33503.61 534.53 2283.03 30.69 2014-09-08 20:17:12.000 251 33503.51 534.50 2282.93 30.69 2014-09-08 20:17:13.000 251 33503.46 534.54 2282.97 30.69 2014-09-08 20:17:13.000 251 33503.53 534.53 2282.97 30.69 2014-09-08 20:17:15.000 251 33503.46 534.55 2282.94 30.69 2014-09-08 20:17:16.000 251 33503.44 534.57 2282.98 30.69 2014-09-08 20:17:17.000 251 33503.47 534.55 2282.99 30.69 2014-09-08 20:17:18.000 251 33503.57 534.53 2282.97 30.69 2014-09-08 20:17:19.000 251 33503.50 534.58 2282.92 30.69 2014-09-08 20:17:20.000 251 33503.56 534.56 2282.87 30.69 2014-09-08 20:17:21.000 251 33503.60 534.56 2282.99 30.69 2014-09-08 20:17:22.000 251 33503.59 534.52 2283.00 30.69 2014-09-08 20:17:23.000 251 33503.59 534.54 2282.95 30.69 2014-09-08 20:17:24.000 251 33503.56 534.52 2283.00 30.69 2014-09-08 20:17:25.000 251 33503.49 534.50 2282.94 30.69 2014-09-08 20:17:26.000 251 33503.62 534.55 2282.95 30.69 2014-09-08 20:17:27.000 251 33503.47 534.56 2282.91 30.69 2014-09-08 20:17:28.000 251 33503.59 534.53 2282.96 30.69 2014-09-08 20:17:29.000 251 33503.56 534.50 2282.86 30.69 2014-09-08 20:17:30.000 251 33503.61 534.49 2282.94 30.69 2014-09-08 20:17:31.000 251 33503.57 534.51 2283.05 30.69 2014-09-08 20:17:32.000 251 33503.53 534.54 2282.99 30.69 2014-09-08 20:17:33.000 251 33503.43 534.54 2282.97 30.69 2014-09-08 20:17:34.000 251 33503.52 534.53 2283.02 30.69 2014-09-08 20:17:35.000 251 33503.44 534.55 2282.97 30.69 2014-09-08 20:17:36.000 251 33503.50 534.50 2282.97 30.69 2014-09-08 20:17:37.000 251 33503.41 534.54 2282.94 30.69 2014-09-08 20:17:38.000 251 33503.60 534.57 2282.90 30.69 2014-09-08 20:17:39.000 251 33503.42 534.57 2282.95 30.69 2014-09-08 20:17:40.000 251 33503.47 534.53 2282.95 30.69 2014-09-08 20:17:41.000 251 33503.45 534.50 2282.93 30.69 2014-09-08 20:17:42.000 251 33503.47 534.49 2282.88 30.69 2014-09-08 20:17:43.000 251 33503.44 534.50 2282.91 30.69 2014-09-08 20:17:44.000 251 33503.51 534.49 2282.88 30.69 2014-09-08 20:17:45.000 251 33503.57 534.55 2283.00 30.70 2014-09-08 20:17:46.000 251 33503.50 534.56 2282.93 30.69 2014-09-08 20:17:47.000 251 33503.55 534.50 2283.00 30.69 2014-09-08 20:17:48.000 251 33503.56 534.49 2282.95 30.69 2014-09-08 20:17:49.000 251 33503.56 534.48 2282.90 30.69 2014-09-08 20:17:50.000 251 33503.47 534.50 2282.91 30.70 2014-09-08 20:17:51.000 251 33503.48 534.51 2282.89 30.69 2014-09-08 20:17:52.000 251 33503.48 534.52 2282.87 30.69 2014-09-08 20:17:53.000 251 33503.50 534.53 2282.95 30.69 2014-09-08 20:17:54.000 251 33503.50 534.51 2282.90 30.69 2014-09-08 20:17:54.000 251 33503.39 534.53 2282.92 30.69 2014-09-08 20:17:56.000 251 33503.35 534.52 2282.93 30.70 2014-09-08 20:17:57.000 251 33503.45 534.48 2282.98 30.69 2014-09-08 20:17:58.000 251 33503.47 534.46 2282.98 30.69 2014-09-08 20:17:59.000 251 33503.43 534.51 2282.98 30.69 2014-09-08 20:18:00.000 251 33503.45 534.55 2282.95 30.69 2014-09-08 20:18:01.000 251 33503.50 534.52 2282.82 30.70 2014-09-08 20:18:02.000 251 33503.44 534.50 2282.88 30.69 2014-09-08 20:18:03.000 251 33503.41 534.54 2282.95 30.69 2014-09-08 20:18:04.000 251 33503.41 534.50 2282.94 30.69 2014-09-08 20:18:05.000 251 33503.36 534.52 2282.94 30.70 2014-09-08 20:18:06.000 251 33503.38 534.51 2282.91 30.69 2014-09-08 20:18:07.000 251 33503.32 534.46 2282.98 30.69 2014-09-08 20:18:07.000 251 33503.47 534.53 2282.89 30.69 2014-09-08 20:18:09.000 251 33503.38 534.47 2282.93 30.69 2014-09-08 20:18:10.000 251 33503.41 534.47 2282.92 30.69 2014-09-08 20:18:11.000 251 33503.41 534.50 2282.92 30.69 2014-09-08 20:18:12.000 251 33503.37 534.46 2282.89 30.70 2014-09-08 20:18:13.000 251 33503.38 534.49 2283.04 30.69 2014-09-08 20:18:14.000 251 33503.39 534.45 2282.97 30.69 2014-09-08 20:18:15.000 251 33503.32 534.51 2282.91 30.69 2014-09-08 20:18:16.000 251 33503.31 534.47 2282.93 30.69 2014-09-08 20:18:17.000 251 33503.29 534.49 2282.89 30.69 2014-09-08 20:18:18.000 251 33503.31 534.50 2282.95 30.69 2014-09-08 20:18:19.000 251 33503.32 534.50 2282.99 30.69 2014-09-08 20:18:20.000 251 33503.24 534.49 2282.97 30.69 2014-09-08 20:18:21.000 251 33503.25 534.48 2282.92 30.69 2014-09-08 20:18:22.000 251 33503.25 534.45 2282.92 30.69 2014-09-08 20:18:23.000 251 33503.29 534.43 2282.90 30.69 2014-09-08 20:18:24.000 251 33503.24 534.42 2282.88 30.69 2014-09-08 20:18:25.000 251 33503.32 534.44 2283.03 30.69 2014-09-08 20:18:26.000 251 33503.27 534.45 2282.97 30.69 2014-09-08 20:18:27.000 251 33503.23 534.40 2282.93 30.69 2014-09-08 20:18:28.000 251 33503.21 534.45 2282.91 30.70 2014-09-08 20:18:29.000 251 33503.26 534.45 2282.95 30.69 2014-09-08 20:18:30.000 251 33503.34 534.40 2283.00 30.70 2014-09-08 20:18:31.000 251 33503.20 534.42 2282.93 30.70 2014-09-08 20:18:32.000 251 33503.29 534.41 2282.94 30.70 2014-09-08 20:18:33.000 251 33503.36 534.47 2282.92 30.69 2014-09-08 20:18:34.000 251 33503.24 534.42 2282.91 30.69 2014-09-08 20:18:35.000 251 33503.32 534.38 2282.90 30.70 2014-09-08 20:18:36.000 251 33503.35 534.41 2282.88 30.70 2014-09-08 20:18:37.000 251 33503.25 534.44 2282.88 30.70 2014-09-08 20:18:38.000 251 33503.21 534.39 2282.91 30.70 2014-09-08 20:18:39.000 251 33503.26 534.38 2282.94 30.70 2014-09-08 20:18:40.000 251 33503.23 534.41 2282.90 30.70 2014-09-08 20:18:41.000 251 33503.18 534.37 2282.86 30.70 2014-09-08 20:18:42.000 251 33503.16 534.38 2282.97 30.70 2014-09-08 20:18:43.000 251 33503.24 534.38 2282.86 30.70 2014-09-08 20:18:44.000 251 33503.22 534.38 2282.91 30.70 2014-09-08 20:18:45.000 251 33503.22 534.38 2282.95 30.69 2014-09-08 20:18:46.000 251 33503.27 534.39 2282.89 30.70 2014-09-08 20:18:47.000 251 33503.19 534.33 2282.86 30.69 2014-09-08 20:18:48.000 251 33503.28 534.34 2282.89 30.69 2014-09-08 20:18:48.000 251 33503.28 534.37 2282.91 30.70 2014-09-08 20:18:50.000 251 33503.29 534.34 2282.91 30.70 2014-09-08 20:18:51.000 251 33503.21 534.35 2283.01 30.70 2014-09-08 20:18:52.000 251 33503.20 534.33 2282.92 30.70 2014-09-08 20:18:53.000 251 33503.21 534.31 2282.93 30.70 2014-09-08 20:18:54.000 251 33503.21 534.38 2282.92 30.69 2014-09-08 20:18:55.000 251 33503.24 534.32 2282.84 30.70 2014-09-08 20:18:56.000 251 33503.23 534.35 2282.85 30.70 2014-09-08 20:18:57.000 251 33503.16 534.32 2282.86 30.70 2014-09-08 20:18:58.000 251 33503.23 534.32 2282.86 30.70 2014-09-08 20:18:59.000 251 33503.20 534.33 2282.99 30.70 2014-09-08 20:19:00.000 251 33503.18 534.30 2282.92 30.70 2014-09-08 20:19:01.000 251 33503.16 534.30 2282.94 30.70 2014-09-08 20:19:01.000 251 33503.16 534.31 2282.85 30.70 2014-09-08 20:19:03.000 251 33503.27 534.30 2282.87 30.70 2014-09-08 20:19:04.000 251 33503.24 534.31 2282.97 30.70 2014-09-08 20:19:05.000 251 33503.20 534.34 2282.89 30.70 2014-09-08 20:19:06.000 251 33503.23 534.28 2282.92 30.70 2014-09-08 20:19:07.000 251 33503.19 534.26 2282.91 30.70 2014-09-08 20:19:08.000 251 33503.18 534.31 2282.91 30.70 2014-09-08 20:19:09.000 251 33503.25 534.35 2282.94 30.70 2014-09-08 20:19:10.000 251 33503.23 534.31 2282.89 30.70 2014-09-08 20:19:11.000 251 33503.19 534.30 2282.88 30.70 2014-09-08 20:19:12.000 251 33503.26 534.27 2282.88 30.70 2014-09-08 20:19:13.000 251 33503.10 534.33 2282.94 30.70 2014-09-08 20:19:14.000 251 33503.21 534.27 2282.87 30.70 2014-09-08 20:19:15.000 251 33503.09 534.29 2282.85 30.70 2014-09-08 20:19:16.000 251 33503.24 534.27 2282.89 30.70 2014-09-08 20:19:17.000 251 33503.19 534.25 2282.95 30.70 2014-09-08 20:19:18.000 251 33503.20 534.26 2282.81 30.70 2014-09-08 20:19:19.000 251 33503.16 534.26 2282.91 30.70 2014-09-08 20:19:20.000 251 33503.31 534.21 2282.84 30.70 2014-09-08 20:19:21.000 251 33503.21 534.25 2282.84 30.70 2014-09-08 20:19:22.000 251 33503.29 534.27 2282.86 30.70 2014-09-08 20:19:23.000 251 33503.29 534.26 2282.94 30.70 2014-09-08 20:19:24.000 251 33503.29 534.27 2282.92 30.70 2014-09-08 20:19:25.000 251 33503.26 534.24 2282.82 30.70 2014-09-08 20:19:26.000 251 33503.20 534.26 2282.83 30.70 2014-09-08 20:19:27.000 251 33503.20 534.26 2282.80 30.70 2014-09-08 20:19:28.000 251 33503.25 534.26 2282.82 30.70 2014-09-08 20:19:29.000 251 33503.33 534.28 2282.88 30.70 2014-09-08 20:19:30.000 251 33503.21 534.24 2282.96 30.70 2014-09-08 20:19:31.000 251 33503.20 534.27 2282.89 30.70 2014-09-08 20:19:32.000 251 33503.23 534.25 2282.88 30.70 2014-09-08 20:19:33.000 251 33503.22 534.30 2282.90 30.70 2014-09-08 20:19:34.000 251 33503.26 534.27 2282.88 30.70 2014-09-08 20:19:35.000 251 33503.30 534.24 2282.85 30.70 2014-09-08 20:19:36.000 251 33503.27 534.24 2282.92 30.70 2014-09-08 20:19:37.000 251 33503.11 534.24 2282.89 30.70 2014-09-08 20:19:38.000 251 33503.39 534.25 2282.92 30.70 2014-09-08 20:19:39.000 251 33503.23 534.27 2282.83 30.70 2014-09-08 20:19:40.000 251 33503.17 534.25 2282.84 30.70 2014-09-08 20:19:41.000 251 33503.33 534.25 2282.89 30.70 2014-09-08 20:19:42.000 251 33503.32 534.25 2282.86 30.70 2014-09-08 20:19:42.000 251 33503.29 534.22 2282.80 30.70 2014-09-08 20:19:44.000 251 33503.29 534.22 2282.94 30.70 2014-09-08 20:19:45.000 251 33503.20 534.24 2282.84 30.70 2014-09-08 20:19:46.000 251 33503.28 534.20 2282.88 30.70 2014-09-08 20:19:47.000 251 33503.24 534.21 2282.90 30.70 2014-09-08 20:19:48.000 251 33503.25 534.22 2282.93 30.70 2014-09-08 20:19:49.000 251 33503.19 534.23 2282.86 30.70 2014-09-08 20:19:50.000 251 33503.31 534.23 2282.89 30.70 2014-09-08 20:19:51.000 251 33503.28 534.20 2282.85 30.70 2014-09-08 20:19:52.000 251 33503.25 534.20 2282.85 30.70 2014-09-08 20:19:53.000 251 33503.23 534.19 2282.74 30.70 2014-09-08 20:19:54.000 251 33503.32 534.17 2282.87 30.70 2014-09-08 20:19:55.000 251 33503.31 534.21 2282.78 30.70 2014-09-08 20:19:55.000 251 33503.35 534.20 2282.90 30.70 2014-09-08 20:19:57.000 251 33503.27 534.25 2282.90 30.70 2014-09-08 20:19:58.000 251 33503.27 534.21 2282.86 30.70 2014-09-08 20:19:59.000 251 33503.28 534.16 2282.85 30.70 2014-09-08 20:20:00.000 251 33503.25 534.16 2282.98 30.70 2014-09-08 20:20:01.000 251 33503.17 534.17 2282.88 30.70 2014-09-08 20:20:02.000 251 33503.34 534.21 2282.86 30.70 2014-09-08 20:20:03.000 251 33503.30 534.23 2282.83 30.70 2014-09-08 20:20:04.000 251 33503.25 534.21 2282.86 30.70 2014-09-08 20:20:05.000 251 33503.32 534.23 2282.88 30.70 2014-09-08 20:20:06.000 251 33503.33 534.23 2282.86 30.70 2014-09-08 20:20:07.000 251 33503.28 534.19 2282.84 30.70 2014-09-08 20:20:08.000 251 33503.26 534.16 2282.80 30.70 2014-09-08 20:20:09.000 251 33503.34 534.20 2282.80 30.70 2014-09-08 20:20:10.000 251 33503.23 534.19 2282.80 30.70 2014-09-08 20:20:11.000 251 33503.24 534.18 2282.88 30.70 2014-09-08 20:20:12.000 251 33503.32 534.16 2282.92 30.70 2014-09-08 20:20:13.000 251 33503.32 534.11 2282.79 30.70 2014-09-08 20:20:14.000 251 33503.30 534.15 2282.85 30.70 2014-09-08 20:20:15.000 251 33503.26 534.13 2282.84 30.70 2014-09-08 20:20:16.000 251 33503.29 534.16 2282.86 30.70 2014-09-08 20:20:17.000 251 33503.30 534.17 2282.82 30.70 2014-09-08 20:20:18.000 251 33503.25 534.15 2282.85 30.70 2014-09-08 20:20:19.000 251 33503.23 534.17 2282.87 30.70 2014-09-08 20:20:20.000 251 33503.20 534.11 2282.80 30.70 2014-09-08 20:20:21.000 251 33503.28 534.13 2282.86 30.70 2014-09-08 20:20:22.000 251 33503.19 534.14 2282.79 30.70 2014-09-08 20:20:23.000 251 33503.26 534.16 2282.80 30.70 2014-09-08 20:20:24.000 251 33503.17 534.16 2282.77 30.70 2014-09-08 20:20:25.000 251 33503.12 534.17 2282.84 30.70 2014-09-08 20:20:26.000 251 33503.24 534.17 2282.84 30.70 2014-09-08 20:20:27.000 251 33503.25 534.14 2282.88 30.70 2014-09-08 20:20:28.000 251 33503.25 534.12 2282.84 30.70 2014-09-08 20:20:29.000 251 33503.24 534.14 2282.82 30.70 2014-09-08 20:20:30.000 251 33503.26 534.14 2282.88 30.70 2014-09-08 20:20:31.000 251 33503.28 534.14 2282.79 30.70 2014-09-08 20:20:32.000 251 33503.28 534.15 2282.79 30.70 2014-09-08 20:20:33.000 251 33503.21 534.12 2282.85 30.70 2014-09-08 20:20:34.000 251 33503.21 534.11 2282.84 30.70 2014-09-08 20:20:35.000 251 33503.29 534.13 2282.76 30.70 2014-09-08 20:20:36.000 251 33503.25 534.15 2282.87 30.70 2014-09-08 20:20:36.000 251 33503.32 534.11 2282.81 30.70 2014-09-08 20:20:38.000 251 33503.18 534.14 2282.87 30.70 2014-09-08 20:20:39.000 251 33503.19 534.15 2282.85 30.70 2014-09-08 20:20:40.000 251 33503.17 534.13 2282.86 30.70 2014-09-08 20:20:41.000 251 33503.22 534.14 2282.84 30.70 2014-09-08 20:20:42.000 251 33503.23 534.13 2282.86 30.70 2014-09-08 20:20:43.000 251 33503.25 534.13 2282.79 30.70 2014-09-08 20:20:44.000 251 33503.12 534.14 2282.77 30.70 2014-09-08 20:20:45.000 251 33503.24 534.09 2282.80 30.70 2014-09-08 20:20:46.000 251 33503.23 534.05 2282.84 30.70 2014-09-08 20:20:47.000 251 33503.25 534.17 2282.78 30.70 2014-09-08 20:20:48.000 251 33503.21 534.12 2282.81 30.70 2014-09-08 20:20:49.000 251 33503.15 534.07 2282.81 30.70 2014-09-08 20:20:49.000 251 33503.22 534.06 2282.80 30.70 2014-09-08 20:20:51.000 251 33503.15 534.09 2282.89 30.70 2014-09-08 20:20:52.000 251 33503.15 534.10 2282.83 30.70 2014-09-08 20:20:53.000 251 33503.17 534.14 2282.79 30.70 2014-09-08 20:20:54.000 251 33503.15 534.16 2282.89 30.70 2014-09-08 20:20:55.000 251 33503.08 534.15 2282.78 30.70 2014-09-08 20:20:56.000 251 33503.18 534.13 2282.79 30.70 2014-09-08 20:20:57.000 251 33503.24 534.17 2282.86 30.70 2014-09-08 20:20:58.000 251 33503.19 534.17 2282.80 30.70 2014-09-08 20:20:59.000 251 33503.21 534.13 2282.81 30.70 2014-09-08 20:21:00.000 251 33503.26 534.08 2282.81 30.70 2014-09-08 20:21:01.000 251 33503.26 534.16 2282.85 30.70 2014-09-08 20:21:02.000 251 33503.25 534.11 2282.80 30.70 2014-09-08 20:21:03.000 251 33503.22 534.11 2282.86 30.70 2014-09-08 20:21:04.000 251 33503.12 534.06 2282.85 30.70 2014-09-08 20:21:05.000 251 33503.25 534.09 2282.75 30.70 2014-09-08 20:21:06.000 251 33503.14 534.04 2282.86 30.70 2014-09-08 20:21:07.000 251 33503.15 534.13 2282.83 30.70 2014-09-08 20:21:08.000 251 33503.09 534.11 2282.82 30.70 2014-09-08 20:21:09.000 251 33503.18 534.11 2282.86 30.70 2014-09-08 20:21:10.000 251 33503.14 534.09 2282.83 30.70 2014-09-08 20:21:11.000 251 33503.17 534.09 2282.79 30.70 2014-09-08 20:21:12.000 251 33503.18 534.09 2282.81 30.70 2014-09-08 20:21:13.000 251 33503.22 534.10 2282.91 30.70 2014-09-08 20:21:14.000 251 33503.15 534.11 2282.80 30.70 2014-09-08 20:21:15.000 251 33503.16 534.10 2282.84 30.70 2014-09-08 20:21:16.000 251 33503.11 534.09 2282.84 30.70 2014-09-08 20:21:17.000 251 33503.16 534.09 2282.83 30.70 2014-09-08 20:21:18.000 251 33503.26 534.11 2282.79 30.70 2014-09-08 20:21:19.000 251 33503.15 534.07 2282.86 30.70 2014-09-08 20:21:20.000 251 33503.19 534.07 2282.96 30.70 2014-09-08 20:21:21.000 251 33503.20 534.07 2282.93 30.70 2014-09-08 20:21:22.000 251 33503.16 534.04 2282.86 30.70 2014-09-08 20:21:23.000 251 33503.17 534.06 2282.81 30.70 2014-09-08 20:21:24.000 251 33503.18 534.09 2282.83 30.70 2014-09-08 20:21:25.000 251 33503.06 534.03 2282.84 30.70 2014-09-08 20:21:26.000 251 33503.10 534.08 2282.79 30.70 2014-09-08 20:21:27.000 251 33503.22 534.13 2282.86 30.70 2014-09-08 20:21:28.000 251 33503.11 534.09 2282.88 30.70 2014-09-08 20:21:29.000 251 33503.12 534.09 2282.85 30.70 2014-09-08 20:21:30.000 251 33503.11 534.08 2282.82 30.70 2014-09-08 20:21:30.000 251 33503.14 534.10 2282.83 30.70 2014-09-08 20:21:32.000 251 33503.20 534.07 2282.74 30.70 2014-09-08 20:21:33.000 251 33503.20 534.04 2282.80 30.70 2014-09-08 20:21:34.000 251 33503.09 534.01 2282.76 30.70 2014-09-08 20:21:35.000 251 33503.15 534.04 2282.79 30.70 2014-09-08 20:21:36.000 251 33503.20 534.09 2282.80 30.70 2014-09-08 20:21:37.000 251 33503.16 534.06 2282.75 30.70 2014-09-08 20:21:38.000 251 33503.15 534.04 2282.85 30.70 2014-09-08 20:21:39.000 251 33503.10 534.06 2282.83 30.70 2014-09-08 20:21:40.000 251 33503.12 534.06 2282.81 30.70 2014-09-08 20:21:41.000 251 33503.17 534.08 2282.84 30.70 2014-09-08 20:21:42.000 251 33503.14 534.05 2282.80 30.70 2014-09-08 20:21:43.000 251 33503.17 534.01 2282.81 30.70 2014-09-08 20:21:43.000 251 33503.07 534.01 2282.91 30.70 2014-09-08 20:21:45.000 251 33503.18 534.04 2282.88 30.70 2014-09-08 20:21:46.000 251 33503.09 534.05 2282.86 30.70 2014-09-08 20:21:47.000 251 33503.17 534.03 2282.85 30.70 2014-09-08 20:21:48.000 251 33503.10 534.05 2282.82 30.70 2014-09-08 20:21:49.000 251 33503.11 533.99 2282.84 30.70 2014-09-08 20:21:50.000 251 33503.00 534.06 2282.88 30.70 2014-09-08 20:21:51.000 251 33503.04 534.03 2282.84 30.70 2014-09-08 20:21:52.000 251 33503.15 534.05 2282.85 30.70 2014-09-08 20:21:53.000 251 33503.09 534.03 2282.75 30.70 2014-09-08 20:21:54.000 251 33503.15 534.02 2282.78 30.70 2014-09-08 20:21:55.000 251 33503.11 534.02 2282.76 30.70 2014-09-08 20:21:56.000 251 33503.01 533.98 2282.82 30.70 2014-09-08 20:21:57.000 251 33503.17 534.03 2282.81 30.70 2014-09-08 20:21:58.000 251 33503.13 533.95 2282.85 30.70 2014-09-08 20:21:59.000 251 33503.11 534.00 2282.83 30.70 2014-09-08 20:22:00.000 251 33503.16 534.04 2282.85 30.70 2014-09-08 20:22:01.000 251 33503.19 534.03 2282.79 30.70 2014-09-08 20:22:02.000 251 33503.13 534.00 2282.90 30.70 2014-09-08 20:22:03.000 251 33503.16 534.01 2282.80 30.70 2014-09-08 20:22:04.000 251 33503.04 534.00 2282.78 30.70 2014-09-08 20:22:05.000 251 33503.07 533.97 2282.78 30.70 2014-09-08 20:22:06.000 251 33503.13 533.98 2282.80 30.70 2014-09-08 20:22:07.000 251 33503.11 534.00 2282.85 30.70 2014-09-08 20:22:08.000 251 33503.07 534.00 2282.86 30.70 2014-09-08 20:22:09.000 251 33503.25 534.00 2282.80 30.70 2014-09-08 20:22:10.000 251 33503.09 534.02 2282.80 30.70 2014-09-08 20:22:11.000 251 33503.14 534.02 2282.85 30.70 2014-09-08 20:22:12.000 251 33503.14 534.04 2282.85 30.70 2014-09-08 20:22:13.000 251 33503.20 534.00 2282.79 30.70 2014-09-08 20:22:14.000 251 33503.17 534.00 2282.86 30.70 2014-09-08 20:22:15.000 251 33503.09 533.99 2282.80 30.70 2014-09-08 20:22:16.000 251 33503.06 534.03 2282.88 30.70 2014-09-08 20:22:17.000 251 33503.14 534.05 2282.84 30.70 2014-09-08 20:22:18.000 251 33503.05 534.05 2282.74 30.70 2014-09-08 20:22:19.000 251 33503.09 534.00 2282.86 30.70 2014-09-08 20:22:20.000 251 33503.03 534.02 2282.79 30.70 2014-09-08 20:22:21.000 251 33503.14 534.08 2282.82 30.70 2014-09-08 20:22:22.000 251 33503.09 534.02 2282.82 30.70 2014-09-08 20:22:23.000 251 33503.11 534.00 2282.75 30.70 2014-09-08 20:22:24.000 251 33503.13 534.02 2282.78 30.70 2014-09-08 20:22:24.000 251 33503.08 534.01 2282.78 30.70 2014-09-08 20:22:26.000 251 33503.11 533.97 2282.76 30.70 2014-09-08 20:22:27.000 251 33503.13 534.03 2282.82 30.70 2014-09-08 20:22:28.000 251 33503.14 534.03 2282.82 30.70 2014-09-08 20:22:29.000 251 33503.14 534.04 2282.80 30.70 2014-09-08 20:22:30.000 251 33503.06 534.01 2282.82 30.70 2014-09-08 20:22:31.000 251 33503.14 533.99 2282.79 30.70 2014-09-08 20:22:32.000 251 33503.24 533.98 2282.75 30.70 2014-09-08 20:22:33.000 251 33503.11 534.02 2282.86 30.70 2014-09-08 20:22:34.000 251 33503.24 534.02 2282.84 30.70 2014-09-08 20:22:35.000 251 33503.13 534.00 2282.83 30.70 2014-09-08 20:22:36.000 251 33503.07 534.01 2282.89 30.70 2014-09-08 20:22:37.000 251 33503.10 534.02 2282.85 30.70 2014-09-08 20:22:37.000 251 33503.11 534.06 2282.80 30.70 2014-09-08 20:22:39.000 251 33503.04 534.07 2282.91 30.70 2014-09-08 20:22:40.000 251 33503.08 534.04 2282.79 30.70 2014-09-08 20:22:41.000 251 33503.06 534.07 2282.86 30.70 2014-09-08 20:22:42.000 251 33503.14 534.05 2282.83 30.70 2014-09-08 20:22:43.000 251 33503.13 534.05 2282.83 30.70 2014-09-08 20:22:44.000 251 33503.11 534.08 2282.88 30.70 2014-09-08 20:22:45.000 251 33503.14 534.09 2282.84 30.70 2014-09-08 20:22:46.000 251 33503.14 534.06 2282.82 30.70 2014-09-08 20:22:47.000 251 33503.10 534.04 2282.83 30.70 2014-09-08 20:22:48.000 251 33503.23 534.05 2282.88 30.70 2014-09-08 20:22:49.000 251 33503.19 534.11 2282.87 30.70 2014-09-08 20:22:50.000 251 33503.14 534.06 2282.91 30.70 2014-09-08 20:22:51.000 251 33503.14 534.08 2282.81 30.70 2014-09-08 20:22:52.000 251 33503.18 534.04 2282.86 30.70 2014-09-08 20:22:53.000 251 33503.18 534.05 2282.84 30.70 2014-09-08 20:22:54.000 251 33503.11 534.07 2282.77 30.70 2014-09-08 20:22:55.000 251 33503.11 534.10 2282.79 30.70 2014-09-08 20:22:56.000 251 33503.05 534.08 2282.76 30.70 2014-09-08 20:22:57.000 251 33503.17 534.07 2282.84 30.70 2014-09-08 20:22:58.000 251 33503.03 534.11 2282.81 30.70 2014-09-08 20:22:59.000 251 33503.04 534.11 2282.81 30.70 2014-09-08 20:23:00.000 251 33503.13 534.08 2282.79 30.70 2014-09-08 20:23:01.000 251 33503.10 534.08 2282.84 30.70 2014-09-08 20:23:02.000 251 33503.13 534.09 2282.89 30.70 2014-09-08 20:23:03.000 251 33503.04 534.11 2282.79 30.70 2014-09-08 20:23:04.000 251 33503.09 534.10 2282.88 30.70 2014-09-08 20:23:05.000 251 33503.13 534.08 2282.85 30.70 2014-09-08 20:23:06.000 251 33503.08 534.13 2282.82 30.70 2014-09-08 20:23:07.000 251 33503.01 534.06 2282.91 30.70 2014-09-08 20:23:08.000 251 33503.16 534.12 2282.83 30.70 2014-09-08 20:23:09.000 251 33503.07 534.09 2282.91 30.70 2014-09-08 20:23:10.000 251 33503.05 534.10 2282.92 30.70 2014-09-08 20:23:11.000 251 33503.02 534.10 2282.91 30.70 2014-09-08 20:23:12.000 251 33503.04 534.08 2282.82 30.70 2014-09-08 20:23:13.000 251 33503.06 534.10 2282.91 30.70 2014-09-08 20:23:14.000 251 33503.11 534.06 2282.85 30.70 2014-09-08 20:23:15.000 251 33503.05 534.05 2282.89 30.70 2014-09-08 20:23:16.000 251 33503.07 534.05 2282.84 30.70 2014-09-08 20:23:17.000 251 33503.06 534.05 2282.87 30.70 2014-09-08 20:23:18.000 251 33502.97 534.13 2282.82 30.70 2014-09-08 20:23:18.000 251 33503.00 534.08 2282.85 30.70 2014-09-08 20:23:20.000 251 33502.88 534.13 2282.86 30.70 2014-09-08 20:23:21.000 251 33502.98 534.13 2282.97 30.70 2014-09-08 20:23:22.000 251 33503.02 534.06 2282.89 30.70 2014-09-08 20:23:23.000 251 33503.01 534.08 2282.95 30.70 2014-09-08 20:23:24.000 251 33502.99 534.11 2282.86 30.70 2014-09-08 20:23:25.000 251 33502.95 534.09 2282.89 30.70 2014-09-08 20:23:26.000 251 33502.91 534.10 2282.89 30.70 2014-09-08 20:23:27.000 251 33503.04 534.11 2282.89 30.70 2014-09-08 20:23:28.000 251 33503.05 534.06 2282.90 30.70 2014-09-08 20:23:29.000 251 33503.00 534.06 2282.84 30.70 2014-09-08 20:23:30.000 251 33503.06 534.11 2282.82 30.70 2014-09-08 20:23:31.000 251 33503.03 534.15 2282.94 30.70 2014-09-08 20:23:31.000 251 33503.02 534.08 2282.92 30.70 2014-09-08 20:23:33.000 251 33503.03 534.16 2282.82 30.70 2014-09-08 20:23:34.000 251 33503.01 534.16 2282.78 30.70 2014-09-08 20:23:35.000 251 33503.01 534.13 2282.85 30.70 2014-09-08 20:23:36.000 251 33503.05 534.14 2282.86 30.70 2014-09-08 20:23:37.000 251 33502.96 534.11 2282.89 30.70 2014-09-08 20:23:38.000 251 33502.97 534.16 2282.78 30.70 2014-09-08 20:23:39.000 251 33502.96 534.13 2282.94 30.70 2014-09-08 20:23:40.000 251 33502.98 534.16 2282.82 30.70 2014-09-08 20:23:41.000 251 33502.92 534.17 2282.86 30.70 2014-09-08 20:23:42.000 251 33502.93 534.12 2282.89 30.70 2014-09-08 20:23:43.000 251 33503.03 534.14 2282.84 30.70 2014-09-08 20:23:44.000 251 33502.92 534.15 2282.91 30.70 2014-09-08 20:23:45.000 251 33503.00 534.16 2282.84 30.70 2014-09-08 20:23:46.000 251 33502.99 534.16 2282.94 30.70 2014-09-08 20:23:47.000 251 33502.95 534.13 2282.86 30.70 2014-09-08 20:23:48.000 251 33503.04 534.22 2282.94 30.70 2014-09-08 20:23:49.000 251 33502.88 534.20 2282.92 30.70 2014-09-08 20:23:50.000 251 33502.98 534.17 2282.86 30.70 2014-09-08 20:23:51.000 251 33502.98 534.20 2282.94 30.70 2014-09-08 20:23:52.000 251 33502.90 534.16 2282.86 30.70 2014-09-08 20:23:53.000 251 33503.01 534.17 2282.92 30.70 2014-09-08 20:23:54.000 251 33502.94 534.20 2282.90 30.70 2014-09-08 20:23:55.000 251 33502.91 534.22 2282.93 30.70 2014-09-08 20:23:56.000 251 33502.99 534.16 2282.86 30.70 2014-09-08 20:23:57.000 251 33502.97 534.22 2282.88 30.70 2014-09-08 20:23:58.000 251 33503.01 534.21 2282.92 30.70 2014-09-08 20:23:59.000 251 33502.99 534.19 2282.87 30.70 2014-09-08 20:24:00.000 251 33502.99 534.19 2282.91 30.70 2014-09-08 20:24:01.000 251 33502.94 534.18 2283.00 30.70 2014-09-08 20:24:02.000 251 33503.00 534.19 2282.95 30.70 2014-09-08 20:24:03.000 251 33502.99 534.19 2282.96 30.70 2014-09-08 20:24:04.000 251 33503.01 534.18 2283.05 30.70 2014-09-08 20:24:05.000 251 33502.96 534.19 2283.05 30.70 2014-09-08 20:24:06.000 251 33503.07 534.15 2282.96 30.70 2014-09-08 20:24:07.000 251 33503.01 534.17 2282.92 30.70 2014-09-08 20:24:08.000 251 33503.03 534.19 2283.01 30.70 2014-09-08 20:24:09.000 251 33502.98 534.21 2282.89 30.70 2014-09-08 20:24:10.000 251 33502.97 534.23 2282.91 30.70 2014-09-08 20:24:11.000 251 33503.06 534.23 2282.82 30.70 2014-09-08 20:24:12.000 251 33502.98 534.20 2282.97 30.70 2014-09-08 20:24:12.000 251 33502.95 534.23 2282.98 30.70 2014-09-08 20:24:14.000 251 33502.85 534.23 2282.90 30.70 2014-09-08 20:24:15.000 251 33503.00 534.20 2282.91 30.70 2014-09-08 20:24:16.000 251 33503.03 534.25 2282.92 30.70 2014-09-08 20:24:17.000 251 33503.00 534.25 2282.91 30.70 2014-09-08 20:24:18.000 251 33503.02 534.23 2282.98 30.70 2014-09-08 20:24:19.000 251 33502.95 534.23 2282.89 30.70 2014-09-08 20:24:20.000 251 33502.91 534.22 2282.95 30.70 2014-09-08 20:24:21.000 251 33502.97 534.22 2283.00 30.70 2014-09-08 20:24:22.000 251 33502.95 534.23 2282.98 30.70 2014-09-08 20:24:23.000 251 33503.00 534.24 2282.95 30.70 2014-09-08 20:24:24.000 251 33502.98 534.24 2283.00 30.70 2014-09-08 20:24:25.000 251 33502.97 534.27 2282.94 30.70 2014-09-08 20:24:25.000 251 33502.99 534.27 2283.00 30.70 2014-09-08 20:24:27.000 251 33503.10 534.25 2282.95 30.70 2014-09-08 20:24:28.000 251 33502.96 534.20 2282.95 30.70 2014-09-08 20:24:29.000 251 33503.00 534.21 2283.00 30.70 2014-09-08 20:24:30.000 251 33502.96 534.27 2283.05 30.70 2014-09-08 20:24:31.000 251 33503.00 534.24 2282.96 30.70 2014-09-08 20:24:32.000 251 33502.97 534.25 2282.99 30.70 2014-09-08 20:24:33.000 251 33502.87 534.27 2282.90 30.70 2014-09-08 20:24:34.000 251 33502.92 534.28 2282.93 30.70 2014-09-08 20:24:35.000 251 33502.90 534.25 2283.05 30.70 2014-09-08 20:24:36.000 251 33502.94 534.24 2282.90 30.70 2014-09-08 20:24:37.000 251 33502.96 534.26 2282.95 30.70 2014-09-08 20:24:38.000 251 33503.03 534.24 2282.97 30.70 2014-09-08 20:24:39.000 251 33502.83 534.31 2282.96 30.70 2014-09-08 20:24:40.000 251 33502.86 534.25 2282.94 30.70 2014-09-08 20:24:41.000 251 33502.84 534.24 2282.98 30.70 2014-09-08 20:24:42.000 251 33502.89 534.30 2283.04 30.70 2014-09-08 20:24:43.000 251 33502.93 534.28 2282.96 30.70 2014-09-08 20:24:44.000 251 33502.89 534.29 2282.89 30.70 2014-09-08 20:24:45.000 251 33502.81 534.31 2282.96 30.70 2014-09-08 20:24:46.000 251 33502.93 534.26 2282.92 30.70 2014-09-08 20:24:47.000 251 33502.92 534.28 2282.94 30.70 2014-09-08 20:24:48.000 251 33502.89 534.28 2282.98 30.70 2014-09-08 20:24:49.000 251 33502.92 534.32 2282.97 30.70 2014-09-08 20:24:50.000 251 33502.89 534.29 2283.00 30.70 2014-09-08 20:24:51.000 251 33502.89 534.32 2283.00 30.70 2014-09-08 20:24:52.000 251 33502.81 534.34 2283.00 30.70 2014-09-08 20:24:53.000 251 33502.78 534.30 2282.98 30.70 2014-09-08 20:24:54.000 251 33502.89 534.33 2282.92 30.70 2014-09-08 20:24:55.000 251 33502.83 534.31 2282.98 30.70 2014-09-08 20:24:56.000 251 33502.81 534.33 2283.01 30.70 2014-09-08 20:24:57.000 251 33502.78 534.32 2283.00 30.70 2014-09-08 20:24:58.000 251 33502.89 534.33 2283.10 30.70 2014-09-08 20:24:59.000 251 33502.83 534.31 2283.05 30.70 2014-09-08 20:25:00.000 251 33502.83 534.34 2282.95 30.70 2014-09-08 20:25:01.000 251 33502.85 534.35 2282.97 30.70 2014-09-08 20:25:02.000 251 33502.76 534.31 2283.02 30.70 2014-09-08 20:25:03.000 251 33502.94 534.30 2282.91 30.70 2014-09-08 20:25:04.000 251 33502.78 534.34 2283.00 30.70 2014-09-08 20:25:05.000 251 33502.76 534.36 2283.01 30.70 2014-09-08 20:25:06.000 251 33502.82 534.30 2283.02 30.70 2014-09-08 20:25:06.000 251 33502.79 534.34 2283.02 30.70 2014-09-08 20:25:08.000 251 33502.86 534.32 2282.98 30.70 2014-09-08 20:25:09.000 251 33502.75 534.37 2283.03 30.70 2014-09-08 20:25:10.000 251 33502.82 534.35 2282.98 30.70 2014-09-08 20:25:11.000 251 33502.79 534.34 2282.97 30.70 2014-09-08 20:25:12.000 251 33502.81 534.34 2283.08 30.70 2014-09-08 20:25:13.000 251 33502.74 534.32 2283.05 30.70 2014-09-08 20:25:14.000 251 33502.77 534.32 2282.97 30.70 2014-09-08 20:25:15.000 251 33502.78 534.39 2282.93 30.70 2014-09-08 20:25:16.000 251 33502.84 534.36 2283.03 30.70 2014-09-08 20:25:17.000 251 33502.70 534.32 2283.03 30.70 2014-09-08 20:25:18.000 251 33502.81 534.39 2283.05 30.70 2014-09-08 20:25:19.000 251 33502.73 534.37 2283.03 30.70 2014-09-08 20:25:19.000 251 33502.80 534.36 2283.03 30.70 2014-09-08 20:25:21.000 251 33502.78 534.41 2283.00 30.70 2014-09-08 20:25:22.000 251 33502.82 534.34 2283.03 30.70 2014-09-08 20:25:23.000 251 33502.81 534.33 2283.01 30.70 2014-09-08 20:25:24.000 251 33502.68 534.35 2283.09 30.70 2014-09-08 20:25:25.000 251 33502.79 534.34 2283.06 30.70 2014-09-08 20:25:26.000 251 33502.74 534.34 2283.11 30.70 2014-09-08 20:25:27.000 251 33502.79 534.37 2283.01 30.70 2014-09-08 20:25:28.000 251 33502.75 534.34 2283.00 30.70 2014-09-08 20:25:29.000 251 33502.76 534.37 2283.07 30.70 2014-09-08 20:25:30.000 251 33502.80 534.36 2283.09 30.70 2014-09-08 20:25:31.000 251 33502.75 534.34 2283.05 30.70 2014-09-08 20:25:32.000 251 33502.70 534.36 2283.03 30.70 2014-09-08 20:25:33.000 251 33502.81 534.35 2283.03 30.70 2014-09-08 20:25:34.000 251 33502.76 534.38 2283.10 30.70 2014-09-08 20:25:35.000 251 33502.79 534.37 2283.09 30.70 2014-09-08 20:25:36.000 251 33502.72 534.42 2283.05 30.70 2014-09-08 20:25:37.000 251 33502.75 534.39 2283.03 30.70 2014-09-08 20:25:38.000 251 33502.76 534.38 2283.05 30.70 2014-09-08 20:25:39.000 251 33502.74 534.36 2283.09 30.70 2014-09-08 20:25:40.000 251 33502.81 534.39 2282.98 30.70 2014-09-08 20:25:41.000 251 33502.68 534.34 2282.97 30.70 2014-09-08 20:25:42.000 251 33502.73 534.37 2283.09 30.70 2014-09-08 20:25:43.000 251 33502.63 534.38 2283.07 30.70 2014-09-08 20:25:44.000 251 33502.70 534.32 2283.12 30.70 2014-09-08 20:25:45.000 251 33502.72 534.41 2282.95 30.70 2014-09-08 20:25:46.000 251 33502.71 534.37 2283.07 30.70 2014-09-08 20:25:47.000 251 33502.66 534.38 2283.09 30.70 2014-09-08 20:25:48.000 251 33502.70 534.39 2283.05 30.70 2014-09-08 20:25:49.000 251 33502.72 534.37 2283.05 30.70 2014-09-08 20:25:50.000 251 33502.61 534.35 2283.05 30.70 2014-09-08 20:25:51.000 251 33502.76 534.43 2283.06 30.70 2014-09-08 20:25:52.000 251 33502.63 534.39 2283.03 30.70 2014-09-08 20:25:53.000 251 33502.66 534.39 2283.07 30.70 2014-09-08 20:25:54.000 251 33502.69 534.37 2283.03 30.70 2014-09-08 20:25:55.000 251 33502.69 534.37 2283.03 30.70 2014-09-08 20:25:56.000 251 33502.68 534.34 2283.07 30.70 2014-09-08 20:25:57.000 251 33502.76 534.37 2283.05 30.70 2014-09-08 20:25:58.000 251 33502.61 534.41 2283.05 30.70 2014-09-08 20:25:59.000 251 33502.73 534.40 2282.97 30.70 2014-09-08 20:26:00.000 251 33502.75 534.39 2283.07 30.70 2014-09-08 20:26:00.000 251 33502.73 534.41 2283.05 30.70 2014-09-08 20:26:02.000 251 33502.70 534.37 2283.06 30.70 2014-09-08 20:26:03.000 251 33502.72 534.42 2283.03 30.70 2014-09-08 20:26:04.000 251 33502.71 534.42 2283.04 30.70 2014-09-08 20:26:05.000 251 33502.64 534.42 2282.98 30.70 2014-09-08 20:26:06.000 251 33502.70 534.39 2283.07 30.70 2014-09-08 20:26:07.000 251 33502.67 534.42 2283.04 30.70 2014-09-08 20:26:08.000 251 33502.62 534.41 2283.07 30.70 2014-09-08 20:26:09.000 251 33502.66 534.43 2283.06 30.70 2014-09-08 20:26:10.000 251 33502.73 534.42 2282.98 30.70 2014-09-08 20:26:11.000 251 33502.66 534.44 2282.97 30.70 2014-09-08 20:26:12.000 251 33502.64 534.44 2283.03 30.70 2014-09-08 20:26:13.000 251 33502.63 534.42 2283.03 30.70 2014-09-08 20:26:13.000 251 33502.51 534.42 2282.98 30.70 2014-09-08 20:26:15.000 251 33502.65 534.43 2283.03 30.70 2014-09-08 20:26:16.000 251 33502.65 534.46 2283.08 30.70 2014-09-08 20:26:17.000 251 33502.64 534.44 2282.97 30.70 2014-09-08 20:26:18.000 251 33502.58 534.44 2283.05 30.70 2014-09-08 20:26:19.000 251 33502.67 534.47 2283.07 30.70 2014-09-08 20:26:20.000 251 33502.64 534.42 2283.04 30.70 2014-09-08 20:26:21.000 251 33502.63 534.43 2283.05 30.70 2014-09-08 20:26:22.000 251 33502.60 534.49 2283.07 30.70 2014-09-08 20:26:23.000 251 33502.71 534.47 2283.07 30.70 2014-09-08 20:26:24.000 251 33502.67 534.47 2283.13 30.70 2014-09-08 20:26:25.000 251 33502.63 534.46 2283.13 30.70 2014-09-08 20:26:26.000 251 33502.61 534.43 2283.10 30.70 2014-09-08 20:26:27.000 251 33502.70 534.47 2283.16 30.70 2014-09-08 20:26:28.000 251 33502.68 534.47 2283.08 30.70 2014-09-08 20:26:29.000 251 33502.64 534.46 2283.13 30.70 2014-09-08 20:26:30.000 251 33502.66 534.47 2283.16 30.70 2014-09-08 20:26:31.000 251 33502.64 534.45 2283.11 30.70 2014-09-08 20:26:32.000 251 33502.66 534.44 2283.12 30.70 2014-09-08 20:26:33.000 251 33502.67 534.50 2283.03 30.70 2014-09-08 20:26:34.000 251 33502.53 534.48 2283.03 30.70 2014-09-08 20:26:35.000 251 33502.58 534.52 2283.03 30.70 2014-09-08 20:26:36.000 251 33502.56 534.47 2283.05 30.70 2014-09-08 20:26:37.000 251 33502.64 534.48 2283.07 30.70 2014-09-08 20:26:38.000 251 33502.61 534.47 2283.00 30.70 2014-09-08 20:26:39.000 251 33502.52 534.47 2283.04 30.70 2014-09-08 20:26:40.000 251 33502.64 534.48 2283.03 30.70 2014-09-08 20:26:41.000 251 33502.61 534.48 2283.07 30.70 2014-09-08 20:26:42.000 251 33502.57 534.49 2283.06 30.70 2014-09-08 20:26:43.000 251 33502.59 534.45 2283.03 30.70 2014-09-08 20:26:44.000 251 33502.59 534.48 2283.04 30.70 2014-09-08 20:26:45.000 251 33502.60 534.46 2283.13 30.70 2014-09-08 20:26:46.000 251 33502.46 534.50 2283.03 30.70 2014-09-08 20:26:47.000 251 33502.54 534.52 2283.09 30.70 2014-09-08 20:26:48.000 251 33502.60 534.48 2283.15 30.70 2014-09-08 20:26:49.000 251 33502.61 534.47 2283.10 30.70 2014-09-08 20:26:50.000 251 33502.60 534.49 2283.05 30.70 2014-09-08 20:26:51.000 251 33502.58 534.50 2283.01 30.70 2014-09-08 20:26:52.000 251 33502.52 534.43 2283.07 30.70 2014-09-08 20:26:53.000 251 33502.57 534.45 2283.12 30.70 2014-09-08 20:26:54.000 251 33502.52 534.44 2283.07 30.70 2014-09-08 20:26:54.000 251 33502.58 534.48 2283.06 30.70 2014-09-08 20:26:56.000 251 33502.60 534.48 2282.99 30.70 2014-09-08 20:26:57.000 251 33502.52 534.47 2283.04 30.70 2014-09-08 20:26:58.000 251 33502.57 534.47 2283.02 30.70 2014-09-08 20:26:59.000 251 33502.51 534.48 2282.95 30.70 2014-09-08 20:27:00.000 251 33502.60 534.49 2283.00 30.70 2014-09-08 20:27:01.000 251 33502.49 534.49 2283.04 30.70 2014-09-08 20:27:02.000 251 33502.53 534.50 2283.04 30.70 2014-09-08 20:27:03.000 251 33502.50 534.46 2283.00 30.70 2014-09-08 20:27:04.000 251 33502.52 534.49 2282.98 30.70 2014-09-08 20:27:05.000 251 33502.53 534.49 2283.03 30.70 2014-09-08 20:27:06.000 251 33502.55 534.46 2283.04 30.70 2014-09-08 20:27:07.000 251 33502.57 534.47 2283.08 30.70 2014-09-08 20:27:07.000 251 33502.54 534.46 2283.11 30.70 2014-09-08 20:27:09.000 251 33502.46 534.47 2283.09 30.70 2014-09-08 20:27:10.000 251 33502.52 534.48 2283.07 30.70 2014-09-08 20:27:11.000 251 33502.45 534.50 2283.08 30.70 2014-09-08 20:27:12.000 251 33502.51 534.45 2283.12 30.70 2014-09-08 20:27:13.000 251 33502.51 534.43 2283.13 30.70 2014-09-08 20:27:14.000 251 33502.51 534.48 2283.09 30.70 2014-09-08 20:27:15.000 251 33502.54 534.48 2283.02 30.70 2014-09-08 20:27:16.000 251 33502.57 534.47 2283.04 30.70 2014-09-08 20:27:17.000 251 33502.53 534.45 2283.00 30.70 2014-09-08 20:27:18.000 251 33502.50 534.43 2283.09 30.70 2014-09-08 20:27:19.000 251 33502.50 534.45 2283.00 30.70 2014-09-08 20:27:20.000 251 33502.51 534.47 2283.07 30.70 2014-09-08 20:27:21.000 251 33502.54 534.43 2283.06 30.70 2014-09-08 20:27:22.000 251 33502.48 534.45 2283.03 30.70 2014-09-08 20:27:23.000 251 33502.42 534.44 2283.11 30.70 2014-09-08 20:27:24.000 251 33502.52 534.45 2283.09 30.70 2014-09-08 20:27:25.000 251 33502.53 534.44 2283.03 30.70 2014-09-08 20:27:26.000 251 33502.48 534.48 2282.99 30.70 2014-09-08 20:27:27.000 251 33502.60 534.46 2283.05 30.70 2014-09-08 20:27:28.000 251 33502.54 534.43 2283.06 30.70 2014-09-08 20:27:29.000 251 33502.55 534.43 2282.97 30.70 2014-09-08 20:27:30.000 251 33502.54 534.44 2283.04 30.70 2014-09-08 20:27:31.000 251 33502.50 534.45 2282.98 30.70 2014-09-08 20:27:32.000 251 33502.54 534.46 2283.01 30.70 2014-09-08 20:27:33.000 251 33502.48 534.42 2283.07 30.70 2014-09-08 20:27:34.000 251 33502.57 534.44 2283.11 30.70 2014-09-08 20:27:35.000 251 33502.52 534.42 2283.07 30.70 2014-09-08 20:27:36.000 251 33502.49 534.43 2283.09 30.70 2014-09-08 20:27:37.000 251 33502.50 534.47 2282.97 30.70 2014-09-08 20:27:38.000 251 33502.50 534.40 2283.01 30.70 2014-09-08 20:27:39.000 251 33502.53 534.41 2283.05 30.70 2014-09-08 20:27:40.000 251 33502.66 534.46 2283.09 30.70 2014-09-08 20:27:41.000 251 33502.57 534.43 2283.11 30.70 2014-09-08 20:27:42.000 251 33502.46 534.41 2283.03 30.70 2014-09-08 20:27:43.000 251 33502.49 534.41 2282.99 30.70 2014-09-08 20:27:44.000 251 33502.58 534.42 2283.03 30.70 2014-09-08 20:27:45.000 251 33502.55 534.43 2283.09 30.70 2014-09-08 20:27:46.000 251 33502.57 534.44 2283.00 30.70 2014-09-08 20:27:47.000 251 33502.62 534.43 2283.07 30.70 2014-09-08 20:27:48.000 251 33502.51 534.49 2283.09 30.70 2014-09-08 20:27:48.000 251 33502.56 534.46 2283.06 30.70 2014-09-08 20:27:50.000 251 33502.58 534.47 2283.01 30.70 2014-09-08 20:27:51.000 251 33502.56 534.42 2283.00 30.70 2014-09-08 20:27:52.000 251 33502.57 534.43 2283.03 30.70 2014-09-08 20:27:53.000 251 33502.57 534.41 2283.10 30.70 2014-09-08 20:27:54.000 251 33502.57 534.42 2283.10 30.70 2014-09-08 20:27:55.000 251 33502.55 534.42 2283.07 30.70 2014-09-08 20:27:56.000 251 33502.57 534.42 2283.02 30.70 2014-09-08 20:27:57.000 251 33502.55 534.40 2283.07 30.70 2014-09-08 20:27:58.000 251 33502.61 534.42 2283.07 30.70 2014-09-08 20:27:59.000 251 33502.53 534.43 2283.10 30.70 2014-09-08 20:28:00.000 251 33502.58 534.45 2283.03 30.70 2014-09-08 20:28:01.000 251 33502.57 534.41 2283.04 30.70 2014-09-08 20:28:01.000 251 33502.62 534.44 2283.05 30.70 2014-09-08 20:28:03.000 251 33502.61 534.43 2283.03 30.70 2014-09-08 20:28:04.000 251 33502.55 534.41 2283.03 30.70 2014-09-08 20:28:05.000 251 33502.53 534.44 2283.01 30.70 2014-09-08 20:28:06.000 251 33502.57 534.39 2282.92 30.70 2014-09-08 20:28:07.000 251 33502.64 534.41 2283.03 30.70 2014-09-08 20:28:08.000 251 33502.40 534.36 2283.10 30.70 2014-09-08 20:28:09.000 251 33502.65 534.38 2282.98 30.70 2014-09-08 20:28:10.000 251 33502.58 534.39 2282.97 30.70 2014-09-08 20:28:11.000 251 33502.60 534.38 2283.02 30.70 2014-09-08 20:28:12.000 251 33502.61 534.40 2282.98 30.70 2014-09-08 20:28:13.000 251 33502.64 534.41 2283.07 30.70 2014-09-08 20:28:14.000 251 33502.66 534.40 2282.96 30.70 2014-09-08 20:28:15.000 251 33502.69 534.45 2282.99 30.70 2014-09-08 20:28:16.000 251 33502.56 534.41 2283.03 30.70 2014-09-08 20:28:17.000 251 33502.60 534.39 2282.91 30.70 2014-09-08 20:28:18.000 251 33502.61 534.41 2282.93 30.70 2014-09-08 20:28:19.000 251 33502.70 534.46 2283.00 30.70 2014-09-08 20:28:20.000 251 33502.64 534.48 2282.99 30.70 2014-09-08 20:28:21.000 251 33502.62 534.42 2283.02 30.70 2014-09-08 20:28:22.000 251 33502.66 534.43 2283.03 30.70 2014-09-08 20:28:23.000 251 33502.66 534.41 2283.03 30.70 2014-09-08 20:28:24.000 251 33502.61 534.43 2282.94 30.70 2014-09-08 20:28:25.000 251 33502.70 534.45 2282.95 30.70 2014-09-08 20:28:26.000 251 33502.61 534.40 2283.01 30.70 2014-09-08 20:28:27.000 251 33502.65 534.41 2283.03 30.70 2014-09-08 20:28:28.000 251 33502.71 534.39 2283.03 30.70 2014-09-08 20:28:29.000 251 33502.63 534.34 2283.08 30.70 2014-09-08 20:28:30.000 251 33502.61 534.41 2283.05 30.70 2014-09-08 20:28:31.000 251 33502.67 534.38 2283.01 30.70 2014-09-08 20:28:32.000 251 33502.61 534.38 2282.87 30.70 2014-09-08 20:28:33.000 251 33502.67 534.38 2283.04 30.70 2014-09-08 20:28:34.000 251 33502.66 534.38 2282.96 30.70 2014-09-08 20:28:35.000 251 33502.60 534.42 2282.98 30.70 2014-09-08 20:28:36.000 251 33502.62 534.40 2283.09 30.70 2014-09-08 20:28:37.000 251 33502.64 534.42 2283.03 30.70 2014-09-08 20:28:38.000 251 33502.59 534.38 2282.98 30.70 2014-09-08 20:28:39.000 251 33502.63 534.40 2282.99 30.70 2014-09-08 20:28:40.000 251 33502.67 534.41 2283.02 30.70 2014-09-08 20:28:41.000 251 33502.65 534.43 2283.01 30.70 2014-09-08 20:28:42.000 251 33502.63 534.39 2282.99 30.70 2014-09-08 20:28:42.000 251 33502.67 534.40 2283.01 30.70 2014-09-08 20:28:44.000 251 33502.68 534.42 2282.97 30.70 2014-09-08 20:28:45.000 251 33502.54 534.42 2282.92 30.70 2014-09-08 20:28:46.000 251 33502.63 534.38 2282.97 30.70 2014-09-08 20:28:47.000 251 33502.57 534.38 2282.96 30.70 2014-09-08 20:28:48.000 251 33502.64 534.40 2282.97 30.70 2014-09-08 20:28:49.000 251 33502.76 534.40 2283.01 30.70 2014-09-08 20:28:50.000 251 33502.61 534.41 2282.96 30.70 2014-09-08 20:28:51.000 251 33502.75 534.39 2282.98 30.70 2014-09-08 20:28:52.000 251 33502.62 534.39 2283.01 30.70 2014-09-08 20:28:53.000 251 33502.69 534.41 2282.99 30.70 2014-09-08 20:28:54.000 251 33502.68 534.39 2282.98 30.70 2014-09-08 20:28:55.000 251 33502.68 534.40 2283.05 30.70 2014-09-08 20:28:55.000 251 33502.67 534.46 2283.03 30.70 2014-09-08 20:28:57.000 251 33502.78 534.41 2282.92 30.70 2014-09-08 20:28:58.000 251 33502.57 534.39 2282.99 30.70 2014-09-08 20:28:59.000 251 33502.65 534.35 2283.00 30.70 2014-09-08 20:29:00.000 251 33502.66 534.44 2282.97 30.70 2014-09-08 20:29:01.000 251 33502.65 534.45 2282.92 30.70 2014-09-08 20:29:02.000 251 33502.66 534.41 2282.99 30.70 2014-09-08 20:29:03.000 251 33502.67 534.42 2282.91 30.70 2014-09-08 20:29:04.000 251 33502.63 534.42 2282.89 30.70 2014-09-08 20:29:05.000 251 33502.62 534.39 2282.94 30.70 2014-09-08 20:29:06.000 251 33502.71 534.39 2282.92 30.70 2014-09-08 20:29:07.000 251 33502.66 534.38 2282.95 30.70 2014-09-08 20:29:08.000 251 33502.60 534.39 2283.03 30.70 2014-09-08 20:29:09.000 251 33502.66 534.36 2282.89 30.70 2014-09-08 20:29:10.000 251 33502.69 534.38 2282.95 30.70 2014-09-08 20:29:11.000 251 33502.64 534.42 2282.90 30.70 2014-09-08 20:29:12.000 251 33502.64 534.45 2282.95 30.70 2014-09-08 20:29:13.000 251 33502.66 534.44 2282.96 30.70 2014-09-08 20:29:14.000 251 33502.65 534.41 2282.93 30.70 2014-09-08 20:29:15.000 251 33502.57 534.40 2282.92 30.70 2014-09-08 20:29:16.000 251 33502.61 534.41 2283.03 30.70 2014-09-08 20:29:17.000 251 33502.64 534.41 2282.95 30.70 2014-09-08 20:29:18.000 251 33502.68 534.41 2283.01 30.70 2014-09-08 20:29:19.000 251 33502.70 534.43 2282.97 30.70 2014-09-08 20:29:20.000 251 33502.70 534.43 2283.00 30.70 2014-09-08 20:29:21.000 251 33502.61 534.42 2282.94 30.70 2014-09-08 20:29:22.000 251 33502.57 534.38 2282.94 30.70 2014-09-08 20:29:23.000 251 33502.64 534.39 2282.93 30.70 2014-09-08 20:29:24.000 251 33502.64 534.43 2282.91 30.70 2014-09-08 20:29:25.000 251 33502.64 534.46 2282.95 30.70 2014-09-08 20:29:26.000 251 33502.58 534.41 2282.88 30.70 2014-09-08 20:29:27.000 251 33502.59 534.42 2282.95 30.70 2014-09-08 20:29:28.000 251 33502.75 534.43 2282.92 30.70 2014-09-08 20:29:29.000 251 33502.62 534.40 2282.95 30.70 2014-09-08 20:29:30.000 251 33502.59 534.43 2282.90 30.70 2014-09-08 20:29:31.000 251 33502.67 534.41 2283.01 30.70 2014-09-08 20:29:32.000 251 33502.58 534.39 2282.94 30.70 2014-09-08 20:29:33.000 251 33502.63 534.39 2282.88 30.70 2014-09-08 20:29:34.000 251 33502.60 534.44 2282.98 30.70 2014-09-08 20:29:35.000 251 33502.61 534.41 2282.92 30.70 2014-09-08 20:29:36.000 251 33502.60 534.41 2282.97 30.70 2014-09-08 20:29:36.000 251 33502.54 534.40 2282.98 30.70 2014-09-08 20:29:38.000 251 33502.51 534.43 2282.97 30.70 2014-09-08 20:29:39.000 251 33502.61 534.41 2282.95 30.70 2014-09-08 20:29:40.000 251 33502.59 534.46 2283.04 30.70 2014-09-08 20:29:41.000 251 33502.63 534.42 2283.03 30.70 2014-09-08 20:29:42.000 251 33502.63 534.43 2282.95 30.70 2014-09-08 20:29:43.000 251 33502.58 534.42 2283.00 30.70 2014-09-08 20:29:44.000 251 33502.54 534.47 2282.95 30.70 2014-09-08 20:29:45.000 251 33502.60 534.40 2282.98 30.70 2014-09-08 20:29:46.000 251 33502.64 534.41 2282.97 30.70 2014-09-08 20:29:47.000 251 33502.57 534.39 2282.99 30.70 2014-09-08 20:29:48.000 251 33502.63 534.41 2282.94 30.70 2014-09-08 20:29:49.000 251 33502.56 534.41 2283.07 30.70 2014-09-08 20:29:49.000 251 33502.60 534.38 2283.00 30.70 2014-09-08 20:29:51.000 251 33502.61 534.39 2282.89 30.70 2014-09-08 20:29:52.000 251 33502.54 534.34 2282.97 30.70 2014-09-08 20:29:53.000 251 33502.54 534.34 2282.95 30.70 2014-09-08 20:29:54.000 251 33502.58 534.38 2282.95 30.70 2014-09-08 20:29:55.000 251 33502.54 534.41 2282.98 30.70 2014-09-08 20:29:56.000 251 33502.54 534.40 2282.98 30.70 2014-09-08 20:29:57.000 251 33502.55 534.48 2282.99 30.70 2014-09-08 20:29:58.000 251 33502.61 534.44 2282.94 30.70 2014-09-08 20:29:59.000 251 33502.56 534.43 2282.94 30.71 2014-09-08 20:30:00.000 251 33502.45 534.40 2282.92 30.70 2014-09-08 20:30:01.000 251 33502.43 534.43 2282.93 30.71 2014-09-08 20:30:02.000 251 33502.40 534.41 2282.97 30.70 2014-09-08 20:30:03.000 251 33502.59 534.41 2283.03 30.70 2014-09-08 20:30:04.000 251 33502.49 534.39 2282.91 30.70 2014-09-08 20:30:05.000 251 33502.56 534.37 2282.96 30.70 2014-09-08 20:30:06.000 251 33502.48 534.43 2283.08 30.70 2014-09-08 20:30:07.000 251 33502.51 534.41 2282.98 30.71 2014-09-08 20:30:08.000 251 33502.41 534.42 2282.96 30.70 2014-09-08 20:30:09.000 251 33502.49 534.44 2283.07 30.71 2014-09-08 20:30:10.000 251 33502.45 534.40 2282.98 30.71 2014-09-08 20:30:11.000 251 33502.56 534.41 2282.95 30.71 2014-09-08 20:30:12.000 251 33502.51 534.44 2283.03 30.71 2014-09-08 20:30:13.000 251 33502.56 534.40 2283.02 30.71 2014-09-08 20:30:14.000 251 33502.52 534.41 2282.95 30.71 2014-09-08 20:30:15.000 251 33502.48 534.44 2282.95 30.70 2014-09-08 20:30:16.000 251 33502.51 534.37 2282.91 30.71 2014-09-08 20:30:17.000 251 33502.52 534.35 2282.93 30.70 2014-09-08 20:30:18.000 251 33502.46 534.43 2282.95 30.71 2014-09-08 20:30:19.000 251 33502.65 534.42 2283.00 30.70 2014-09-08 20:30:20.000 251 33502.70 534.45 2283.01 30.71 2014-09-08 20:30:21.000 251 33502.42 534.45 2282.96 30.71 2014-09-08 20:30:22.000 251 33502.64 534.40 2282.94 30.70 2014-09-08 20:30:23.000 251 33502.54 534.37 2282.95 30.70 2014-09-08 20:30:24.000 251 33502.58 534.40 2282.86 30.71 2014-09-08 20:30:25.000 251 33502.48 534.44 2283.05 30.71 2014-09-08 20:30:26.000 251 33502.56 534.44 2283.00 30.70 2014-09-08 20:30:27.000 251 33502.57 534.39 2283.00 30.70 2014-09-08 20:30:28.000 251 33502.52 534.43 2282.97 30.70 2014-09-08 20:30:29.000 251 33502.59 534.43 2282.98 30.70 2014-09-08 20:30:30.000 251 33502.54 534.41 2282.94 30.70 2014-09-08 20:30:30.000 251 33502.51 534.46 2283.04 30.70 2014-09-08 20:30:32.000 251 33502.58 534.38 2282.99 30.70 2014-09-08 20:30:33.000 251 33502.48 534.46 2282.98 30.70 2014-09-08 20:30:34.000 251 33502.52 534.47 2283.07 30.71 2014-09-08 20:30:35.000 251 33502.51 534.46 2283.00 30.71 2014-09-08 20:30:36.000 251 33502.54 534.45 2283.05 30.71 2014-09-08 20:30:37.000 251 33502.50 534.49 2283.11 30.70 2014-09-08 20:30:38.000 251 33502.58 534.45 2282.99 30.70 2014-09-08 20:30:39.000 251 33502.48 534.45 2283.02 30.70 2014-09-08 20:30:40.000 251 33502.54 534.43 2283.01 30.70 2014-09-08 20:30:41.000 251 33502.49 534.43 2282.94 30.70 2014-09-08 20:30:42.000 251 33502.57 534.42 2283.08 30.71 2014-09-08 20:30:43.000 251 33502.42 534.43 2283.06 30.71 2014-09-08 20:30:43.000 251 33502.60 534.45 2283.01 30.70 2014-09-08 20:30:45.000 251 33502.65 534.41 2283.04 30.71 2014-09-08 20:30:46.000 251 33502.48 534.43 2283.01 30.70 2014-09-08 20:30:47.000 251 33502.45 534.40 2282.99 30.70 2014-09-08 20:30:48.000 251 33502.56 534.44 2282.92 30.70 2014-09-08 20:30:49.000 251 33502.56 534.43 2283.04 30.70 2014-09-08 20:30:50.000 251 33502.48 534.44 2283.07 30.70 2014-09-08 20:30:51.000 251 33502.55 534.48 2283.00 30.70 2014-09-08 20:30:52.000 251 33502.53 534.50 2282.97 30.71 2014-09-08 20:30:53.000 251 33502.47 534.47 2282.99 30.71 2014-09-08 20:30:54.000 251 33502.51 534.45 2283.04 30.70 2014-09-08 20:30:55.000 251 33502.54 534.47 2283.03 30.70 2014-09-08 20:30:56.000 251 33502.51 534.53 2283.05 30.70 2014-09-08 20:30:57.000 251 33502.56 534.43 2283.00 30.70 2014-09-08 20:30:58.000 251 33502.51 534.47 2283.02 30.70 2014-09-08 20:30:59.000 251 33502.50 534.47 2283.02 30.70 2014-09-08 20:31:00.000 251 33502.61 534.45 2283.09 30.70 2014-09-08 20:31:01.000 251 33502.58 534.46 2283.04 30.70 2014-09-08 20:31:02.000 251 33502.58 534.44 2282.98 30.70 2014-09-08 20:31:03.000 251 33502.51 534.44 2283.00 30.70 2014-09-08 20:31:04.000 251 33502.58 534.47 2283.01 30.70 2014-09-08 20:31:05.000 251 33502.52 534.46 2283.03 30.70 2014-09-08 20:31:06.000 251 33502.64 534.46 2283.07 30.70 2014-09-08 20:31:07.000 251 33502.54 534.44 2283.05 30.70 2014-09-08 20:31:08.000 251 33502.55 534.48 2283.05 30.70 2014-09-08 20:31:09.000 251 33502.42 534.47 2283.05 30.71 2014-09-08 20:31:10.000 251 33502.60 534.50 2283.13 30.70 2014-09-08 20:31:11.000 251 33502.46 534.50 2283.09 30.71 2014-09-08 20:31:12.000 251 33502.51 534.51 2282.95 30.71 2014-09-08 20:31:13.000 251 33502.54 534.53 2283.10 30.70 2014-09-08 20:31:14.000 251 33502.46 534.44 2283.09 30.71 2014-09-08 20:31:15.000 251 33502.49 534.47 2283.04 30.71 2014-09-08 20:31:16.000 251 33502.56 534.49 2282.95 30.71 2014-09-08 20:31:17.000 251 33502.44 534.53 2282.94 30.71 2014-09-08 20:31:18.000 251 33502.46 534.48 2283.09 30.70 2014-09-08 20:31:19.000 251 33502.47 534.47 2283.07 30.71 2014-09-08 20:31:20.000 251 33502.49 534.48 2283.04 30.70 2014-09-08 20:31:21.000 251 33502.46 534.47 2283.06 30.71 2014-09-08 20:31:22.000 251 33502.51 534.50 2283.00 30.71 2014-09-08 20:31:23.000 251 33502.46 534.43 2283.01 30.71 2014-09-08 20:31:24.000 251 33502.54 534.45 2283.04 30.71 2014-09-08 20:31:24.000 251 33502.51 534.45 2282.98 30.70 2014-09-08 20:31:26.000 251 33502.48 534.42 2283.10 30.71 2014-09-08 20:31:27.000 251 33502.41 534.48 2283.14 30.71 2014-09-08 20:31:28.000 251 33502.45 534.41 2283.05 30.71 2014-09-08 20:31:29.000 251 33502.46 534.44 2283.09 30.71 2014-09-08 20:31:30.000 251 33502.47 534.49 2282.99 30.71 2014-09-08 20:31:31.000 251 33502.43 534.47 2283.02 30.70 2014-09-08 20:31:32.000 251 33502.39 534.48 2283.01 30.71 2014-09-08 20:31:33.000 251 33502.48 534.47 2283.05 30.71 2014-09-08 20:31:34.000 251 33502.42 534.46 2283.04 30.71 2014-09-08 20:31:35.000 251 33502.45 534.43 2283.00 30.71 2014-09-08 20:31:36.000 251 33502.45 534.48 2283.14 30.71 2014-09-08 20:31:37.000 251 33502.48 534.46 2283.04 30.70 2014-09-08 20:31:37.000 251 33502.30 534.48 2283.11 30.71 2014-09-08 20:31:39.000 251 33502.44 534.45 2283.02 30.70 2014-09-08 20:31:40.000 251 33502.42 534.47 2283.04 30.71 2014-09-08 20:31:41.000 251 33502.46 534.43 2283.05 30.71 2014-09-08 20:31:42.000 251 33502.48 534.49 2283.07 30.71 2014-09-08 20:31:43.000 251 33502.46 534.42 2283.10 30.70 2014-09-08 20:31:44.000 251 33502.51 534.45 2283.07 30.70 2014-09-08 20:31:45.000 251 33502.40 534.48 2283.10 30.70 2014-09-08 20:31:46.000 251 33502.46 534.48 2283.07 30.70 2014-09-08 20:31:47.000 251 33502.45 534.47 2283.07 30.70 2014-09-08 20:31:48.000 251 33502.41 534.45 2283.07 30.70 2014-09-08 20:31:49.000 251 33502.45 534.43 2283.11 30.70 2014-09-08 20:31:50.000 251 33502.48 534.41 2283.13 30.70 2014-09-08 20:31:51.000 251 33502.39 534.39 2283.01 30.70 2014-09-08 20:31:52.000 251 33502.51 534.46 2283.10 30.71 2014-09-08 20:31:53.000 251 33502.51 534.45 2282.98 30.71 2014-09-08 20:31:54.000 251 33502.53 534.47 2283.09 30.70 2014-09-08 20:31:55.000 251 33502.47 534.42 2283.07 30.70 2014-09-08 20:31:56.000 251 33502.50 534.41 2283.08 30.70 2014-09-08 20:31:57.000 251 33502.32 534.39 2283.12 30.70 2014-09-08 20:31:58.000 251 33502.36 534.43 2283.16 30.70 2014-09-08 20:31:59.000 251 33502.38 534.42 2283.05 30.70 2014-09-08 20:32:00.000 251 33502.42 534.40 2283.07 30.71 2014-09-08 20:32:01.000 251 33502.41 534.40 2283.10 30.70 2014-09-08 20:32:02.000 251 33502.43 534.43 2283.09 30.70 2014-09-08 20:32:03.000 251 33502.48 534.44 2283.01 30.70 2014-09-08 20:32:04.000 251 33502.36 534.42 2283.09 30.70 2014-09-08 20:32:05.000 251 33502.45 534.38 2283.00 30.70 2014-09-08 20:32:06.000 251 33502.40 534.43 2283.00 30.70 2014-09-08 20:32:07.000 251 33502.43 534.43 2283.05 30.71 2014-09-08 20:32:08.000 251 33502.38 534.42 2283.02 30.70 2014-09-08 20:32:09.000 251 33502.40 534.38 2283.10 30.70 2014-09-08 20:32:10.000 251 33502.29 534.44 2283.07 30.70 2014-09-08 20:32:11.000 251 33502.35 534.44 2283.04 30.70 2014-09-08 20:32:12.000 251 33502.43 534.43 2283.11 30.70 2014-09-08 20:32:13.000 251 33502.33 534.41 2283.03 30.70 2014-09-08 20:32:14.000 251 33502.41 534.41 2283.04 30.71 2014-09-08 20:32:15.000 251 33502.27 534.44 2283.07 30.70 2014-09-08 20:32:16.000 251 33502.47 534.41 2283.07 30.71 2014-09-08 20:32:17.000 251 33502.36 534.41 2283.04 30.71 2014-09-08 20:32:18.000 251 33502.41 534.41 2283.02 30.70 2014-09-08 20:32:18.000 251 33502.45 534.35 2283.04 30.71 2014-09-08 20:32:20.000 251 33502.39 534.40 2282.97 30.70 2014-09-08 20:32:21.000 251 33502.43 534.40 2283.10 30.71 2014-09-08 20:32:22.000 251 33502.41 534.39 2283.08 30.71 2014-09-08 20:32:23.000 251 33502.29 534.39 2283.09 30.71 2014-09-08 20:32:24.000 251 33502.43 534.39 2283.05 30.71 2014-09-08 20:32:25.000 251 33502.36 534.39 2283.14 30.71 2014-09-08 20:32:26.000 251 33502.42 534.42 2283.02 30.71 2014-09-08 20:32:27.000 251 33502.32 534.44 2283.11 30.71 2014-09-08 20:32:28.000 251 33502.42 534.37 2283.04 30.71 2014-09-08 20:32:29.000 251 33502.33 534.37 2283.06 30.71 2014-09-08 20:32:30.000 251 33502.32 534.40 2283.05 30.71 2014-09-08 20:32:31.000 251 33502.39 534.38 2283.11 30.71 2014-09-08 20:32:31.000 251 33502.21 534.34 2283.07 30.71 2014-09-08 20:32:33.000 251 33502.46 534.41 2283.05 30.71 2014-09-08 20:32:34.000 251 33502.39 534.39 2283.13 30.71 2014-09-08 20:32:35.000 251 33502.30 534.35 2283.05 30.71 2014-09-08 20:32:36.000 251 33502.38 534.40 2283.12 30.71 2014-09-08 20:32:37.000 251 33502.30 534.41 2283.04 30.71 2014-09-08 20:32:38.000 251 33502.29 534.38 2282.98 30.71 2014-09-08 20:32:39.000 251 33502.32 534.42 2283.07 30.71 2014-09-08 20:32:40.000 251 33502.27 534.40 2283.02 30.71 2014-09-08 20:32:41.000 251 33502.30 534.38 2283.05 30.71 2014-09-08 20:32:42.000 251 33502.42 534.44 2283.03 30.71 2014-09-08 20:32:43.000 251 33502.32 534.41 2283.09 30.71 2014-09-08 20:32:44.000 251 33502.36 534.41 2282.97 30.71 2014-09-08 20:32:45.000 251 33502.38 534.45 2283.11 30.71 2014-09-08 20:32:46.000 251 33502.41 534.42 2283.11 30.71 2014-09-08 20:32:47.000 251 33502.37 534.40 2283.07 30.71 2014-09-08 20:32:48.000 251 33502.37 534.40 2282.99 30.71 2014-09-08 20:32:49.000 251 33502.43 534.33 2283.06 30.71 2014-09-08 20:32:50.000 251 33502.44 534.39 2283.02 30.71 2014-09-08 20:32:51.000 251 33502.60 534.40 2283.05 30.71 2014-09-08 20:32:52.000 251 33502.35 534.37 2283.14 30.71 2014-09-08 20:32:53.000 251 33502.41 534.39 2283.11 30.71 2014-09-08 20:32:54.000 251 33502.33 534.41 2283.11 30.71 2014-09-08 20:32:55.000 251 33502.37 534.42 2283.09 30.71 2014-09-08 20:32:56.000 251 33502.26 534.40 2283.12 30.71 2014-09-08 20:32:57.000 251 33502.42 534.41 2283.00 30.71 2014-09-08 20:32:58.000 251 33502.32 534.36 2283.04 30.71 2014-09-08 20:32:59.000 251 33502.41 534.37 2283.07 30.71 2014-09-08 20:33:00.000 251 33502.41 534.39 2283.07 30.71 2014-09-08 20:33:01.000 251 33502.30 534.41 2283.04 30.71 2014-09-08 20:33:02.000 251 33502.24 534.39 2283.09 30.71 2014-09-08 20:33:03.000 251 33502.43 534.40 2283.04 30.71 2014-09-08 20:33:04.000 251 33502.35 534.36 2283.04 30.71 2014-09-08 20:33:05.000 251 33502.35 534.40 2283.05 30.71 2014-09-08 20:33:06.000 251 33502.38 534.39 2283.11 30.71 2014-09-08 20:33:07.000 251 33502.42 534.35 2283.05 30.71 2014-09-08 20:33:08.000 251 33502.38 534.38 2283.05 30.71 2014-09-08 20:33:09.000 251 33502.41 534.33 2283.00 30.71 2014-09-08 20:33:10.000 251 33502.51 534.38 2282.99 30.71 2014-09-08 20:33:11.000 251 33502.38 534.37 2283.03 30.71 2014-09-08 20:33:12.000 251 33502.44 534.43 2283.03 30.71 2014-09-08 20:33:12.000 251 33502.43 534.36 2282.98 30.71 2014-09-08 20:33:14.000 251 33502.38 534.37 2283.09 30.71 2014-09-08 20:33:15.000 251 33502.42 534.38 2283.03 30.71 2014-09-08 20:33:16.000 251 33502.42 534.34 2283.04 30.71 2014-09-08 20:33:17.000 251 33502.43 534.36 2283.11 30.71 2014-09-08 20:33:18.000 251 33502.55 534.40 2283.01 30.71 2014-09-08 20:33:19.000 251 33502.50 534.40 2282.99 30.71 2014-09-08 20:33:20.000 251 33502.43 534.36 2283.07 30.71 2014-09-08 20:33:21.000 251 33502.37 534.37 2283.10 30.71 2014-09-08 20:33:22.000 251 33502.49 534.37 2282.99 30.71 2014-09-08 20:33:23.000 251 33502.42 534.38 2283.01 30.71 2014-09-08 20:33:24.000 251 33502.49 534.35 2283.05 30.71 2014-09-08 20:33:25.000 251 33502.38 534.38 2283.08 30.71 2014-09-08 20:33:25.000 251 33502.39 534.39 2282.99 30.71 2014-09-08 20:33:27.000 251 33502.45 534.36 2282.98 30.71 2014-09-08 20:33:28.000 251 33502.39 534.32 2283.02 30.71 2014-09-08 20:33:29.000 251 33502.41 534.33 2283.01 30.71 2014-09-08 20:33:30.000 251 33502.44 534.39 2283.04 30.71 2014-09-08 20:33:31.000 251 33502.54 534.34 2283.01 30.71 2014-09-08 20:33:32.000 251 33502.47 534.38 2283.03 30.71 2014-09-08 20:33:33.000 251 33502.50 534.38 2283.02 30.71 2014-09-08 20:33:34.000 251 33502.53 534.36 2283.04 30.71 2014-09-08 20:33:35.000 251 33502.45 534.31 2283.01 30.71 2014-09-08 20:33:36.000 251 33502.50 534.38 2283.00 30.71 2014-09-08 20:33:37.000 251 33502.48 534.34 2283.00 30.71 2014-09-08 20:33:38.000 251 33502.46 534.32 2282.93 30.71 2014-09-08 20:33:39.000 251 33502.49 534.39 2283.06 30.71 2014-09-08 20:33:40.000 251 33502.56 534.36 2283.03 30.71 2014-09-08 20:33:41.000 251 33502.56 534.35 2283.01 30.71 2014-09-08 20:33:42.000 251 33502.56 534.37 2283.05 30.71 2014-09-08 20:33:43.000 251 33502.50 534.37 2283.09 30.71 2014-09-08 20:33:44.000 251 33502.55 534.34 2282.98 30.71 2014-09-08 20:33:45.000 251 33502.57 534.34 2283.01 30.71 2014-09-08 20:33:46.000 251 33502.66 534.35 2282.92 30.71 2014-09-08 20:33:47.000 251 33502.54 534.35 2282.98 30.71 2014-09-08 20:33:48.000 251 33502.50 534.35 2283.05 30.71 2014-09-08 20:33:49.000 251 33502.49 534.34 2282.97 30.71 2014-09-08 20:33:50.000 251 33502.54 534.32 2282.99 30.71 2014-09-08 20:33:51.000 251 33502.59 534.29 2283.09 30.71 2014-09-08 20:33:52.000 251 33502.68 534.30 2283.01 30.71 2014-09-08 20:33:53.000 251 33502.58 534.31 2283.06 30.71 2014-09-08 20:33:54.000 251 33502.58 534.36 2283.05 30.71 2014-09-08 20:33:55.000 251 33502.61 534.37 2283.00 30.71 2014-09-08 20:33:56.000 251 33502.57 534.34 2283.03 30.71 2014-09-08 20:33:57.000 251 33502.64 534.31 2282.96 30.71 2014-09-08 20:33:58.000 251 33502.60 534.34 2282.94 30.71 2014-09-08 20:33:59.000 251 33502.59 534.27 2282.92 30.71 2014-09-08 20:34:00.000 251 33502.57 534.34 2282.99 30.71 2014-09-08 20:34:01.000 251 33502.62 534.33 2282.98 30.71 2014-09-08 20:34:02.000 251 33502.73 534.28 2282.98 30.71 2014-09-08 20:34:03.000 251 33502.57 534.33 2282.93 30.71 2014-09-08 20:34:04.000 251 33502.67 534.30 2282.93 30.71 2014-09-08 20:34:05.000 251 33502.59 534.31 2282.96 30.71 2014-09-08 20:34:06.000 251 33502.68 534.34 2282.95 30.71 2014-09-08 20:34:06.000 251 33502.64 534.32 2282.91 30.71 2014-09-08 20:34:08.000 251 33502.58 534.30 2282.94 30.71 2014-09-08 20:34:09.000 251 33502.66 534.30 2282.94 30.71 2014-09-08 20:34:10.000 251 33502.76 534.28 2283.00 30.71 2014-09-08 20:34:11.000 251 33502.70 534.32 2282.94 30.71 2014-09-08 20:34:12.000 251 33502.66 534.31 2282.83 30.71 2014-09-08 20:34:13.000 251 33502.70 534.30 2282.95 30.71 2014-09-08 20:34:14.000 251 33502.59 534.30 2282.97 30.71 2014-09-08 20:34:15.000 251 33502.69 534.27 2282.97 30.71 2014-09-08 20:34:16.000 251 33502.67 534.31 2282.97 30.71 2014-09-08 20:34:17.000 251 33502.60 534.29 2282.94 30.71 2014-09-08 20:34:18.000 251 33502.64 534.29 2282.94 30.71 2014-09-08 20:34:19.000 251 33502.70 534.29 2283.02 30.71 2014-09-08 20:34:19.000 251 33502.63 534.28 2282.97 30.71 2014-09-08 20:34:21.000 251 33502.73 534.28 2282.93 30.71 2014-09-08 20:34:22.000 251 33502.76 534.27 2282.95 30.71 2014-09-08 20:34:23.000 251 33502.65 534.27 2282.92 30.71 2014-09-08 20:34:24.000 251 33502.67 534.27 2283.03 30.71 2014-09-08 20:34:25.000 251 33502.66 534.26 2282.97 30.71 2014-09-08 20:34:26.000 251 33502.61 534.26 2282.89 30.71 2014-09-08 20:34:27.000 251 33502.68 534.26 2282.91 30.71 2014-09-08 20:34:28.000 251 33502.57 534.24 2282.92 30.71 2014-09-08 20:34:29.000 251 33502.67 534.27 2282.92 30.71 2014-09-08 20:34:30.000 251 33502.65 534.28 2282.89 30.71 2014-09-08 20:34:31.000 251 33502.67 534.30 2282.93 30.71 2014-09-08 20:34:32.000 251 33502.69 534.30 2282.93 30.71 2014-09-08 20:34:33.000 251 33502.79 534.27 2282.98 30.71 2014-09-08 20:34:34.000 251 33502.71 534.27 2282.95 30.71 2014-09-08 20:34:35.000 251 33502.70 534.29 2283.00 30.71 2014-09-08 20:34:36.000 251 33502.73 534.30 2283.03 30.71 2014-09-08 20:34:37.000 251 33502.69 534.33 2282.94 30.71 2014-09-08 20:34:38.000 251 33502.72 534.30 2282.92 30.71 2014-09-08 20:34:39.000 251 33502.72 534.30 2283.01 30.71 2014-09-08 20:34:40.000 251 33502.67 534.33 2282.90 30.71 2014-09-08 20:34:41.000 251 33502.68 534.30 2282.91 30.71 2014-09-08 20:34:42.000 251 33502.59 534.27 2282.98 30.71 2014-09-08 20:34:43.000 251 33502.70 534.31 2282.97 30.71 2014-09-08 20:34:44.000 251 33502.60 534.28 2282.94 30.71 2014-09-08 20:34:45.000 251 33502.68 534.29 2282.95 30.71 2014-09-08 20:34:46.000 251 33502.67 534.27 2282.92 30.71 2014-09-08 20:34:47.000 251 33502.70 534.27 2282.98 30.71 2014-09-08 20:34:48.000 251 33502.64 534.31 2282.96 30.71 2014-09-08 20:34:49.000 251 33502.63 534.27 2282.91 30.71 2014-09-08 20:34:50.000 251 33502.59 534.36 2283.00 30.71 2014-09-08 20:34:51.000 251 33502.54 534.28 2282.89 30.71 2014-09-08 20:34:52.000 251 33502.76 534.29 2282.91 30.71 2014-09-08 20:34:53.000 251 33502.61 534.28 2282.89 30.71 2014-09-08 20:34:54.000 251 33502.65 534.29 2282.98 30.71 2014-09-08 20:34:55.000 251 33502.66 534.25 2282.97 30.71 2014-09-08 20:34:56.000 251 33502.66 534.24 2282.94 30.71 2014-09-08 20:34:57.000 251 33502.75 534.27 2282.98 30.71 2014-09-08 20:34:58.000 251 33502.56 534.28 2282.98 30.71 2014-09-08 20:34:59.000 251 33502.57 534.30 2282.98 30.71 2014-09-08 20:35:00.000 251 33502.66 534.28 2282.98 30.71 2014-09-08 20:35:00.000 251 33502.70 534.31 2282.95 30.71 2014-09-08 20:35:02.000 251 33502.66 534.28 2282.94 30.71 2014-09-08 20:35:03.000 251 33502.75 534.30 2282.95 30.71 2014-09-08 20:35:04.000 251 33502.53 534.30 2282.98 30.71 2014-09-08 20:35:05.000 251 33502.58 534.36 2282.94 30.71 2014-09-08 20:35:06.000 251 33502.63 534.29 2282.97 30.71 2014-09-08 20:35:07.000 251 33502.67 534.26 2282.99 30.71 2014-09-08 20:35:08.000 251 33502.71 534.26 2282.92 30.71 2014-09-08 20:35:09.000 251 33502.57 534.27 2283.00 30.71 2014-09-08 20:35:10.000 251 33502.71 534.29 2283.13 30.71 2014-09-08 20:35:11.000 251 33502.67 534.29 2283.05 30.71 2014-09-08 20:35:12.000 251 33502.66 534.29 2283.03 30.71 2014-09-08 20:35:13.000 251 33502.69 534.27 2282.95 30.71 2014-09-08 20:35:13.000 251 33502.62 534.27 2282.96 30.71 2014-09-08 20:35:15.000 251 33502.70 534.26 2282.99 30.71 2014-09-08 20:35:16.000 251 33502.61 534.23 2283.06 30.71 2014-09-08 20:35:17.000 251 33502.62 534.25 2283.02 30.71 2014-09-08 20:35:18.000 251 33502.76 534.23 2282.97 30.71 2014-09-08 20:35:19.000 251 33502.65 534.26 2282.98 30.71 2014-09-08 20:35:20.000 251 33502.68 534.28 2282.95 30.71 2014-09-08 20:35:21.000 251 33502.63 534.30 2283.02 30.71 2014-09-08 20:35:22.000 251 33502.64 534.26 2283.03 30.71 2014-09-08 20:35:23.000 251 33502.61 534.27 2282.97 30.71 2014-09-08 20:35:24.000 251 33502.66 534.25 2283.00 30.71 2014-09-08 20:35:25.000 251 33502.67 534.26 2282.94 30.71 2014-09-08 20:35:26.000 251 33502.69 534.26 2283.03 30.71 2014-09-08 20:35:27.000 251 33502.67 534.28 2283.11 30.71 2014-09-08 20:35:28.000 251 33502.56 534.27 2282.94 30.71 2014-09-08 20:35:29.000 251 33502.73 534.28 2283.04 30.71 2014-09-08 20:35:30.000 251 33502.66 534.29 2283.04 30.71 2014-09-08 20:35:31.000 251 33502.69 534.28 2283.02 30.71 2014-09-08 20:35:32.000 251 33502.63 534.30 2282.98 30.71 2014-09-08 20:35:33.000 251 33502.61 534.23 2283.08 30.71 2014-09-08 20:35:34.000 251 33502.62 534.27 2283.06 30.71 2014-09-08 20:35:35.000 251 33502.75 534.27 2283.00 30.71 2014-09-08 20:35:36.000 251 33502.63 534.29 2283.05 30.71 2014-09-08 20:35:37.000 251 33502.56 534.24 2282.88 30.71 2014-09-08 20:35:38.000 251 33502.65 534.24 2283.00 30.71 2014-09-08 20:35:39.000 251 33502.63 534.26 2283.04 30.71 2014-09-08 20:35:40.000 251 33502.62 534.27 2282.98 30.71 2014-09-08 20:35:41.000 251 33502.66 534.29 2283.02 30.71 2014-09-08 20:35:42.000 251 33502.63 534.29 2283.03 30.71 2014-09-08 20:35:43.000 251 33502.73 534.25 2282.98 30.71 2014-09-08 20:35:44.000 251 33502.65 534.25 2282.96 30.71 2014-09-08 20:35:45.000 251 33502.58 534.28 2283.00 30.71 2014-09-08 20:35:46.000 251 33502.69 534.26 2282.98 30.71 2014-09-08 20:35:47.000 251 33502.64 534.32 2283.01 30.71 2014-09-08 20:35:48.000 251 33502.71 534.31 2283.04 30.71 2014-09-08 20:35:49.000 251 33502.61 534.30 2283.03 30.71 2014-09-08 20:35:50.000 251 33502.66 534.29 2283.08 30.71 2014-09-08 20:35:51.000 251 33502.73 534.28 2283.03 30.71 2014-09-08 20:35:52.000 251 33502.60 534.24 2283.06 30.71 2014-09-08 20:35:53.000 251 33502.60 534.24 2283.05 30.71 2014-09-08 20:35:54.000 251 33502.64 534.28 2283.01 30.71 2014-09-08 20:35:54.000 251 33502.53 534.32 2283.01 30.71 2014-09-08 20:35:56.000 251 33502.57 534.28 2283.03 30.71 2014-09-08 20:35:57.000 251 33502.65 534.26 2283.08 30.71 2014-09-08 20:35:58.000 251 33502.61 534.29 2282.98 30.71 2014-09-08 20:35:59.000 251 33502.56 534.24 2283.03 30.71 2014-09-08 20:36:00.000 251 33502.60 534.26 2282.97 30.71 2014-09-08 20:36:01.000 251 33502.64 534.24 2282.98 30.71 2014-09-08 20:36:02.000 251 33502.60 534.28 2283.05 30.71 2014-09-08 20:36:03.000 251 33502.60 534.24 2283.05 30.71 2014-09-08 20:36:04.000 251 33502.60 534.28 2283.07 30.71 2014-09-08 20:36:05.000 251 33502.67 534.24 2283.01 30.71 2014-09-08 20:36:06.000 251 33502.63 534.23 2283.00 30.71 2014-09-08 20:36:07.000 251 33502.62 534.24 2282.97 30.71 2014-09-08 20:36:07.000 251 33502.65 534.26 2282.92 30.71 2014-09-08 20:36:09.000 251 33502.46 534.23 2282.97 30.71 2014-09-08 20:36:10.000 251 33502.60 534.25 2283.03 30.71 2014-09-08 20:36:11.000 251 33502.70 534.29 2282.94 30.71 2014-09-08 20:36:12.000 251 33502.55 534.25 2282.92 30.71 2014-09-08 20:36:13.000 251 33502.50 534.23 2282.99 30.71 2014-09-08 20:36:14.000 251 33502.57 534.22 2282.94 30.71 2014-09-08 20:36:15.000 251 33502.60 534.22 2283.03 30.71 2014-09-08 20:36:16.000 251 33502.67 534.26 2283.09 30.71 2014-09-08 20:36:17.000 251 33502.54 534.24 2283.04 30.71 2014-09-08 20:36:18.000 251 33502.56 534.18 2283.04 30.71 2014-09-08 20:36:19.000 251 33502.50 534.20 2283.10 30.71 2014-09-08 20:36:20.000 251 33502.57 534.23 2283.03 30.71 2014-09-08 20:36:21.000 251 33502.44 534.20 2283.06 30.71 2014-09-08 20:36:22.000 251 33502.57 534.25 2283.04 30.71 2014-09-08 20:36:23.000 251 33502.47 534.20 2283.06 30.71 2014-09-08 20:36:24.000 251 33502.46 534.20 2283.08 30.71 2014-09-08 20:36:25.000 251 33502.46 534.21 2283.05 30.71 2014-09-08 20:36:26.000 251 33502.52 534.26 2283.03 30.71 2014-09-08 20:36:27.000 251 33502.46 534.23 2282.94 30.71 2014-09-08 20:36:28.000 251 33502.48 534.26 2283.04 30.71 2014-09-08 20:36:29.000 251 33502.36 534.20 2283.04 30.71 2014-09-08 20:36:30.000 251 33502.41 534.25 2283.13 30.71 2014-09-08 20:36:31.000 251 33502.36 534.29 2283.06 30.71 2014-09-08 20:36:32.000 251 33502.38 534.25 2283.07 30.71 2014-09-08 20:36:33.000 251 33502.26 534.25 2283.07 30.71 2014-09-08 20:36:34.000 251 33502.54 534.25 2283.05 30.71 2014-09-08 20:36:35.000 251 33502.40 534.25 2283.00 30.71 2014-09-08 20:36:36.000 251 33502.39 534.26 2283.01 30.71 2014-09-08 20:36:37.000 251 33502.44 534.26 2283.07 30.71 2014-09-08 20:36:38.000 251 33502.38 534.25 2283.10 30.71 2014-09-08 20:36:39.000 251 33502.43 534.22 2283.13 30.71 2014-09-08 20:36:40.000 251 33502.40 534.26 2283.10 30.71 2014-09-08 20:36:41.000 251 33502.45 534.28 2283.05 30.71 2014-09-08 20:36:42.000 251 33502.35 534.28 2283.05 30.71 2014-09-08 20:36:43.000 251 33502.35 534.30 2283.14 30.71 2014-09-08 20:36:44.000 251 33502.43 534.26 2283.07 30.71 2014-09-08 20:36:45.000 251 33502.38 534.27 2283.14 30.71 2014-09-08 20:36:46.000 251 33502.38 534.28 2283.08 30.71 2014-09-08 20:36:47.000 251 33502.50 534.23 2283.09 30.71 2014-09-08 20:36:48.000 251 33502.34 534.23 2283.14 30.71 2014-09-08 20:36:48.000 251 33502.42 534.26 2283.02 30.71 2014-09-08 20:36:50.000 251 33502.38 534.23 2282.98 30.71 2014-09-08 20:36:51.000 251 33502.45 534.23 2283.12 30.71 2014-09-08 20:36:52.000 251 33502.36 534.29 2283.02 30.71 2014-09-08 20:36:53.000 251 33502.27 534.27 2283.06 30.71 2014-09-08 20:36:54.000 251 33502.32 534.25 2283.05 30.71 2014-09-08 20:36:55.000 251 33502.27 534.26 2283.05 30.71 2014-09-08 20:36:56.000 251 33502.40 534.25 2283.11 30.71 2014-09-08 20:36:57.000 251 33502.41 534.19 2283.07 30.71 2014-09-08 20:36:58.000 251 33502.31 534.28 2283.01 30.71 2014-09-08 20:36:59.000 251 33502.36 534.27 2283.04 30.71 2014-09-08 20:37:00.000 251 33502.30 534.27 2283.03 30.71 2014-09-08 20:37:01.000 251 33502.42 534.24 2283.04 30.71 2014-09-08 20:37:01.000 251 33502.36 534.22 2283.04 30.71 2014-09-08 20:37:03.000 251 33502.43 534.22 2283.09 30.71 2014-09-08 20:37:04.000 251 33502.33 534.25 2283.11 30.71 2014-09-08 20:37:05.000 251 33502.29 534.24 2283.11 30.71 2014-09-08 20:37:06.000 251 33502.36 534.23 2283.19 30.71 2014-09-08 20:37:07.000 251 33502.32 534.25 2283.14 30.71 2014-09-08 20:37:08.000 251 33502.32 534.26 2283.11 30.71 2014-09-08 20:37:09.000 251 33502.27 534.24 2283.17 30.71 2014-09-08 20:37:10.000 251 33502.26 534.29 2283.15 30.71 2014-09-08 20:37:11.000 251 33502.43 534.23 2283.08 30.71 2014-09-08 20:37:12.000 251 33502.31 534.22 2283.05 30.71 2014-09-08 20:37:13.000 251 33502.22 534.26 2283.07 30.71 2014-09-08 20:37:14.000 251 33502.20 534.25 2283.14 30.71 2014-09-08 20:37:15.000 251 33502.25 534.20 2283.13 30.71 2014-09-08 20:37:16.000 251 33502.28 534.24 2283.15 30.71 2014-09-08 20:37:17.000 251 33502.29 534.22 2283.05 30.71 2014-09-08 20:37:18.000 251 33502.22 534.22 2283.09 30.71 2014-09-08 20:37:19.000 251 33502.23 534.22 2283.09 30.71 2014-09-08 20:37:20.000 251 33502.24 534.25 2283.09 30.71 2014-09-08 20:37:21.000 251 33502.29 534.24 2283.18 30.71 2014-09-08 20:37:22.000 251 33502.21 534.21 2283.11 30.71 2014-09-08 20:37:23.000 251 33502.21 534.19 2283.19 30.71 2014-09-08 20:37:24.000 251 33502.28 534.20 2283.15 30.71 2014-09-08 20:37:25.000 251 33502.26 534.22 2283.16 30.71 2014-09-08 20:37:26.000 251 33502.29 534.26 2283.03 30.71 2014-09-08 20:37:27.000 251 33502.26 534.22 2283.11 30.71 2014-09-08 20:37:28.000 251 33502.29 534.21 2283.10 30.71 2014-09-08 20:37:29.000 251 33502.23 534.22 2283.09 30.71 2014-09-08 20:37:30.000 251 33502.21 534.19 2283.09 30.71 2014-09-08 20:37:31.000 251 33502.29 534.19 2283.11 30.71 2014-09-08 20:37:32.000 251 33502.18 534.20 2283.18 30.71 2014-09-08 20:37:33.000 251 33502.25 534.20 2283.16 30.71 2014-09-08 20:37:34.000 251 33502.19 534.18 2283.07 30.71 2014-09-08 20:37:35.000 251 33502.25 534.20 2283.15 30.71 2014-09-08 20:37:36.000 251 33502.26 534.20 2283.12 30.71 2014-09-08 20:37:37.000 251 33502.17 534.21 2283.11 30.71 2014-09-08 20:37:38.000 251 33502.27 534.18 2283.04 30.71 2014-09-08 20:37:39.000 251 33502.23 534.23 2283.17 30.71 2014-09-08 20:37:40.000 251 33502.30 534.16 2283.14 30.71 2014-09-08 20:37:41.000 251 33502.21 534.17 2283.16 30.71 2014-09-08 20:37:42.000 251 33502.23 534.22 2283.13 30.71 2014-09-08 20:37:42.000 251 33502.21 534.21 2283.14 30.71 2014-09-08 20:37:44.000 251 33502.17 534.24 2283.14 30.71 2014-09-08 20:37:45.000 251 33502.19 534.25 2283.09 30.71 2014-09-08 20:37:46.000 251 33502.26 534.22 2283.06 30.71 2014-09-08 20:37:47.000 251 33502.30 534.27 2283.10 30.71 2014-09-08 20:37:48.000 251 33502.28 534.29 2283.11 30.71 2014-09-08 20:37:49.000 251 33502.23 534.20 2283.18 30.71 2014-09-08 20:37:50.000 251 33502.22 534.24 2283.18 30.71 2014-09-08 20:37:51.000 251 33502.18 534.24 2283.14 30.71 2014-09-08 20:37:52.000 251 33502.16 534.20 2283.16 30.71 2014-09-08 20:37:53.000 251 33502.18 534.24 2283.14 30.71 2014-09-08 20:37:54.000 251 33502.15 534.23 2283.13 30.71 2014-09-08 20:37:55.000 251 33502.14 534.23 2283.15 30.71 2014-09-08 20:37:55.000 251 33502.21 534.18 2283.11 30.71 2014-09-08 20:37:57.000 251 33502.13 534.22 2283.13 30.71 2014-09-08 20:37:58.000 251 33502.17 534.19 2283.16 30.71 2014-09-08 20:37:59.000 251 33502.22 534.20 2283.17 30.71 2014-09-08 20:38:00.000 251 33502.12 534.22 2283.10 30.71 2014-09-08 20:38:01.000 251 33502.17 534.23 2283.07 30.71 2014-09-08 20:38:02.000 251 33502.10 534.23 2283.22 30.71 2014-09-08 20:38:03.000 251 33502.01 534.17 2283.11 30.71 2014-09-08 20:38:04.000 251 33502.18 534.21 2283.12 30.71 2014-09-08 20:38:05.000 251 33502.07 534.23 2283.07 30.71 2014-09-08 20:38:06.000 251 33502.09 534.24 2283.09 30.71 2014-09-08 20:38:07.000 251 33502.06 534.24 2283.12 30.71 2014-09-08 20:38:08.000 251 33502.08 534.23 2283.19 30.71 2014-09-08 20:38:09.000 251 33501.96 534.20 2283.12 30.71 2014-09-08 20:38:10.000 251 33502.05 534.26 2283.15 30.71 2014-09-08 20:38:11.000 251 33502.20 534.23 2283.11 30.71 2014-09-08 20:38:12.000 251 33502.12 534.23 2283.13 30.71 2014-09-08 20:38:13.000 251 33502.16 534.22 2283.05 30.71 2014-09-08 20:38:14.000 251 33502.10 534.17 2283.21 30.71 2014-09-08 20:38:15.000 251 33502.08 534.22 2283.15 30.71 2014-09-08 20:38:16.000 251 33502.11 534.21 2283.10 30.71 2014-09-08 20:38:17.000 251 33502.23 534.20 2283.20 30.71 2014-09-08 20:38:18.000 251 33502.12 534.19 2283.13 30.71 2014-09-08 20:38:19.000 251 33502.16 534.23 2283.11 30.71 2014-09-08 20:38:20.000 251 33502.11 534.22 2283.10 30.71 2014-09-08 20:38:21.000 251 33502.06 534.25 2283.14 30.71 2014-09-08 20:38:22.000 251 33502.07 534.20 2283.13 30.71 2014-09-08 20:38:23.000 251 33502.04 534.25 2283.18 30.71 2014-09-08 20:38:24.000 251 33502.03 534.21 2283.10 30.71 2014-09-08 20:38:25.000 251 33502.09 534.21 2283.14 30.71 2014-09-08 20:38:26.000 251 33502.12 534.19 2283.14 30.71 2014-09-08 20:38:27.000 251 33502.10 534.20 2283.13 30.71 2014-09-08 20:38:28.000 251 33502.08 534.20 2283.04 30.71 2014-09-08 20:38:29.000 251 33502.17 534.20 2283.11 30.71 2014-09-08 20:38:30.000 251 33502.08 534.19 2283.14 30.71 2014-09-08 20:38:31.000 251 33502.13 534.16 2283.14 30.71 2014-09-08 20:38:32.000 251 33502.07 534.22 2283.20 30.71 2014-09-08 20:38:33.000 251 33502.15 534.22 2283.13 30.71 2014-09-08 20:38:34.000 251 33502.14 534.16 2283.18 30.71 2014-09-08 20:38:35.000 251 33502.19 534.17 2283.14 30.71 2014-09-08 20:38:36.000 251 33502.14 534.20 2283.16 30.71 2014-09-08 20:38:36.000 251 33502.13 534.17 2283.14 30.71 2014-09-08 20:38:38.000 251 33502.12 534.23 2283.17 30.71 2014-09-08 20:38:39.000 251 33502.14 534.23 2283.17 30.71 2014-09-08 20:38:40.000 251 33502.05 534.22 2283.18 30.71 2014-09-08 20:38:41.000 251 33502.03 534.18 2283.19 30.71 2014-09-08 20:38:42.000 251 33502.00 534.18 2283.11 30.71 2014-09-08 20:38:43.000 251 33501.99 534.22 2283.11 30.71 2014-09-08 20:38:44.000 251 33502.07 534.17 2283.13 30.71 2014-09-08 20:38:45.000 251 33502.04 534.17 2283.13 30.71 2014-09-08 20:38:46.000 251 33502.13 534.18 2283.14 30.71 2014-09-08 20:38:47.000 251 33502.02 534.22 2283.13 30.71 2014-09-08 20:38:48.000 251 33502.01 534.17 2283.08 30.71 2014-09-08 20:38:49.000 251 33502.02 534.15 2283.05 30.71 2014-09-08 20:38:49.000 251 33502.08 534.17 2283.14 30.71 2014-09-08 20:38:51.000 251 33502.10 534.20 2283.09 30.71 2014-09-08 20:38:52.000 251 33502.15 534.17 2283.03 30.71 2014-09-08 20:38:53.000 251 33502.09 534.15 2283.04 30.71 2014-09-08 20:38:54.000 251 33502.00 534.15 2283.09 30.71 2014-09-08 20:38:55.000 251 33502.08 534.15 2283.09 30.71 2014-09-08 20:38:56.000 251 33502.12 534.18 2283.21 30.71 2014-09-08 20:38:57.000 251 33501.96 534.14 2283.23 30.71 2014-09-08 20:38:58.000 251 33502.15 534.17 2283.11 30.71 2014-09-08 20:38:59.000 251 33501.95 534.14 2283.13 30.71 2014-09-08 20:39:00.000 251 33502.18 534.14 2283.15 30.71 2014-09-08 20:39:01.000 251 33502.08 534.16 2283.09 30.71 2014-09-08 20:39:02.000 251 33502.14 534.18 2283.13 30.71 2014-09-08 20:39:03.000 251 33502.04 534.15 2283.10 30.71 2014-09-08 20:39:04.000 251 33502.11 534.19 2283.25 30.71 2014-09-08 20:39:05.000 251 33502.01 534.15 2283.20 30.71 2014-09-08 20:39:06.000 251 33502.09 534.13 2283.18 30.71 2014-09-08 20:39:07.000 251 33502.12 534.17 2283.14 30.71 2014-09-08 20:39:08.000 251 33502.12 534.17 2283.13 30.71 2014-09-08 20:39:09.000 251 33502.01 534.17 2283.13 30.71 2014-09-08 20:39:10.000 251 33502.14 534.16 2283.13 30.71 2014-09-08 20:39:11.000 251 33502.11 534.13 2283.13 30.71 2014-09-08 20:39:12.000 251 33502.01 534.11 2283.08 30.71 2014-09-08 20:39:13.000 251 33502.04 534.15 2283.17 30.71 2014-09-08 20:39:14.000 251 33502.10 534.13 2283.09 30.71 2014-09-08 20:39:15.000 251 33502.07 534.18 2283.11 30.71 2014-09-08 20:39:16.000 251 33502.10 534.14 2283.13 30.71 2014-09-08 20:39:17.000 251 33502.02 534.16 2283.11 30.71 2014-09-08 20:39:18.000 251 33502.05 534.17 2283.11 30.71 2014-09-08 20:39:19.000 251 33502.10 534.17 2283.19 30.71 2014-09-08 20:39:20.000 251 33502.10 534.14 2283.10 30.71 2014-09-08 20:39:21.000 251 33502.07 534.14 2283.13 30.71 2014-09-08 20:39:22.000 251 33501.99 534.16 2283.13 30.71 2014-09-08 20:39:23.000 251 33502.05 534.22 2283.19 30.71 2014-09-08 20:39:24.000 251 33502.02 534.17 2283.15 30.71 2014-09-08 20:39:25.000 251 33502.03 534.16 2283.10 30.71 2014-09-08 20:39:26.000 251 33502.07 534.13 2283.19 30.71 2014-09-08 20:39:27.000 251 33502.13 534.13 2283.16 30.71 2014-09-08 20:39:28.000 251 33502.01 534.12 2283.22 30.71 2014-09-08 20:39:29.000 251 33502.01 534.18 2283.17 30.71 2014-09-08 20:39:30.000 251 33502.01 534.17 2283.11 30.71 2014-09-08 20:39:30.000 251 33501.99 534.14 2283.14 30.71 2014-09-08 20:39:32.000 251 33502.05 534.11 2283.13 30.71 2014-09-08 20:39:33.000 251 33502.07 534.11 2283.12 30.71 2014-09-08 20:39:34.000 251 33502.04 534.11 2283.12 30.71 2014-09-08 20:39:35.000 251 33502.10 534.11 2283.09 30.71 2014-09-08 20:39:36.000 251 33502.01 534.13 2283.10 30.71 2014-09-08 20:39:37.000 251 33502.00 534.15 2283.13 30.71 2014-09-08 20:39:38.000 251 33501.98 534.15 2283.18 30.71 2014-09-08 20:39:39.000 251 33502.10 534.10 2283.06 30.71 2014-09-08 20:39:40.000 251 33501.96 534.11 2283.07 30.71 2014-09-08 20:39:41.000 251 33502.05 534.12 2283.09 30.71 2014-09-08 20:39:42.000 251 33502.07 534.13 2283.08 30.71 2014-09-08 20:39:43.000 251 33501.97 534.11 2283.18 30.71 2014-09-08 20:39:43.000 251 33501.85 534.12 2283.08 30.71 2014-09-08 20:39:45.000 251 33502.05 534.15 2283.10 30.71 2014-09-08 20:39:46.000 251 33502.05 534.14 2283.14 30.71 2014-09-08 20:39:47.000 251 33502.01 534.14 2283.13 30.71 2014-09-08 20:39:48.000 251 33501.95 534.13 2283.11 30.71 2014-09-08 20:39:49.000 251 33502.02 534.10 2283.11 30.71 2014-09-08 20:39:50.000 251 33502.04 534.15 2283.10 30.71 2014-09-08 20:39:51.000 251 33502.04 534.12 2283.14 30.71 2014-09-08 20:39:52.000 251 33501.92 534.12 2283.05 30.71 2014-09-08 20:39:53.000 251 33502.05 534.13 2283.07 30.71 2014-09-08 20:39:54.000 251 33502.01 534.10 2283.03 30.71 2014-09-08 20:39:55.000 251 33501.90 534.17 2283.14 30.71 2014-09-08 20:39:56.000 251 33501.95 534.11 2283.15 30.71 2014-09-08 20:39:57.000 251 33502.01 534.11 2283.10 30.71 2014-09-08 20:39:58.000 251 33501.87 534.10 2283.07 30.71 2014-09-08 20:39:59.000 251 33501.98 534.15 2283.14 30.71 2014-09-08 20:40:00.000 251 33501.92 534.15 2283.17 30.71 2014-09-08 20:40:01.000 251 33501.89 534.13 2283.20 30.71 2014-09-08 20:40:02.000 251 33501.92 534.13 2283.10 30.71 2014-09-08 20:40:03.000 251 33501.84 534.13 2283.11 30.71 2014-09-08 20:40:04.000 251 33501.99 534.10 2283.22 30.71 2014-09-08 20:40:05.000 251 33501.92 534.13 2283.15 30.71 2014-09-08 20:40:06.000 251 33501.93 534.09 2283.16 30.71 2014-09-08 20:40:07.000 251 33501.89 534.12 2283.13 30.71 2014-09-08 20:40:08.000 251 33501.86 534.19 2283.07 30.71 2014-09-08 20:40:09.000 251 33501.90 534.14 2283.20 30.71 2014-09-08 20:40:10.000 251 33501.82 534.14 2283.14 30.71 2014-09-08 20:40:11.000 251 33501.91 534.21 2283.15 30.71 2014-09-08 20:40:12.000 251 33501.90 534.16 2283.16 30.71 2014-09-08 20:40:13.000 251 33501.95 534.16 2283.11 30.71 2014-09-08 20:40:14.000 251 33501.80 534.14 2283.15 30.71 2014-09-08 20:40:15.000 251 33501.77 534.16 2283.15 30.71 2014-09-08 20:40:16.000 251 33501.93 534.17 2283.15 30.71 2014-09-08 20:40:17.000 251 33501.89 534.15 2283.11 30.71 2014-09-08 20:40:18.000 251 33501.83 534.15 2283.11 30.71 2014-09-08 20:40:19.000 251 33501.83 534.17 2283.20 30.71 2014-09-08 20:40:20.000 251 33501.86 534.13 2283.13 30.71 2014-09-08 20:40:21.000 251 33501.86 534.17 2283.09 30.71 2014-09-08 20:40:22.000 251 33501.77 534.11 2283.16 30.71 2014-09-08 20:40:23.000 251 33501.79 534.15 2283.09 30.71 2014-09-08 20:40:24.000 251 33501.84 534.15 2283.10 30.71 2014-09-08 20:40:24.000 251 33501.82 534.16 2283.12 30.71 2014-09-08 20:40:26.000 251 33501.79 534.13 2283.16 30.71 2014-09-08 20:40:27.000 251 33501.93 534.16 2283.12 30.71 2014-09-08 20:40:28.000 251 33501.71 534.09 2283.23 30.71 2014-09-08 20:40:29.000 251 33501.85 534.22 2283.22 30.71 2014-09-08 20:40:30.000 251 33501.79 534.22 2283.16 30.71 2014-09-08 20:40:31.000 251 33501.82 534.15 2283.19 30.71 2014-09-08 20:40:32.000 251 33501.83 534.20 2283.15 30.71 2014-09-08 20:40:33.000 251 33501.82 534.15 2283.17 30.71 2014-09-08 20:40:34.000 251 33501.79 534.16 2283.18 30.71 2014-09-08 20:40:35.000 251 33501.86 534.17 2283.17 30.71 2014-09-08 20:40:36.000 251 33501.83 534.18 2283.19 30.71 2014-09-08 20:40:37.000 251 33501.83 534.20 2283.20 30.71 2014-09-08 20:40:37.000 251 33501.81 534.19 2283.14 30.71 2014-09-08 20:40:39.000 251 33501.79 534.18 2283.18 30.71 2014-09-08 20:40:40.000 251 33501.74 534.20 2283.24 30.71 2014-09-08 20:40:41.000 251 33501.83 534.19 2283.22 30.71 2014-09-08 20:40:42.000 251 33501.73 534.20 2283.16 30.71 2014-09-08 20:40:43.000 251 33501.78 534.19 2283.13 30.71 2014-09-08 20:40:44.000 251 33501.62 534.20 2283.22 30.71 2014-09-08 20:40:45.000 251 33501.67 534.16 2283.23 30.71 2014-09-08 20:40:46.000 251 33501.68 534.23 2283.17 30.71 2014-09-08 20:40:47.000 251 33501.69 534.23 2283.27 30.71 2014-09-08 20:40:48.000 251 33501.73 534.19 2283.10 30.71 2014-09-08 20:40:49.000 251 33501.65 534.18 2283.19 30.71 2014-09-08 20:40:50.000 251 33501.69 534.20 2283.20 30.71 2014-09-08 20:40:51.000 251 33501.70 534.25 2283.26 30.71 2014-09-08 20:40:52.000 251 33501.62 534.19 2283.25 30.71 2014-09-08 20:40:53.000 251 33501.66 534.22 2283.20 30.71 2014-09-08 20:40:54.000 251 33501.65 534.22 2283.23 30.71 2014-09-08 20:40:55.000 251 33501.73 534.20 2283.23 30.71 2014-09-08 20:40:56.000 251 33501.74 534.19 2283.25 30.71 2014-09-08 20:40:57.000 251 33501.68 534.21 2283.20 30.71 2014-09-08 20:40:58.000 251 33501.59 534.22 2283.24 30.71 2014-09-08 20:40:59.000 251 33501.77 534.20 2283.20 30.71 2014-09-08 20:41:00.000 251 33501.74 534.22 2283.15 30.71 2014-09-08 20:41:01.000 251 33501.68 534.27 2283.17 30.71 2014-09-08 20:41:02.000 251 33501.65 534.25 2283.21 30.71 2014-09-08 20:41:03.000 251 33501.76 534.21 2283.25 30.71 2014-09-08 20:41:04.000 251 33501.65 534.23 2283.18 30.71 2014-09-08 20:41:05.000 251 33501.67 534.25 2283.19 30.71 2014-09-08 20:41:06.000 251 33501.65 534.21 2283.18 30.71 2014-09-08 20:41:07.000 251 33501.64 534.25 2283.19 30.71 2014-09-08 20:41:08.000 251 33501.64 534.25 2283.25 30.71 2014-09-08 20:41:09.000 251 33501.64 534.23 2283.22 30.71 2014-09-08 20:41:10.000 251 33501.54 534.24 2283.25 30.71 2014-09-08 20:41:11.000 251 33501.69 534.22 2283.29 30.71 2014-09-08 20:41:12.000 251 33501.61 534.23 2283.31 30.71 2014-09-08 20:41:13.000 251 33501.70 534.26 2283.31 30.71 2014-09-08 20:41:14.000 251 33501.63 534.23 2283.22 30.71 2014-09-08 20:41:15.000 251 33501.60 534.20 2283.28 30.71 2014-09-08 20:41:16.000 251 33501.60 534.25 2283.22 30.71 2014-09-08 20:41:17.000 251 33501.58 534.25 2283.32 30.71 2014-09-08 20:41:18.000 251 33501.61 534.25 2283.28 30.71 2014-09-08 20:41:18.000 251 33501.61 534.26 2283.28 30.71 2014-09-08 20:41:20.000 251 33501.60 534.21 2283.29 30.71 2014-09-08 20:41:21.000 251 33501.65 534.24 2283.23 30.71 2014-09-08 20:41:22.000 251 33501.61 534.22 2283.18 30.71 2014-09-08 20:41:23.000 251 33501.67 534.27 2283.34 30.71 2014-09-08 20:41:24.000 251 33501.65 534.27 2283.25 30.71 2014-09-08 20:41:25.000 251 33501.64 534.26 2283.38 30.71 2014-09-08 20:41:26.000 251 33501.61 534.26 2283.27 30.71 2014-09-08 20:41:27.000 251 33501.67 534.29 2283.32 30.71 2014-09-08 20:41:28.000 251 33501.52 534.25 2283.34 30.71 2014-09-08 20:41:29.000 251 33501.65 534.27 2283.21 30.71 2014-09-08 20:41:30.000 251 33501.56 534.27 2283.29 30.71 2014-09-08 20:41:31.000 251 33501.60 534.27 2283.32 30.71 2014-09-08 20:41:31.000 251 33501.52 534.31 2283.31 30.71 2014-09-08 20:41:33.000 251 33501.50 534.23 2283.24 30.71 2014-09-08 20:41:34.000 251 33501.54 534.29 2283.24 30.71 2014-09-08 20:41:35.000 251 33501.48 534.32 2283.31 30.71 2014-09-08 20:41:36.000 251 33501.51 534.33 2283.22 30.71 2014-09-08 20:41:37.000 251 33501.49 534.34 2283.19 30.71 2014-09-08 20:41:38.000 251 33501.51 534.28 2283.34 30.71 2014-09-08 20:41:39.000 251 33501.59 534.29 2283.29 30.71 2014-09-08 20:41:40.000 251 33501.46 534.30 2283.32 30.71 2014-09-08 20:41:41.000 251 33501.52 534.30 2283.23 30.71 2014-09-08 20:41:42.000 251 33501.43 534.28 2283.25 30.71 2014-09-08 20:41:43.000 251 33501.49 534.30 2283.30 30.71 2014-09-08 20:41:44.000 251 33501.52 534.30 2283.34 30.71 2014-09-08 20:41:45.000 251 33501.49 534.32 2283.34 30.71 2014-09-08 20:41:46.000 251 33501.42 534.34 2283.29 30.71 2014-09-08 20:41:47.000 251 33501.43 534.27 2283.39 30.71 2014-09-08 20:41:48.000 251 33501.45 534.27 2283.29 30.71 2014-09-08 20:41:49.000 251 33501.45 534.35 2283.32 30.71 2014-09-08 20:41:50.000 251 33501.43 534.29 2283.36 30.71 2014-09-08 20:41:51.000 251 33501.30 534.36 2283.29 30.71 2014-09-08 20:41:52.000 251 33501.49 534.31 2283.25 30.71 2014-09-08 20:41:53.000 251 33501.45 534.33 2283.34 30.71 2014-09-08 20:41:54.000 251 33501.39 534.35 2283.33 30.71 2014-09-08 20:41:55.000 251 33501.35 534.28 2283.37 30.71 2014-09-08 20:41:56.000 251 33501.36 534.34 2283.29 30.71 2014-09-08 20:41:57.000 251 33501.30 534.36 2283.30 30.71 2014-09-08 20:41:58.000 251 33501.21 534.34 2283.30 30.71 2014-09-08 20:41:59.000 251 33501.39 534.33 2283.22 30.71 2014-09-08 20:42:00.000 251 33501.39 534.31 2283.22 30.71 2014-09-08 20:42:01.000 251 33501.29 534.34 2283.36 30.71 2014-09-08 20:42:02.000 251 33501.32 534.32 2283.29 30.71 2014-09-08 20:42:03.000 251 33501.22 534.29 2283.41 30.71 2014-09-08 20:42:04.000 251 33501.27 534.32 2283.36 30.71 2014-09-08 20:42:05.000 251 33501.26 534.27 2283.30 30.71 2014-09-08 20:42:06.000 251 33501.25 534.27 2283.34 30.71 2014-09-08 20:42:07.000 251 33501.32 534.35 2283.29 30.71 2014-09-08 20:42:08.000 251 33501.23 534.36 2283.46 30.71 2014-09-08 20:42:09.000 251 33501.21 534.38 2283.29 30.71 2014-09-08 20:42:10.000 251 33501.32 534.33 2283.32 30.71 2014-09-08 20:42:11.000 251 33501.29 534.26 2283.31 30.71 2014-09-08 20:42:12.000 251 33501.29 534.32 2283.30 30.71 2014-09-08 20:42:12.000 251 33501.21 534.32 2283.35 30.71 2014-09-08 20:42:14.000 251 33501.22 534.31 2283.32 30.71 2014-09-08 20:42:15.000 251 33501.22 534.31 2283.30 30.71 2014-09-08 20:42:16.000 251 33501.31 534.34 2283.34 30.71 2014-09-08 20:42:17.000 251 33501.28 534.31 2283.29 30.71 2014-09-08 20:42:18.000 251 33501.27 534.32 2283.29 30.71 2014-09-08 20:42:19.000 251 33501.30 534.34 2283.40 30.71 2014-09-08 20:42:20.000 251 33501.33 534.37 2283.25 30.71 2014-09-08 20:42:21.000 251 33501.30 534.31 2283.25 30.71 2014-09-08 20:42:22.000 251 33501.24 534.34 2283.34 30.71 2014-09-08 20:42:23.000 251 33501.34 534.32 2283.41 30.71 2014-09-08 20:42:24.000 251 33501.21 534.30 2283.39 30.71 2014-09-08 20:42:25.000 251 33501.25 534.34 2283.43 30.71 2014-09-08 20:42:25.000 251 33501.26 534.32 2283.41 30.71 2014-09-08 20:42:27.000 251 33501.23 534.34 2283.35 30.71 2014-09-08 20:42:28.000 251 33501.22 534.29 2283.38 30.71 2014-09-08 20:42:29.000 251 33501.27 534.34 2283.32 30.71 2014-09-08 20:42:30.000 251 33501.25 534.30 2283.28 30.71 2014-09-08 20:42:31.000 251 33501.21 534.34 2283.35 30.71 2014-09-08 20:42:32.000 251 33501.12 534.30 2283.36 30.71 2014-09-08 20:42:33.000 251 33501.17 534.28 2283.30 30.71 2014-09-08 20:42:34.000 251 33501.24 534.32 2283.34 30.71 2014-09-08 20:42:35.000 251 33501.28 534.30 2283.41 30.71 2014-09-08 20:42:36.000 251 33501.15 534.27 2283.36 30.71 2014-09-08 20:42:37.000 251 33501.15 534.31 2283.34 30.71 2014-09-08 20:42:38.000 251 33501.19 534.35 2283.38 30.71 2014-09-08 20:42:39.000 251 33501.22 534.30 2283.32 30.71 2014-09-08 20:42:40.000 251 33501.14 534.29 2283.33 30.71 2014-09-08 20:42:41.000 251 33501.13 534.34 2283.29 30.71 2014-09-08 20:42:42.000 251 33501.15 534.31 2283.32 30.71 2014-09-08 20:42:43.000 251 33501.14 534.35 2283.36 30.71 2014-09-08 20:42:44.000 251 33501.24 534.31 2283.35 30.71 2014-09-08 20:42:45.000 251 33501.17 534.33 2283.38 30.71 2014-09-08 20:42:46.000 251 33501.15 534.33 2283.45 30.71 2014-09-08 20:42:47.000 251 33501.14 534.33 2283.41 30.71 2014-09-08 20:42:48.000 251 33501.12 534.31 2283.46 30.71 2014-09-08 20:42:49.000 251 33501.08 534.30 2283.31 30.71 2014-09-08 20:42:50.000 251 33501.05 534.33 2283.34 30.71 2014-09-08 20:42:51.000 251 33501.10 534.37 2283.37 30.71 2014-09-08 20:42:52.000 251 33501.02 534.31 2283.37 30.71 2014-09-08 20:42:53.000 251 33501.15 534.32 2283.36 30.71 2014-09-08 20:42:54.000 251 33501.07 534.32 2283.37 30.71 2014-09-08 20:42:55.000 251 33501.04 534.29 2283.35 30.71 2014-09-08 20:42:56.000 251 33501.06 534.34 2283.36 30.71 2014-09-08 20:42:57.000 251 33501.11 534.30 2283.43 30.71 2014-09-08 20:42:58.000 251 33501.07 534.30 2283.43 30.71 2014-09-08 20:42:59.000 251 33501.07 534.35 2283.43 30.71 2014-09-08 20:43:00.000 251 33501.05 534.34 2283.43 30.71 2014-09-08 20:43:01.000 251 33501.08 534.35 2283.36 30.71 2014-09-08 20:43:02.000 251 33501.07 534.38 2283.39 30.71 2014-09-08 20:43:03.000 251 33501.04 534.34 2283.36 30.71 2014-09-08 20:43:04.000 251 33500.99 534.32 2283.36 30.71 2014-09-08 20:43:05.000 251 33501.17 534.35 2283.35 30.71 2014-09-08 20:43:06.000 251 33501.14 534.33 2283.26 30.71 2014-09-08 20:43:06.000 251 33501.02 534.33 2283.37 30.71 2014-09-08 20:43:08.000 251 33501.02 534.32 2283.32 30.71 2014-09-08 20:43:09.000 251 33501.00 534.32 2283.37 30.71 2014-09-08 20:43:10.000 251 33501.03 534.35 2283.34 30.71 2014-09-08 20:43:11.000 251 33501.05 534.27 2283.39 30.71 2014-09-08 20:43:12.000 251 33501.00 534.32 2283.39 30.71 2014-09-08 20:43:13.000 251 33501.04 534.32 2283.35 30.71 2014-09-08 20:43:14.000 251 33501.08 534.35 2283.35 30.71 2014-09-08 20:43:15.000 251 33501.13 534.32 2283.33 30.71 2014-09-08 20:43:16.000 251 33500.99 534.32 2283.29 30.71 2014-09-08 20:43:17.000 251 33500.99 534.36 2283.35 30.71 2014-09-08 20:43:18.000 251 33500.94 534.33 2283.32 30.71 2014-09-08 20:43:19.000 251 33501.04 534.34 2283.37 30.71 2014-09-08 20:43:19.000 251 33501.04 534.37 2283.35 30.72 2014-09-08 20:43:21.000 251 33501.02 534.32 2283.32 30.71 2014-09-08 20:43:22.000 251 33500.94 534.34 2283.35 30.71 2014-09-08 20:43:23.000 251 33501.07 534.36 2283.36 30.71 2014-09-08 20:43:24.000 251 33501.09 534.32 2283.34 30.71 2014-09-08 20:43:25.000 251 33501.10 534.37 2283.38 30.71 2014-09-08 20:43:26.000 251 33501.05 534.33 2283.35 30.71 2014-09-08 20:43:27.000 251 33501.05 534.30 2283.38 30.71 2014-09-08 20:43:28.000 251 33500.90 534.36 2283.31 30.71 2014-09-08 20:43:29.000 251 33501.06 534.31 2283.36 30.72 2014-09-08 20:43:30.000 251 33501.00 534.32 2283.29 30.71 2014-09-08 20:43:31.000 251 33501.02 534.31 2283.33 30.71 2014-09-08 20:43:32.000 251 33500.92 534.27 2283.34 30.72 2014-09-08 20:43:33.000 251 33501.02 534.34 2283.35 30.72 2014-09-08 20:43:34.000 251 33501.00 534.34 2283.34 30.71 2014-09-08 20:43:35.000 251 33501.00 534.33 2283.39 30.72 2014-09-08 20:43:36.000 251 33500.98 534.28 2283.32 30.71 2014-09-08 20:43:37.000 251 33500.98 534.31 2283.31 30.72 2014-09-08 20:43:38.000 251 33500.97 534.32 2283.25 30.72 2014-09-08 20:43:39.000 251 33500.99 534.26 2283.29 30.72 2014-09-08 20:43:40.000 251 33500.97 534.31 2283.27 30.72 2014-09-08 20:43:41.000 251 33500.92 534.35 2283.38 30.72 2014-09-08 20:43:42.000 251 33500.92 534.34 2283.35 30.72 2014-09-08 20:43:43.000 251 33500.98 534.31 2283.37 30.72 2014-09-08 20:43:44.000 251 33500.93 534.34 2283.29 30.72 2014-09-08 20:43:45.000 251 33500.92 534.32 2283.29 30.72 2014-09-08 20:43:46.000 251 33500.95 534.32 2283.39 30.72 2014-09-08 20:43:47.000 251 33500.97 534.32 2283.31 30.72 2014-09-08 20:43:48.000 251 33500.92 534.31 2283.33 30.72 2014-09-08 20:43:49.000 251 33501.01 534.33 2283.39 30.72 2014-09-08 20:43:50.000 251 33500.94 534.39 2283.43 30.72 2014-09-08 20:43:51.000 251 33500.92 534.38 2283.29 30.72 2014-09-08 20:43:52.000 251 33500.93 534.34 2283.32 30.72 2014-09-08 20:43:53.000 251 33500.87 534.34 2283.27 30.71 2014-09-08 20:43:54.000 251 33500.90 534.32 2283.28 30.72 2014-09-08 20:43:55.000 251 33500.92 534.34 2283.36 30.72 2014-09-08 20:43:56.000 251 33500.87 534.34 2283.30 30.71 2014-09-08 20:43:57.000 251 33500.83 534.37 2283.25 30.72 2014-09-08 20:43:58.000 251 33500.89 534.37 2283.29 30.72 2014-09-08 20:43:59.000 251 33500.80 534.37 2283.29 30.72 2014-09-08 20:44:00.000 251 33500.79 534.36 2283.30 30.72 2014-09-08 20:44:00.000 251 33500.91 534.36 2283.34 30.71 2014-09-08 20:44:02.000 251 33500.87 534.41 2283.31 30.72 2014-09-08 20:44:03.000 251 33500.87 534.39 2283.31 30.72 2014-09-08 20:44:04.000 251 33500.84 534.35 2283.31 30.72 2014-09-08 20:44:05.000 251 33500.75 534.36 2283.36 30.72 2014-09-08 20:44:06.000 251 33500.79 534.37 2283.37 30.72 2014-09-08 20:44:07.000 251 33500.78 534.38 2283.39 30.72 2014-09-08 20:44:08.000 251 33500.76 534.37 2283.24 30.72 2014-09-08 20:44:09.000 251 33500.63 534.34 2283.31 30.72 2014-09-08 20:44:10.000 251 33500.89 534.38 2283.35 30.72 2014-09-08 20:44:11.000 251 33500.78 534.37 2283.34 30.72 2014-09-08 20:44:12.000 251 33500.84 534.34 2283.31 30.72 2014-09-08 20:44:13.000 251 33500.75 534.37 2283.41 30.72 2014-09-08 20:44:13.000 251 33500.78 534.39 2283.32 30.72 2014-09-08 20:44:15.000 251 33500.78 534.33 2283.36 30.72 2014-09-08 20:44:16.000 251 33500.77 534.36 2283.26 30.72 2014-09-08 20:44:17.000 251 33500.82 534.36 2283.30 30.72 2014-09-08 20:44:18.000 251 33500.81 534.36 2283.31 30.72 2014-09-08 20:44:19.000 251 33500.90 534.34 2283.29 30.72 2014-09-08 20:44:20.000 251 33500.80 534.37 2283.26 30.72 2014-09-08 20:44:21.000 251 33500.83 534.33 2283.35 30.72 2014-09-08 20:44:22.000 251 33500.93 534.37 2283.37 30.72 2014-09-08 20:44:23.000 251 33500.79 534.38 2283.35 30.72 2014-09-08 20:44:24.000 251 33500.77 534.37 2283.28 30.72 2014-09-08 20:44:25.000 251 33500.80 534.31 2283.28 30.72 2014-09-08 20:44:26.000 251 33500.84 534.36 2283.32 30.72 2014-09-08 20:44:27.000 251 33500.83 534.36 2283.23 30.72 2014-09-08 20:44:28.000 251 33500.87 534.34 2283.36 30.72 2014-09-08 20:44:29.000 251 33500.76 534.33 2283.34 30.72 2014-09-08 20:44:30.000 251 33500.75 534.34 2283.32 30.72 2014-09-08 20:44:31.000 251 33500.76 534.33 2283.35 30.72 2014-09-08 20:44:32.000 251 33500.77 534.39 2283.34 30.72 2014-09-08 20:44:33.000 251 33500.69 534.35 2283.34 30.72 2014-09-08 20:44:34.000 251 33500.87 534.39 2283.29 30.72 2014-09-08 20:44:35.000 251 33500.74 534.41 2283.27 30.72 2014-09-08 20:44:36.000 251 33500.77 534.37 2283.23 30.72 2014-09-08 20:44:37.000 251 33500.77 534.35 2283.33 30.72 2014-09-08 20:44:38.000 251 33500.74 534.33 2283.34 30.72 2014-09-08 20:44:39.000 251 33500.75 534.31 2283.38 30.72 2014-09-08 20:44:40.000 251 33500.74 534.37 2283.47 30.72 2014-09-08 20:44:41.000 251 33500.75 534.36 2283.36 30.72 2014-09-08 20:44:42.000 251 33500.74 534.34 2283.33 30.72 2014-09-08 20:44:43.000 251 33500.74 534.39 2283.29 30.72 2014-09-08 20:44:44.000 251 33500.80 534.39 2283.34 30.72 2014-09-08 20:44:45.000 251 33500.73 534.32 2283.33 30.72 2014-09-08 20:44:46.000 251 33500.76 534.34 2283.34 30.72 2014-09-08 20:44:47.000 251 33500.81 534.31 2283.28 30.72 2014-09-08 20:44:48.000 251 33500.75 534.32 2283.28 30.72 2014-09-08 20:44:49.000 251 33500.75 534.34 2283.32 30.72 2014-09-08 20:44:50.000 251 33500.72 534.35 2283.27 30.72 2014-09-08 20:44:51.000 251 33500.75 534.34 2283.30 30.72 2014-09-08 20:44:52.000 251 33500.63 534.33 2283.40 30.72 2014-09-08 20:44:53.000 251 33500.77 534.33 2283.35 30.72 2014-09-08 20:44:54.000 251 33500.72 534.34 2283.35 30.72 2014-09-08 20:44:54.000 251 33500.78 534.32 2283.28 30.72 2014-09-08 20:44:56.000 251 33500.74 534.30 2283.27 30.72 2014-09-08 20:44:57.000 251 33500.75 534.31 2283.34 30.72 2014-09-08 20:44:58.000 251 33500.76 534.37 2283.34 30.72 2014-09-08 20:44:59.000 251 33500.67 534.37 2283.34 30.72 2014-09-08 20:45:00.000 251 33500.77 534.36 2283.31 30.72 2014-09-08 20:45:01.000 251 33500.72 534.34 2283.43 30.72 2014-09-08 20:45:02.000 251 33500.83 534.37 2283.34 30.72 2014-09-08 20:45:03.000 251 33500.67 534.38 2283.40 30.72 2014-09-08 20:45:04.000 251 33500.68 534.34 2283.26 30.72 2014-09-08 20:45:05.000 251 33500.63 534.36 2283.32 30.72 2014-09-08 20:45:06.000 251 33500.67 534.34 2283.38 30.72 2014-09-08 20:45:07.000 251 33500.66 534.35 2283.36 30.72 2014-09-08 20:45:07.000 251 33500.70 534.36 2283.29 30.72 2014-09-08 20:45:09.000 251 33500.75 534.39 2283.31 30.72 2014-09-08 20:45:10.000 251 33500.58 534.37 2283.36 30.72 2014-09-08 20:45:11.000 251 33500.61 534.40 2283.31 30.72 2014-09-08 20:45:12.000 251 33500.62 534.39 2283.33 30.72 2014-09-08 20:45:13.000 251 33500.61 534.34 2283.42 30.72 2014-09-08 20:45:14.000 251 33500.64 534.34 2283.32 30.72 2014-09-08 20:45:15.000 251 33500.65 534.32 2283.36 30.72 2014-09-08 20:45:16.000 251 33500.58 534.33 2283.36 30.72 2014-09-08 20:45:17.000 251 33500.66 534.34 2283.31 30.72 2014-09-08 20:45:18.000 251 33500.56 534.32 2283.27 30.72 2014-09-08 20:45:19.000 251 33500.68 534.35 2283.24 30.72 2014-09-08 20:45:20.000 251 33500.62 534.33 2283.32 30.72 2014-09-08 20:45:21.000 251 33500.62 534.37 2283.26 30.72 2014-09-08 20:45:22.000 251 33500.63 534.35 2283.23 30.72 2014-09-08 20:45:23.000 251 33500.72 534.35 2283.36 30.72 2014-09-08 20:45:24.000 251 33500.61 534.30 2283.31 30.72 2014-09-08 20:45:25.000 251 33500.67 534.32 2283.29 30.72 2014-09-08 20:45:26.000 251 33500.59 534.38 2283.22 30.72 2014-09-08 20:45:27.000 251 33500.62 534.33 2283.35 30.72 2014-09-08 20:45:28.000 251 33500.66 534.30 2283.21 30.72 2014-09-08 20:45:29.000 251 33500.62 534.32 2283.31 30.72 2014-09-08 20:45:30.000 251 33500.64 534.34 2283.32 30.72 2014-09-08 20:45:31.000 251 33500.66 534.31 2283.32 30.72 2014-09-08 20:45:32.000 251 33500.65 534.30 2283.35 30.72 2014-09-08 20:45:33.000 251 33500.66 534.33 2283.37 30.72 2014-09-08 20:45:34.000 251 33500.57 534.31 2283.37 30.72 2014-09-08 20:45:35.000 251 33500.62 534.32 2283.33 30.72 2014-09-08 20:45:36.000 251 33500.51 534.33 2283.29 30.72 2014-09-08 20:45:37.000 251 33500.57 534.35 2283.31 30.72 2014-09-08 20:45:38.000 251 33500.63 534.31 2283.31 30.72 2014-09-08 20:45:39.000 251 33500.67 534.31 2283.34 30.72 2014-09-08 20:45:40.000 251 33500.59 534.32 2283.28 30.72 2014-09-08 20:45:41.000 251 33500.61 534.33 2283.28 30.72 2014-09-08 20:45:42.000 251 33500.56 534.35 2283.29 30.72 2014-09-08 20:45:43.000 251 33500.55 534.34 2283.32 30.72 2014-09-08 20:45:44.000 251 33500.52 534.30 2283.35 30.72 2014-09-08 20:45:45.000 251 33500.51 534.31 2283.28 30.72 2014-09-08 20:45:46.000 251 33500.58 534.34 2283.28 30.72 2014-09-08 20:45:47.000 251 33500.50 534.35 2283.40 30.72 2014-09-08 20:45:48.000 251 33500.51 534.32 2283.32 30.72 2014-09-08 20:45:48.000 251 33500.53 534.35 2283.36 30.72 2014-09-08 20:45:50.000 251 33500.55 534.34 2283.21 30.72 2014-09-08 20:45:51.000 251 33500.58 534.36 2283.32 30.72 2014-09-08 20:45:52.000 251 33500.53 534.35 2283.39 30.72 2014-09-08 20:45:53.000 251 33500.58 534.36 2283.34 30.72 2014-09-08 20:45:54.000 251 33500.56 534.36 2283.24 30.72 2014-09-08 20:45:55.000 251 33500.45 534.34 2283.29 30.72 2014-09-08 20:45:56.000 251 33500.48 534.31 2283.33 30.72 2014-09-08 20:45:57.000 251 33500.37 534.35 2283.25 30.72 2014-09-08 20:45:58.000 251 33500.47 534.34 2283.30 30.72 2014-09-08 20:45:59.000 251 33500.38 534.35 2283.31 30.72 2014-09-08 20:46:00.000 251 33500.43 534.33 2283.28 30.72 2014-09-08 20:46:01.000 251 33500.34 534.31 2283.31 30.72 2014-09-08 20:46:01.000 251 33500.30 534.31 2283.25 30.72 2014-09-08 20:46:03.000 251 33500.32 534.33 2283.36 30.72 2014-09-08 20:46:04.000 251 33500.42 534.32 2283.35 30.72 2014-09-08 20:46:05.000 251 33500.38 534.35 2283.32 30.72 2014-09-08 20:46:06.000 251 33500.33 534.38 2283.36 30.72 2014-09-08 20:46:07.000 251 33500.31 534.35 2283.34 30.72 2014-09-08 20:46:08.000 251 33500.35 534.32 2283.21 30.72 2014-09-08 20:46:09.000 251 33500.29 534.34 2283.36 30.72 2014-09-08 20:46:10.000 251 33500.35 534.37 2283.45 30.72 2014-09-08 20:46:11.000 251 33500.37 534.34 2283.23 30.72 2014-09-08 20:46:12.000 251 33500.29 534.33 2283.25 30.72 2014-09-08 20:46:13.000 251 33500.31 534.33 2283.30 30.72 2014-09-08 20:46:14.000 251 33500.27 534.37 2283.22 30.72 2014-09-08 20:46:15.000 251 33500.31 534.32 2283.34 30.72 2014-09-08 20:46:16.000 251 33500.28 534.37 2283.32 30.72 2014-09-08 20:46:17.000 251 33500.23 534.40 2283.34 30.72 2014-09-08 20:46:18.000 251 33500.31 534.34 2283.25 30.72 2014-09-08 20:46:19.000 251 33500.24 534.34 2283.25 30.72 2014-09-08 20:46:20.000 251 33500.27 534.34 2283.39 30.72 2014-09-08 20:46:21.000 251 33500.27 534.33 2283.32 30.72 2014-09-08 20:46:22.000 251 33500.34 534.37 2283.29 30.72 2014-09-08 20:46:23.000 251 33500.25 534.35 2283.29 30.72 2014-09-08 20:46:24.000 251 33500.24 534.33 2283.28 30.72 2014-09-08 20:46:25.000 251 33500.25 534.30 2283.33 30.72 2014-09-08 20:46:26.000 251 33500.19 534.33 2283.35 30.72 2014-09-08 20:46:27.000 251 33500.22 534.37 2283.24 30.72 2014-09-08 20:46:28.000 251 33500.24 534.35 2283.28 30.72 2014-09-08 20:46:29.000 251 33500.19 534.31 2283.35 30.72 2014-09-08 20:46:30.000 251 33500.17 534.33 2283.32 30.72 2014-09-08 20:46:31.000 251 33500.24 534.34 2283.35 30.72 2014-09-08 20:46:32.000 251 33500.21 534.35 2283.29 30.72 2014-09-08 20:46:33.000 251 33500.26 534.32 2283.32 30.72 2014-09-08 20:46:34.000 251 33500.27 534.38 2283.33 30.72 2014-09-08 20:46:35.000 251 33500.25 534.34 2283.28 30.72 2014-09-08 20:46:36.000 251 33500.19 534.34 2283.33 30.72 2014-09-08 20:46:37.000 251 33500.19 534.37 2283.35 30.72 2014-09-08 20:46:38.000 251 33500.09 534.31 2283.31 30.72 2014-09-08 20:46:39.000 251 33500.22 534.34 2283.37 30.72 2014-09-08 20:46:40.000 251 33500.17 534.40 2283.36 30.72 2014-09-08 20:46:41.000 251 33500.20 534.38 2283.31 30.72 2014-09-08 20:46:42.000 251 33500.12 534.32 2283.25 30.72 2014-09-08 20:46:42.000 251 33500.17 534.32 2283.29 30.72 2014-09-08 20:46:44.000 251 33500.11 534.34 2283.38 30.72 2014-09-08 20:46:45.000 251 33500.13 534.34 2283.31 30.72 2014-09-08 20:46:46.000 251 33500.14 534.32 2283.30 30.72 2014-09-08 20:46:47.000 251 33500.17 534.34 2283.35 30.72 2014-09-08 20:46:48.000 251 33500.05 534.33 2283.31 30.72 2014-09-08 20:46:49.000 251 33500.11 534.31 2283.29 30.72 2014-09-08 20:46:50.000 251 33500.09 534.29 2283.39 30.72 2014-09-08 20:46:51.000 251 33500.05 534.29 2283.38 30.72 2014-09-08 20:46:52.000 251 33500.06 534.31 2283.30 30.72 2014-09-08 20:46:53.000 251 33500.11 534.30 2283.41 30.72 2014-09-08 20:46:54.000 251 33500.04 534.30 2283.38 30.72 2014-09-08 20:46:55.000 251 33500.03 534.32 2283.34 30.72 2014-09-08 20:46:55.000 251 33500.04 534.37 2283.42 30.72 2014-09-08 20:46:57.000 251 33500.14 534.32 2283.36 30.72 2014-09-08 20:46:58.000 251 33500.07 534.33 2283.37 30.72 2014-09-08 20:46:59.000 251 33500.02 534.30 2283.35 30.72 2014-09-08 20:47:00.000 251 33500.00 534.33 2283.39 30.72 2014-09-08 20:47:01.000 251 33500.11 534.30 2283.36 30.72 2014-09-08 20:47:02.000 251 33500.03 534.34 2283.37 30.72 2014-09-08 20:47:03.000 251 33499.97 534.32 2283.38 30.72 2014-09-08 20:47:04.000 251 33500.09 534.34 2283.34 30.72 2014-09-08 20:47:05.000 251 33500.07 534.30 2283.38 30.72 2014-09-08 20:47:06.000 251 33500.02 534.28 2283.38 30.72 2014-09-08 20:47:07.000 251 33499.99 534.29 2283.35 30.72 2014-09-08 20:47:08.000 251 33500.07 534.28 2283.39 30.72 2014-09-08 20:47:09.000 251 33500.00 534.32 2283.34 30.72 2014-09-08 20:47:10.000 251 33500.11 534.31 2283.39 30.72 2014-09-08 20:47:11.000 251 33500.04 534.29 2283.34 30.72 2014-09-08 20:47:12.000 251 33500.00 534.29 2283.33 30.72 2014-09-08 20:47:13.000 251 33500.14 534.27 2283.33 30.72 2014-09-08 20:47:14.000 251 33499.98 534.30 2283.28 30.72 2014-09-08 20:47:15.000 251 33499.94 534.33 2283.33 30.72 2014-09-08 20:47:16.000 251 33499.98 534.34 2283.26 30.72 2014-09-08 20:47:17.000 251 33499.93 534.30 2283.43 30.72 2014-09-08 20:47:18.000 251 33499.97 534.33 2283.39 30.72 2014-09-08 20:47:19.000 251 33500.06 534.36 2283.32 30.72 2014-09-08 20:47:20.000 251 33500.00 534.28 2283.34 30.72 2014-09-08 20:47:21.000 251 33499.97 534.31 2283.39 30.72 2014-09-08 20:47:22.000 251 33500.05 534.30 2283.41 30.72 2014-09-08 20:47:23.000 251 33500.02 534.34 2283.34 30.72 2014-09-08 20:47:24.000 251 33499.96 534.32 2283.35 30.72 2014-09-08 20:47:25.000 251 33499.96 534.30 2283.42 30.72 2014-09-08 20:47:26.000 251 33499.96 534.37 2283.34 30.72 2014-09-08 20:47:27.000 251 33499.97 534.32 2283.33 30.72 2014-09-08 20:47:28.000 251 33499.99 534.34 2283.35 30.72 2014-09-08 20:47:29.000 251 33499.91 534.35 2283.33 30.72 2014-09-08 20:47:30.000 251 33499.84 534.30 2283.30 30.72 2014-09-08 20:47:31.000 251 33499.90 534.33 2283.27 30.72 2014-09-08 20:47:32.000 251 33499.91 534.34 2283.34 30.72 2014-09-08 20:47:33.000 251 33499.98 534.30 2283.34 30.72 2014-09-08 20:47:34.000 251 33499.88 534.35 2283.34 30.72 2014-09-08 20:47:35.000 251 33499.90 534.32 2283.29 30.72 2014-09-08 20:47:36.000 251 33499.85 534.33 2283.33 30.72 2014-09-08 20:47:36.000 251 33499.97 534.28 2283.33 30.72 2014-09-08 20:47:38.000 251 33499.85 534.30 2283.36 30.72 2014-09-08 20:47:39.000 251 33499.86 534.29 2283.29 30.72 2014-09-08 20:47:40.000 251 33499.86 534.31 2283.38 30.72 2014-09-08 20:47:41.000 251 33499.93 534.35 2283.31 30.72 2014-09-08 20:47:42.000 251 33499.89 534.36 2283.36 30.72 2014-09-08 20:47:43.000 251 33499.84 534.35 2283.40 30.72 2014-09-08 20:47:44.000 251 33499.92 534.35 2283.36 30.72 2014-09-08 20:47:45.000 251 33499.90 534.34 2283.23 30.72 2014-09-08 20:47:46.000 251 33499.86 534.31 2283.36 30.72 2014-09-08 20:47:47.000 251 33499.84 534.33 2283.34 30.72 2014-09-08 20:47:48.000 251 33499.83 534.35 2283.31 30.72 2014-09-08 20:47:49.000 251 33499.80 534.35 2283.42 30.72 2014-09-08 20:47:49.000 251 33499.99 534.36 2283.35 30.72 2014-09-08 20:47:51.000 251 33499.89 534.31 2283.33 30.72 2014-09-08 20:47:52.000 251 33499.82 534.33 2283.35 30.72 2014-09-08 20:47:53.000 251 33499.86 534.30 2283.28 30.72 2014-09-08 20:47:54.000 251 33499.88 534.29 2283.26 30.72 2014-09-08 20:47:55.000 251 33499.86 534.37 2283.28 30.72 2014-09-08 20:47:56.000 251 33499.88 534.34 2283.33 30.72 2014-09-08 20:47:57.000 251 33499.82 534.36 2283.36 30.72 2014-09-08 20:47:58.000 251 33499.88 534.36 2283.35 30.72 2014-09-08 20:47:59.000 251 33499.76 534.34 2283.34 30.72 2014-09-08 20:48:00.000 251 33499.85 534.32 2283.30 30.72 2014-09-08 20:48:01.000 251 33499.82 534.32 2283.34 30.72 2014-09-08 20:48:02.000 251 33499.78 534.29 2283.32 30.72 2014-09-08 20:48:03.000 251 33499.78 534.33 2283.34 30.72 2014-09-08 20:48:04.000 251 33499.91 534.34 2283.34 30.72 2014-09-08 20:48:05.000 251 33499.91 534.35 2283.31 30.72 2014-09-08 20:48:06.000 251 33499.88 534.29 2283.31 30.72 2014-09-08 20:48:07.000 251 33499.97 534.28 2283.28 30.72 2014-09-08 20:48:08.000 251 33499.87 534.31 2283.39 30.72 2014-09-08 20:48:09.000 251 33499.81 534.25 2283.32 30.72 2014-09-08 20:48:10.000 251 33499.91 534.26 2283.32 30.72 2014-09-08 20:48:11.000 251 33500.01 534.26 2283.33 30.72 2014-09-08 20:48:12.000 251 33499.87 534.23 2283.35 30.72 2014-09-08 20:48:13.000 251 33499.83 534.27 2283.36 30.72 2014-09-08 20:48:14.000 251 33499.94 534.25 2283.31 30.72 2014-09-08 20:48:15.000 251 33499.91 534.24 2283.30 30.72 2014-09-08 20:48:16.000 251 33500.00 534.22 2283.40 30.72 2014-09-08 20:48:17.000 251 33499.82 534.20 2283.31 30.72 2014-09-08 20:48:18.000 251 33499.90 534.20 2283.31 30.72 2014-09-08 20:48:19.000 251 33499.90 534.24 2283.25 30.72 2014-09-08 20:48:20.000 251 33499.94 534.26 2283.34 30.72 2014-09-08 20:48:21.000 251 33499.88 534.25 2283.28 30.72 2014-09-08 20:48:22.000 251 33500.00 534.24 2283.32 30.72 2014-09-08 20:48:23.000 251 33499.87 534.27 2283.34 30.72 2014-09-08 20:48:24.000 251 33499.93 534.25 2283.32 30.72 2014-09-08 20:48:25.000 251 33499.96 534.24 2283.35 30.72 2014-09-08 20:48:26.000 251 33499.94 534.21 2283.28 30.72 2014-09-08 20:48:27.000 251 33499.98 534.19 2283.39 30.72 2014-09-08 20:48:28.000 251 33499.88 534.22 2283.23 30.72 2014-09-08 20:48:29.000 251 33499.92 534.25 2283.28 30.72 2014-09-08 20:48:30.000 251 33499.89 534.27 2283.31 30.72 2014-09-08 20:48:30.000 251 33500.03 534.20 2283.33 30.72 2014-09-08 20:48:32.000 251 33499.96 534.25 2283.28 30.72 2014-09-08 20:48:33.000 251 33499.99 534.19 2283.31 30.72 2014-09-08 20:48:34.000 251 33499.92 534.23 2283.25 30.72 2014-09-08 20:48:35.000 251 33499.94 534.23 2283.34 30.72 2014-09-08 20:48:36.000 251 33499.98 534.21 2283.27 30.72 2014-09-08 20:48:37.000 251 33499.97 534.27 2283.31 30.72 2014-09-08 20:48:38.000 251 33499.99 534.23 2283.28 30.72 2014-09-08 20:48:39.000 251 33499.89 534.27 2283.19 30.72 2014-09-08 20:48:40.000 251 33500.12 534.24 2283.31 30.72 2014-09-08 20:48:41.000 251 33500.03 534.21 2283.20 30.72 2014-09-08 20:48:42.000 251 33499.86 534.19 2283.19 30.72 2014-09-08 20:48:43.000 251 33499.96 534.15 2283.20 30.72 2014-09-08 20:48:43.000 251 33499.97 534.22 2283.29 30.72 2014-09-08 20:48:45.000 251 33499.95 534.22 2283.29 30.72 2014-09-08 20:48:46.000 251 33499.86 534.17 2283.26 30.72 2014-09-08 20:48:47.000 251 33500.05 534.20 2283.28 30.72 2014-09-08 20:48:48.000 251 33499.92 534.22 2283.18 30.72 2014-09-08 20:48:49.000 251 33499.96 534.23 2283.29 30.72 2014-09-08 20:48:50.000 251 33499.97 534.21 2283.22 30.72 2014-09-08 20:48:51.000 251 33499.90 534.23 2283.25 30.72 2014-09-08 20:48:52.000 251 33499.88 534.20 2283.22 30.72 2014-09-08 20:48:53.000 251 33499.88 534.17 2283.18 30.72 2014-09-08 20:48:54.000 251 33499.88 534.20 2283.17 30.72 2014-09-08 20:48:55.000 251 33499.88 534.19 2283.19 30.72 2014-09-08 20:48:56.000 251 33499.84 534.18 2283.27 30.72 2014-09-08 20:48:57.000 251 33499.89 534.19 2283.19 30.72 2014-09-08 20:48:58.000 251 33499.80 534.16 2283.22 30.72 2014-09-08 20:48:59.000 251 33499.87 534.19 2283.28 30.72 2014-09-08 20:49:00.000 251 33499.91 534.19 2283.27 30.72 2014-09-08 20:49:01.000 251 33499.90 534.19 2283.22 30.72 2014-09-08 20:49:02.000 251 33499.87 534.19 2283.26 30.72 2014-09-08 20:49:03.000 251 33499.91 534.16 2283.31 30.72 2014-09-08 20:49:04.000 251 33499.96 534.21 2283.25 30.72 2014-09-08 20:49:05.000 251 33499.82 534.22 2283.30 30.72 2014-09-08 20:49:06.000 251 33499.97 534.17 2283.17 30.72 2014-09-08 20:49:07.000 251 33499.90 534.19 2283.22 30.72 2014-09-08 20:49:08.000 251 33499.85 534.16 2283.19 30.72 2014-09-08 20:49:09.000 251 33499.87 534.18 2283.26 30.72 2014-09-08 20:49:10.000 251 33499.89 534.20 2283.18 30.72 2014-09-08 20:49:11.000 251 33499.88 534.19 2283.19 30.72 2014-09-08 20:49:12.000 251 33499.87 534.15 2283.17 30.72 2014-09-08 20:49:13.000 251 33499.91 534.13 2283.19 30.72 2014-09-08 20:49:14.000 251 33499.78 534.12 2283.24 30.72 2014-09-08 20:49:15.000 251 33499.80 534.16 2283.19 30.72 2014-09-08 20:49:16.000 251 33499.93 534.20 2283.25 30.72 2014-09-08 20:49:17.000 251 33499.74 534.18 2283.22 30.72 2014-09-08 20:49:18.000 251 33499.93 534.15 2283.23 30.72 2014-09-08 20:49:19.000 251 33499.87 534.15 2283.18 30.72 2014-09-08 20:49:20.000 251 33499.89 534.18 2283.17 30.72 2014-09-08 20:49:21.000 251 33499.84 534.18 2283.25 30.72 2014-09-08 20:49:22.000 251 33499.81 534.13 2283.25 30.72 2014-09-08 20:49:23.000 251 33499.79 534.16 2283.25 30.72 2014-09-08 20:49:24.000 251 33499.86 534.20 2283.26 30.72 2014-09-08 20:49:24.000 251 33499.82 534.18 2283.14 30.72 2014-09-08 20:49:26.000 251 33499.84 534.18 2283.19 30.72 2014-09-08 20:49:27.000 251 33499.79 534.17 2283.25 30.72 2014-09-08 20:49:28.000 251 33499.86 534.20 2283.25 30.72 2014-09-08 20:49:29.000 251 33499.76 534.21 2283.22 30.72 2014-09-08 20:49:30.000 251 33499.87 534.18 2283.17 30.72 2014-09-08 20:49:31.000 251 33499.86 534.20 2283.15 30.72 2014-09-08 20:49:32.000 251 33499.82 534.18 2283.23 30.72 2014-09-08 20:49:33.000 251 33499.82 534.18 2283.11 30.72 2014-09-08 20:49:34.000 251 33499.84 534.15 2283.28 30.72 2014-09-08 20:49:35.000 251 33499.91 534.21 2283.14 30.72 2014-09-08 20:49:36.000 251 33499.74 534.17 2283.28 30.72 2014-09-08 20:49:37.000 251 33499.79 534.17 2283.26 30.72 2014-09-08 20:49:37.000 251 33499.81 534.20 2283.26 30.72 2014-09-08 20:49:39.000 251 33499.86 534.17 2283.28 30.72 2014-09-08 20:49:40.000 251 33499.79 534.20 2283.25 30.72 2014-09-08 20:49:41.000 251 33499.81 534.18 2283.33 30.72 2014-09-08 20:49:42.000 251 33499.81 534.19 2283.22 30.72 2014-09-08 20:49:43.000 251 33499.74 534.20 2283.20 30.72 2014-09-08 20:49:44.000 251 33499.74 534.21 2283.18 30.72 2014-09-08 20:49:45.000 251 33499.82 534.17 2283.19 30.72 2014-09-08 20:49:46.000 251 33499.87 534.18 2283.18 30.72 2014-09-08 20:49:47.000 251 33499.81 534.18 2283.22 30.72 2014-09-08 20:49:48.000 251 33499.82 534.22 2283.20 30.72 2014-09-08 20:49:49.000 251 33499.78 534.22 2283.17 30.72 2014-09-08 20:49:50.000 251 33499.75 534.20 2283.25 30.72 2014-09-08 20:49:51.000 251 33499.86 534.22 2283.14 30.72 2014-09-08 20:49:52.000 251 33499.80 534.23 2283.17 30.72 2014-09-08 20:49:53.000 251 33499.85 534.20 2283.20 30.72 2014-09-08 20:49:54.000 251 33499.80 534.17 2283.19 30.72 2014-09-08 20:49:55.000 251 33499.74 534.16 2283.16 30.72 2014-09-08 20:49:56.000 251 33499.78 534.20 2283.20 30.72 2014-09-08 20:49:57.000 251 33499.72 534.20 2283.21 30.72 2014-09-08 20:49:58.000 251 33499.68 534.23 2283.23 30.72 2014-09-08 20:49:59.000 251 33499.86 534.23 2283.23 30.72 2014-09-08 20:50:00.000 251 33499.72 534.24 2283.24 30.72 2014-09-08 20:50:01.000 251 33499.75 534.23 2283.18 30.72 2014-09-08 20:50:02.000 251 33499.81 534.23 2283.18 30.72 2014-09-08 20:50:03.000 251 33499.82 534.21 2283.19 30.72 2014-09-08 20:50:04.000 251 33499.82 534.20 2283.26 30.72 2014-09-08 20:50:05.000 251 33499.63 534.26 2283.18 30.72 2014-09-08 20:50:06.000 251 33499.85 534.25 2283.21 30.72 2014-09-08 20:50:07.000 251 33499.80 534.24 2283.20 30.72 2014-09-08 20:50:08.000 251 33499.75 534.25 2283.26 30.72 2014-09-08 20:50:09.000 251 33499.73 534.23 2283.16 30.72 2014-09-08 20:50:10.000 251 33499.69 534.25 2283.12 30.72 2014-09-08 20:50:11.000 251 33499.75 534.27 2283.24 30.72 2014-09-08 20:50:12.000 251 33499.67 534.28 2283.26 30.72 2014-09-08 20:50:13.000 251 33499.68 534.27 2283.19 30.72 2014-09-08 20:50:14.000 251 33499.71 534.27 2283.23 30.72 2014-09-08 20:50:15.000 251 33499.75 534.27 2283.16 30.72 2014-09-08 20:50:16.000 251 33499.63 534.26 2283.23 30.72 2014-09-08 20:50:17.000 251 33499.72 534.26 2283.25 30.72 2014-09-08 20:50:18.000 251 33499.71 534.24 2283.29 30.72 2014-09-08 20:50:18.000 251 33499.67 534.26 2283.26 30.72 2014-09-08 20:50:20.000 251 33499.68 534.29 2283.32 30.72 2014-09-08 20:50:21.000 251 33499.71 534.26 2283.25 30.72 2014-09-08 20:50:22.000 251 33499.70 534.30 2283.30 30.72 2014-09-08 20:50:23.000 251 33499.57 534.34 2283.31 30.72 2014-09-08 20:50:24.000 251 33499.68 534.31 2283.16 30.72 2014-09-08 20:50:25.000 251 33499.68 534.31 2283.21 30.72 2014-09-08 20:50:26.000 251 33499.68 534.34 2283.23 30.72 2014-09-08 20:50:27.000 251 33499.71 534.27 2283.29 30.72 2014-09-08 20:50:28.000 251 33499.71 534.33 2283.25 30.72 2014-09-08 20:50:29.000 251 33499.57 534.34 2283.31 30.72 2014-09-08 20:50:30.000 251 33499.74 534.29 2283.21 30.72 2014-09-08 20:50:31.000 251 33499.69 534.29 2283.32 30.72 2014-09-08 20:50:31.000 251 33499.56 534.29 2283.28 30.72 2014-09-08 20:50:33.000 251 33499.63 534.34 2283.25 30.72 2014-09-08 20:50:34.000 251 33499.52 534.37 2283.28 30.72 2014-09-08 20:50:35.000 251 33499.58 534.36 2283.20 30.72 2014-09-08 20:50:36.000 251 33499.57 534.41 2283.26 30.72 2014-09-08 20:50:37.000 251 33499.60 534.39 2283.31 30.72 2014-09-08 20:50:38.000 251 33499.58 534.36 2283.32 30.72 2014-09-08 20:50:39.000 251 33499.58 534.32 2283.23 30.72 2014-09-08 20:50:40.000 251 33499.60 534.39 2283.22 30.72 2014-09-08 20:50:41.000 251 33499.57 534.41 2283.28 30.72 2014-09-08 20:50:42.000 251 33499.68 534.39 2283.24 30.72 2014-09-08 20:50:43.000 251 33499.65 534.39 2283.22 30.72 2014-09-08 20:50:44.000 251 33499.60 534.40 2283.21 30.72 2014-09-08 20:50:45.000 251 33499.59 534.37 2283.25 30.72 2014-09-08 20:50:46.000 251 33499.54 534.40 2283.24 30.72 2014-09-08 20:50:47.000 251 33499.60 534.42 2283.28 30.72 2014-09-08 20:50:48.000 251 33499.57 534.42 2283.25 30.72 2014-09-08 20:50:49.000 251 33499.62 534.45 2283.25 30.72 2014-09-08 20:50:50.000 251 33499.60 534.44 2283.31 30.72 2014-09-08 20:50:51.000 251 33499.55 534.49 2283.25 30.72 2014-09-08 20:50:52.000 251 33499.62 534.43 2283.28 30.72 2014-09-08 20:50:53.000 251 33499.56 534.48 2283.28 30.72 2014-09-08 20:50:54.000 251 33499.56 534.45 2283.33 30.72 2014-09-08 20:50:55.000 251 33499.49 534.47 2283.30 30.72 2014-09-08 20:50:56.000 251 33499.50 534.47 2283.26 30.72 2014-09-08 20:50:57.000 251 33499.65 534.50 2283.29 30.72 2014-09-08 20:50:58.000 251 33499.62 534.49 2283.38 30.72 2014-09-08 20:50:59.000 251 33499.55 534.50 2283.33 30.72 2014-09-08 20:51:00.000 251 33499.60 534.45 2283.32 30.72 2014-09-08 20:51:01.000 251 33499.60 534.48 2283.25 30.72 2014-09-08 20:51:02.000 251 33499.48 534.51 2283.28 30.72 2014-09-08 20:51:03.000 251 33499.62 534.48 2283.28 30.72 2014-09-08 20:51:04.000 251 33499.60 534.50 2283.32 30.72 2014-09-08 20:51:05.000 251 33499.59 534.50 2283.34 30.72 2014-09-08 20:51:06.000 251 33499.54 534.49 2283.33 30.72 2014-09-08 20:51:07.000 251 33499.53 534.52 2283.32 30.72 2014-09-08 20:51:08.000 251 33499.63 534.50 2283.23 30.72 2014-09-08 20:51:09.000 251 33499.54 534.48 2283.26 30.72 2014-09-08 20:51:10.000 251 33499.53 534.51 2283.35 30.72 2014-09-08 20:51:11.000 251 33499.50 534.55 2283.34 30.72 2014-09-08 20:51:12.000 251 33499.51 534.52 2283.35 30.72 2014-09-08 20:51:12.000 251 33499.56 534.52 2283.40 30.72 2014-09-08 20:51:14.000 251 33499.54 534.53 2283.27 30.72 2014-09-08 20:51:15.000 251 33499.44 534.57 2283.35 30.72 2014-09-08 20:51:16.000 251 33499.55 534.57 2283.31 30.72 2014-09-08 20:51:17.000 251 33499.56 534.53 2283.37 30.72 2014-09-08 20:51:18.000 251 33499.35 534.57 2283.34 30.72 2014-09-08 20:51:19.000 251 33499.47 534.59 2283.30 30.72 2014-09-08 20:51:20.000 251 33499.49 534.64 2283.35 30.72 2014-09-08 20:51:21.000 251 33499.61 534.60 2283.37 30.72 2014-09-08 20:51:22.000 251 33499.53 534.58 2283.29 30.72 2014-09-08 20:51:23.000 251 33499.47 534.62 2283.44 30.72 2014-09-08 20:51:24.000 251 33499.53 534.58 2283.36 30.72 2014-09-08 20:51:25.000 251 33499.49 534.58 2283.38 30.72 2014-09-08 20:51:25.000 251 33499.53 534.64 2283.45 30.72 2014-09-08 20:51:27.000 251 33499.47 534.65 2283.39 30.72 2014-09-08 20:51:28.000 251 33499.49 534.65 2283.31 30.72 2014-09-08 20:51:29.000 251 33499.47 534.66 2283.34 30.72 2014-09-08 20:51:30.000 251 33499.51 534.66 2283.35 30.72 2014-09-08 20:51:31.000 251 33499.54 534.70 2283.35 30.72 2014-09-08 20:51:32.000 251 33499.51 534.69 2283.38 30.72 2014-09-08 20:51:33.000 251 33499.41 534.70 2283.36 30.72 2014-09-08 20:51:34.000 251 33499.46 534.71 2283.39 30.72 2014-09-08 20:51:35.000 251 33499.57 534.73 2283.44 30.72 2014-09-08 20:51:36.000 251 33499.45 534.68 2283.40 30.72 2014-09-08 20:51:37.000 251 33499.55 534.69 2283.39 30.72 2014-09-08 20:51:38.000 251 33499.51 534.67 2283.43 30.72 2014-09-08 20:51:39.000 251 33499.45 534.69 2283.38 30.72 2014-09-08 20:51:40.000 251 33499.54 534.73 2283.42 30.72 2014-09-08 20:51:41.000 251 33499.45 534.69 2283.41 30.72 2014-09-08 20:51:42.000 251 33499.50 534.65 2283.39 30.72 2014-09-08 20:51:43.000 251 33499.44 534.66 2283.38 30.72 2014-09-08 20:51:44.000 251 33499.50 534.70 2283.40 30.72 2014-09-08 20:51:45.000 251 33499.46 534.69 2283.43 30.72 2014-09-08 20:51:46.000 251 33499.52 534.67 2283.42 30.72 2014-09-08 20:51:47.000 251 33499.46 534.69 2283.47 30.72 2014-09-08 20:51:48.000 251 33499.54 534.70 2283.38 30.72 2014-09-08 20:51:49.000 251 33499.56 534.69 2283.34 30.72 2014-09-08 20:51:50.000 251 33499.49 534.70 2283.36 30.72 2014-09-08 20:51:51.000 251 33499.49 534.70 2283.41 30.72 2014-09-08 20:51:52.000 251 33499.49 534.70 2283.37 30.72 2014-09-08 20:51:53.000 251 33499.45 534.71 2283.38 30.72 2014-09-08 20:51:54.000 251 33499.47 534.68 2283.36 30.72 2014-09-08 20:51:55.000 251 33499.37 534.69 2283.35 30.72 2014-09-08 20:51:56.000 251 33499.44 534.69 2283.38 30.72 2014-09-08 20:51:57.000 251 33499.42 534.72 2283.43 30.72 2014-09-08 20:51:58.000 251 33499.46 534.70 2283.44 30.72 2014-09-08 20:51:59.000 251 33499.46 534.74 2283.34 30.72 2014-09-08 20:52:00.000 251 33499.51 534.72 2283.34 30.72 2014-09-08 20:52:01.000 251 33499.50 534.76 2283.38 30.72 2014-09-08 20:52:02.000 251 33499.41 534.75 2283.41 30.72 2014-09-08 20:52:03.000 251 33499.49 534.75 2283.32 30.72 2014-09-08 20:52:04.000 251 33499.37 534.75 2283.36 30.72 2014-09-08 20:52:05.000 251 33499.44 534.73 2283.32 30.72 2014-09-08 20:52:06.000 251 33499.37 534.75 2283.38 30.72 2014-09-08 20:52:06.000 251 33499.41 534.75 2283.42 30.72 2014-09-08 20:52:08.000 251 33499.40 534.74 2283.37 30.72 2014-09-08 20:52:09.000 251 33499.42 534.76 2283.37 30.72 2014-09-08 20:52:10.000 251 33499.46 534.79 2283.31 30.72 2014-09-08 20:52:11.000 251 33499.60 534.78 2283.39 30.72 2014-09-08 20:52:12.000 251 33499.42 534.78 2283.34 30.72 2014-09-08 20:52:13.000 251 33499.33 534.75 2283.31 30.72 2014-09-08 20:52:14.000 251 33499.44 534.82 2283.31 30.72 2014-09-08 20:52:15.000 251 33499.44 534.78 2283.38 30.72 2014-09-08 20:52:16.000 251 33499.47 534.77 2283.37 30.72 2014-09-08 20:52:17.000 251 33499.37 534.80 2283.43 30.72 2014-09-08 20:52:18.000 251 33499.41 534.80 2283.37 30.72 2014-09-08 20:52:19.000 251 33499.38 534.77 2283.44 30.72 2014-09-08 20:52:19.000 251 33499.35 534.78 2283.41 30.72 2014-09-08 20:52:21.000 251 33499.43 534.74 2283.34 30.72 2014-09-08 20:52:22.000 251 33499.35 534.81 2283.34 30.72 2014-09-08 20:52:23.000 251 33499.35 534.81 2283.38 30.72 2014-09-08 20:52:24.000 251 33499.44 534.83 2283.47 30.72 2014-09-08 20:52:25.000 251 33499.32 534.80 2283.38 30.72 2014-09-08 20:52:26.000 251 33499.41 534.80 2283.40 30.72 2014-09-08 20:52:27.000 251 33499.42 534.82 2283.40 30.72 2014-09-08 20:52:28.000 251 33499.39 534.85 2283.41 30.72 2014-09-08 20:52:29.000 251 33499.37 534.83 2283.42 30.72 2014-09-08 20:52:30.000 251 33499.43 534.88 2283.42 30.72 2014-09-08 20:52:31.000 251 33499.45 534.86 2283.39 30.72 2014-09-08 20:52:32.000 251 33499.46 534.79 2283.40 30.72 2014-09-08 20:52:33.000 251 33499.38 534.80 2283.37 30.72 2014-09-08 20:52:34.000 251 33499.44 534.87 2283.39 30.72 2014-09-08 20:52:35.000 251 33499.35 534.78 2283.36 30.72 2014-09-08 20:52:36.000 251 33499.46 534.81 2283.52 30.72 2014-09-08 20:52:37.000 251 33499.42 534.79 2283.41 30.72 2014-09-08 20:52:38.000 251 33499.46 534.84 2283.36 30.72 2014-09-08 20:52:39.000 251 33499.38 534.82 2283.38 30.72 2014-09-08 20:52:40.000 251 33499.46 534.84 2283.40 30.72 2014-09-08 20:52:41.000 251 33499.29 534.81 2283.36 30.72 2014-09-08 20:52:42.000 251 33499.49 534.84 2283.33 30.72 2014-09-08 20:52:43.000 251 33499.43 534.82 2283.39 30.72 2014-09-08 20:52:44.000 251 33499.47 534.81 2283.36 30.72 2014-09-08 20:52:45.000 251 33499.48 534.77 2283.38 30.72 2014-09-08 20:52:46.000 251 33499.43 534.81 2283.30 30.72 2014-09-08 20:52:47.000 251 33499.51 534.82 2283.36 30.72 2014-09-08 20:52:48.000 251 33499.37 534.82 2283.32 30.72 2014-09-08 20:52:49.000 251 33499.49 534.83 2283.34 30.72 2014-09-08 20:52:50.000 251 33499.45 534.82 2283.41 30.72 2014-09-08 20:52:51.000 251 33499.42 534.81 2283.29 30.72 2014-09-08 20:52:52.000 251 33499.41 534.82 2283.38 30.72 2014-09-08 20:52:53.000 251 33499.47 534.84 2283.32 30.72 2014-09-08 20:52:54.000 251 33499.58 534.82 2283.46 30.72 2014-09-08 20:52:55.000 251 33499.52 534.80 2283.39 30.72 2014-09-08 20:52:56.000 251 33499.47 534.84 2283.33 30.72 2014-09-08 20:52:57.000 251 33499.54 534.81 2283.33 30.72 2014-09-08 20:52:58.000 251 33499.46 534.83 2283.41 30.72 2014-09-08 20:52:59.000 251 33499.53 534.84 2283.35 30.72 2014-09-08 20:53:00.000 251 33499.51 534.84 2283.39 30.72 2014-09-08 20:53:00.000 251 33499.50 534.84 2283.36 30.72 2014-09-08 20:53:02.000 251 33499.43 534.82 2283.44 30.72 2014-09-08 20:53:03.000 251 33499.52 534.84 2283.38 30.72 2014-09-08 20:53:04.000 251 33499.48 534.82 2283.34 30.72 2014-09-08 20:53:05.000 251 33499.50 534.82 2283.34 30.72 2014-09-08 20:53:06.000 251 33499.51 534.81 2283.39 30.72 2014-09-08 20:53:07.000 251 33499.43 534.82 2283.35 30.72 2014-09-08 20:53:08.000 251 33499.50 534.85 2283.37 30.72 2014-09-08 20:53:09.000 251 33499.54 534.85 2283.30 30.72 2014-09-08 20:53:10.000 251 33499.49 534.84 2283.36 30.72 2014-09-08 20:53:11.000 251 33499.47 534.85 2283.29 30.72 2014-09-08 20:53:12.000 251 33499.51 534.84 2283.35 30.72 2014-09-08 20:53:13.000 251 33499.49 534.84 2283.31 30.72 2014-09-08 20:53:13.000 251 33499.58 534.88 2283.34 30.72 2014-09-08 20:53:15.000 251 33499.48 534.84 2283.31 30.72 2014-09-08 20:53:16.000 251 33499.60 534.85 2283.36 30.73 2014-09-08 20:53:17.000 251 33499.48 534.80 2283.36 30.72 2014-09-08 20:53:18.000 251 33499.51 534.86 2283.38 30.72 2014-09-08 20:53:19.000 251 33499.53 534.83 2283.41 30.72 2014-09-08 20:53:20.000 251 33499.52 534.82 2283.31 30.73 2014-09-08 20:53:21.000 251 33499.50 534.84 2283.30 30.72 2014-09-08 20:53:22.000 251 33499.46 534.88 2283.29 30.72 2014-09-08 20:53:23.000 251 33499.56 534.85 2283.26 30.73 2014-09-08 20:53:24.000 251 33499.43 534.92 2283.42 30.73 2014-09-08 20:53:25.000 251 33499.44 534.90 2283.36 30.73 2014-09-08 20:53:26.000 251 33499.53 534.87 2283.32 30.72 2014-09-08 20:53:27.000 251 33499.53 534.90 2283.36 30.72 2014-09-08 20:53:28.000 251 33499.53 534.87 2283.28 30.72 2014-09-08 20:53:29.000 251 33499.57 534.88 2283.26 30.72 2014-09-08 20:53:30.000 251 33499.56 534.87 2283.33 30.72 2014-09-08 20:53:31.000 251 33499.46 534.88 2283.28 30.72 2014-09-08 20:53:32.000 251 33499.51 534.86 2283.26 30.72 2014-09-08 20:53:33.000 251 33499.55 534.90 2283.29 30.72 2014-09-08 20:53:34.000 251 33499.58 534.93 2283.30 30.72 2014-09-08 20:53:35.000 251 33499.50 534.84 2283.33 30.72 2014-09-08 20:53:36.000 251 33499.49 534.91 2283.27 30.73 2014-09-08 20:53:37.000 251 33499.47 534.90 2283.25 30.73 2014-09-08 20:53:38.000 251 33499.56 534.89 2283.27 30.73 2014-09-08 20:53:39.000 251 33499.57 534.89 2283.31 30.73 2014-09-08 20:53:40.000 251 33499.63 534.91 2283.24 30.73 2014-09-08 20:53:41.000 251 33499.40 534.88 2283.41 30.72 2014-09-08 20:53:42.000 251 33499.53 534.89 2283.22 30.73 2014-09-08 20:53:43.000 251 33499.53 534.90 2283.28 30.73 2014-09-08 20:53:44.000 251 33499.62 534.93 2283.36 30.73 2014-09-08 20:53:45.000 251 33499.57 534.87 2283.31 30.72 2014-09-08 20:53:46.000 251 33499.50 534.89 2283.28 30.73 2014-09-08 20:53:47.000 251 33499.49 534.90 2283.27 30.72 2014-09-08 20:53:48.000 251 33499.54 534.93 2283.26 30.73 2014-09-08 20:53:49.000 251 33499.55 534.89 2283.31 30.73 2014-09-08 20:53:50.000 251 33499.54 534.94 2283.27 30.72 2014-09-08 20:53:51.000 251 33499.50 534.91 2283.33 30.72 2014-09-08 20:53:52.000 251 33499.50 534.91 2283.32 30.73 2014-09-08 20:53:53.000 251 33499.47 534.90 2283.19 30.73 2014-09-08 20:53:54.000 251 33499.56 534.93 2283.34 30.72 2014-09-08 20:53:54.000 251 33499.37 534.92 2283.39 30.72 2014-09-08 20:53:56.000 251 33499.59 534.93 2283.31 30.72 2014-09-08 20:53:57.000 251 33499.49 534.90 2283.36 30.72 2014-09-08 20:53:58.000 251 33499.43 534.99 2283.35 30.72 2014-09-08 20:53:59.000 251 33499.50 534.96 2283.33 30.72 2014-09-08 20:54:00.000 251 33499.56 534.92 2283.25 30.72 2014-09-08 20:54:01.000 251 33499.50 534.92 2283.33 30.72 2014-09-08 20:54:02.000 251 33499.60 534.93 2283.34 30.72 2014-09-08 20:54:03.000 251 33499.47 534.94 2283.26 30.73 2014-09-08 20:54:04.000 251 33499.50 534.96 2283.39 30.72 2014-09-08 20:54:05.000 251 33499.35 534.94 2283.36 30.72 2014-09-08 20:54:06.000 251 33499.50 534.97 2283.30 30.73 2014-09-08 20:54:07.000 251 33499.47 534.95 2283.31 30.72 2014-09-08 20:54:07.000 251 33499.44 534.92 2283.35 30.72 2014-09-08 20:54:09.000 251 33499.47 534.96 2283.29 30.72 2014-09-08 20:54:10.000 251 33499.41 534.92 2283.31 30.73 2014-09-08 20:54:11.000 251 33499.44 534.97 2283.34 30.72 2014-09-08 20:54:12.000 251 33499.50 534.95 2283.35 30.73 2014-09-08 20:54:13.000 251 33499.41 534.97 2283.36 30.72 2014-09-08 20:54:14.000 251 33499.48 534.94 2283.29 30.73 2014-09-08 20:54:15.000 251 33499.43 534.94 2283.29 30.73 2014-09-08 20:54:16.000 251 33499.47 534.94 2283.29 30.73 2014-09-08 20:54:17.000 251 33499.39 534.96 2283.29 30.73 2014-09-08 20:54:18.000 251 33499.44 534.98 2283.30 30.73 2014-09-08 20:54:19.000 251 33499.49 534.97 2283.30 30.72 2014-09-08 20:54:20.000 251 33499.46 535.00 2283.38 30.73 2014-09-08 20:54:21.000 251 33499.44 534.95 2283.30 30.73 2014-09-08 20:54:22.000 251 33499.38 534.92 2283.38 30.73 2014-09-08 20:54:23.000 251 33499.35 534.94 2283.36 30.73 2014-09-08 20:54:24.000 251 33499.48 534.98 2283.28 30.73 2014-09-08 20:54:25.000 251 33499.40 534.94 2283.26 30.73 2014-09-08 20:54:26.000 251 33499.33 534.97 2283.36 30.73 2014-09-08 20:54:27.000 251 33499.33 534.96 2283.28 30.73 2014-09-08 20:54:28.000 251 33499.47 535.00 2283.29 30.73 2014-09-08 20:54:29.000 251 33499.46 534.99 2283.25 30.73 2014-09-08 20:54:30.000 251 33499.47 534.97 2283.22 30.73 2014-09-08 20:54:31.000 251 33499.47 534.98 2283.18 30.73 2014-09-08 20:54:32.000 251 33499.44 534.93 2283.38 30.73 2014-09-08 20:54:33.000 251 33499.48 534.97 2283.23 30.73 2014-09-08 20:54:34.000 251 33499.51 534.93 2283.30 30.73 2014-09-08 20:54:35.000 251 33499.35 534.97 2283.38 30.73 2014-09-08 20:54:36.000 251 33499.51 534.96 2283.30 30.73 2014-09-08 20:54:37.000 251 33499.43 534.94 2283.34 30.73 2014-09-08 20:54:38.000 251 33499.41 534.95 2283.34 30.73 2014-09-08 20:54:39.000 251 33499.41 534.97 2283.33 30.73 2014-09-08 20:54:40.000 251 33499.49 534.96 2283.27 30.73 2014-09-08 20:54:41.000 251 33499.45 535.01 2283.31 30.73 2014-09-08 20:54:42.000 251 33499.53 534.97 2283.28 30.73 2014-09-08 20:54:43.000 251 33499.41 534.96 2283.27 30.73 2014-09-08 20:54:44.000 251 33499.44 534.95 2283.34 30.73 2014-09-08 20:54:45.000 251 33499.46 534.97 2283.32 30.73 2014-09-08 20:54:46.000 251 33499.48 534.98 2283.29 30.73 2014-09-08 20:54:47.000 251 33499.46 534.95 2283.28 30.73 2014-09-08 20:54:48.000 251 33499.48 534.97 2283.27 30.73 2014-09-08 20:54:48.000 251 33499.42 534.98 2283.28 30.73 2014-09-08 20:54:50.000 251 33499.37 534.94 2283.24 30.73 2014-09-08 20:54:51.000 251 33499.43 535.01 2283.26 30.73 2014-09-08 20:54:52.000 251 33499.42 534.99 2283.27 30.73 2014-09-08 20:54:53.000 251 33499.43 534.98 2283.26 30.73 2014-09-08 20:54:54.000 251 33499.50 534.96 2283.38 30.73 2014-09-08 20:54:55.000 251 33499.43 534.98 2283.23 30.73 2014-09-08 20:54:56.000 251 33499.46 534.99 2283.26 30.73 2014-09-08 20:54:57.000 251 33499.37 534.99 2283.27 30.73 2014-09-08 20:54:58.000 251 33499.44 534.95 2283.25 30.73 2014-09-08 20:54:59.000 251 33499.46 534.98 2283.26 30.73 2014-09-08 20:55:00.000 251 33499.43 534.98 2283.30 30.73 2014-09-08 20:55:01.000 251 33499.36 534.99 2283.28 30.73 2014-09-08 20:55:01.000 251 33499.50 534.95 2283.32 30.73 2014-09-08 20:55:03.000 251 33499.43 534.97 2283.35 30.73 2014-09-08 20:55:04.000 251 33499.44 534.96 2283.26 30.73 2014-09-08 20:55:05.000 251 33499.47 534.99 2283.30 30.73 2014-09-08 20:55:06.000 251 33499.43 535.02 2283.29 30.73 2014-09-08 20:55:07.000 251 33499.42 535.00 2283.25 30.73 2014-09-08 20:55:08.000 251 33499.45 534.95 2283.35 30.73 2014-09-08 20:55:09.000 251 33499.46 534.99 2283.36 30.73 2014-09-08 20:55:10.000 251 33499.53 534.99 2283.21 30.73 2014-09-08 20:55:11.000 251 33499.36 535.01 2283.35 30.73 2014-09-08 20:55:12.000 251 33499.54 534.96 2283.27 30.73 2014-09-08 20:55:13.000 251 33499.49 534.98 2283.32 30.73 2014-09-08 20:55:14.000 251 33499.50 534.99 2283.26 30.73 2014-09-08 20:55:15.000 251 33499.47 534.98 2283.24 30.73 2014-09-08 20:55:16.000 251 33499.46 535.00 2283.19 30.73 2014-09-08 20:55:17.000 251 33499.41 534.99 2283.27 30.73 2014-09-08 20:55:18.000 251 33499.31 534.98 2283.26 30.73 2014-09-08 20:55:19.000 251 33499.42 534.99 2283.29 30.73 2014-09-08 20:55:20.000 251 33499.37 535.01 2283.32 30.73 2014-09-08 20:55:21.000 251 33499.34 535.03 2283.31 30.73 2014-09-08 20:55:22.000 251 33499.43 535.01 2283.31 30.73 2014-09-08 20:55:23.000 251 33499.35 535.06 2283.33 30.73 2014-09-08 20:55:24.000 251 33499.38 535.03 2283.28 30.73 2014-09-08 20:55:25.000 251 33499.30 535.01 2283.21 30.73 2014-09-08 20:55:26.000 251 33499.35 535.06 2283.32 30.73 2014-09-08 20:55:27.000 251 33499.40 535.06 2283.31 30.73 2014-09-08 20:55:28.000 251 33499.32 535.00 2283.28 30.73 2014-09-08 20:55:29.000 251 33499.42 535.07 2283.29 30.73 2014-09-08 20:55:30.000 251 33499.33 535.10 2283.31 30.73 2014-09-08 20:55:31.000 251 33499.28 535.07 2283.24 30.73 2014-09-08 20:55:32.000 251 33499.34 535.08 2283.20 30.73 2014-09-08 20:55:33.000 251 33499.35 535.04 2283.25 30.73 2014-09-08 20:55:34.000 251 33499.38 535.05 2283.26 30.73 2014-09-08 20:55:35.000 251 33499.37 535.07 2283.32 30.73 2014-09-08 20:55:36.000 251 33499.44 535.09 2283.29 30.73 2014-09-08 20:55:37.000 251 33499.36 535.08 2283.28 30.73 2014-09-08 20:55:38.000 251 33499.37 535.08 2283.32 30.73 2014-09-08 20:55:39.000 251 33499.31 535.08 2283.35 30.73 2014-09-08 20:55:40.000 251 33499.35 535.07 2283.34 30.73 2014-09-08 20:55:41.000 251 33499.32 535.09 2283.40 30.73 2014-09-08 20:55:42.000 251 33499.42 535.06 2283.31 30.73 2014-09-08 20:55:42.000 251 33499.34 535.08 2283.28 30.73 2014-09-08 20:55:44.000 251 33499.35 535.08 2283.41 30.73 2014-09-08 20:55:45.000 251 33499.40 535.07 2283.36 30.73 2014-09-08 20:55:46.000 251 33499.28 535.06 2283.35 30.73 2014-09-08 20:55:47.000 251 33499.27 535.03 2283.26 30.73 2014-09-08 20:55:48.000 251 33499.24 535.09 2283.34 30.73 2014-09-08 20:55:49.000 251 33499.23 535.09 2283.25 30.73 2014-09-08 20:55:50.000 251 33499.30 535.09 2283.28 30.73 2014-09-08 20:55:51.000 251 33499.32 535.10 2283.28 30.73 2014-09-08 20:55:52.000 251 33499.32 535.09 2283.28 30.73 2014-09-08 20:55:53.000 251 33499.40 535.09 2283.25 30.73 2014-09-08 20:55:54.000 251 33499.31 535.08 2283.34 30.73 2014-09-08 20:55:55.000 251 33499.26 535.10 2283.28 30.73 2014-09-08 20:55:55.000 251 33499.39 535.12 2283.28 30.73 2014-09-08 20:55:57.000 251 33499.43 535.08 2283.17 30.73 2014-09-08 20:55:58.000 251 33499.35 535.10 2283.22 30.73 2014-09-08 20:55:59.000 251 33499.32 535.10 2283.25 30.73 2014-09-08 20:56:00.000 251 33499.40 535.14 2283.31 30.73 2014-09-08 20:56:01.000 251 33499.38 535.14 2283.26 30.73 2014-09-08 20:56:02.000 251 33499.38 535.13 2283.32 30.73 2014-09-08 20:56:03.000 251 33499.31 535.14 2283.32 30.73 2014-09-08 20:56:04.000 251 33499.23 535.09 2283.32 30.73 2014-09-08 20:56:05.000 251 33499.30 535.11 2283.38 30.73 2014-09-08 20:56:06.000 251 33499.43 535.14 2283.28 30.73 2014-09-08 20:56:07.000 251 33499.32 535.15 2283.27 30.73 2014-09-08 20:56:08.000 251 33499.29 535.15 2283.45 30.73 2014-09-08 20:56:09.000 251 33499.29 535.12 2283.32 30.73 2014-09-08 20:56:10.000 251 33499.33 535.17 2283.34 30.73 2014-09-08 20:56:11.000 251 33499.17 535.14 2283.38 30.73 2014-09-08 20:56:12.000 251 33499.35 535.17 2283.20 30.73 2014-09-08 20:56:13.000 251 33499.24 535.19 2283.20 30.73 2014-09-08 20:56:14.000 251 33499.29 535.13 2283.26 30.73 2014-09-08 20:56:15.000 251 33499.26 535.12 2283.43 30.73 2014-09-08 20:56:16.000 251 33499.38 535.14 2283.35 30.73 2014-09-08 20:56:17.000 251 33499.16 535.18 2283.30 30.73 2014-09-08 20:56:18.000 251 33499.27 535.18 2283.31 30.73 2014-09-08 20:56:19.000 251 33499.33 535.17 2283.38 30.73 2014-09-08 20:56:20.000 251 33499.25 535.16 2283.31 30.73 2014-09-08 20:56:21.000 251 33499.24 535.18 2283.29 30.73 2014-09-08 20:56:22.000 251 33499.27 535.19 2283.31 30.73 2014-09-08 20:56:23.000 251 33499.30 535.19 2283.43 30.73 2014-09-08 20:56:24.000 251 33499.24 535.17 2283.31 30.73 2014-09-08 20:56:25.000 251 33499.14 535.16 2283.35 30.73 2014-09-08 20:56:26.000 251 33499.19 535.24 2283.34 30.73 2014-09-08 20:56:27.000 251 33499.25 535.24 2283.31 30.73 2014-09-08 20:56:28.000 251 33499.19 535.21 2283.36 30.73 2014-09-08 20:56:29.000 251 33499.29 535.24 2283.32 30.73 2014-09-08 20:56:30.000 251 33499.15 535.25 2283.36 30.73 2014-09-08 20:56:31.000 251 33499.12 535.24 2283.35 30.73 2014-09-08 20:56:32.000 251 33499.19 535.24 2283.35 30.73 2014-09-08 20:56:33.000 251 33499.15 535.22 2283.32 30.73 2014-09-08 20:56:34.000 251 33499.09 535.24 2283.29 30.73 2014-09-08 20:56:35.000 251 33499.22 535.29 2283.42 30.73 2014-09-08 20:56:36.000 251 33499.12 535.32 2283.31 30.73 2014-09-08 20:56:36.000 251 33499.03 535.28 2283.32 30.73 2014-09-08 20:56:38.000 251 33499.07 535.27 2283.39 30.73 2014-09-08 20:56:39.000 251 33499.21 535.30 2283.34 30.73 2014-09-08 20:56:40.000 251 33499.09 535.30 2283.38 30.73 2014-09-08 20:56:41.000 251 33499.19 535.28 2283.29 30.73 2014-09-08 20:56:42.000 251 33499.06 535.32 2283.36 30.73 2014-09-08 20:56:43.000 251 33499.10 535.29 2283.32 30.73 2014-09-08 20:56:44.000 251 33499.20 535.30 2283.32 30.73 2014-09-08 20:56:45.000 251 33499.18 535.30 2283.37 30.73 2014-09-08 20:56:46.000 251 33499.00 535.27 2283.39 30.73 2014-09-08 20:56:47.000 251 33499.12 535.30 2283.35 30.73 2014-09-08 20:56:48.000 251 33499.01 535.28 2283.36 30.73 2014-09-08 20:56:49.000 251 33499.07 535.34 2283.41 30.73 2014-09-08 20:56:49.000 251 33499.09 535.32 2283.38 30.73 2014-09-08 20:56:51.000 251 33499.12 535.35 2283.38 30.73 2014-09-08 20:56:52.000 251 33499.06 535.34 2283.43 30.73 2014-09-08 20:56:53.000 251 33499.10 535.34 2283.38 30.73 2014-09-08 20:56:54.000 251 33499.12 535.38 2283.48 30.73 2014-09-08 20:56:55.000 251 33499.09 535.40 2283.41 30.73 2014-09-08 20:56:56.000 251 33499.08 535.37 2283.47 30.73 2014-09-08 20:56:57.000 251 33499.01 535.37 2283.39 30.73 2014-09-08 20:56:58.000 251 33499.03 535.39 2283.43 30.73 2014-09-08 20:56:59.000 251 33499.04 535.35 2283.39 30.73 2014-09-08 20:57:00.000 251 33498.98 535.36 2283.44 30.73 2014-09-08 20:57:01.000 251 33498.97 535.31 2283.45 30.73 2014-09-08 20:57:02.000 251 33499.01 535.43 2283.39 30.73 2014-09-08 20:57:03.000 251 33498.98 535.38 2283.43 30.73 2014-09-08 20:57:04.000 251 33499.03 535.39 2283.45 30.73 2014-09-08 20:57:05.000 251 33498.87 535.40 2283.35 30.73 2014-09-08 20:57:06.000 251 33499.00 535.44 2283.47 30.73 2014-09-08 20:57:07.000 251 33498.94 535.40 2283.50 30.73 2014-09-08 20:57:08.000 251 33499.03 535.43 2283.43 30.73 2014-09-08 20:57:09.000 251 33499.03 535.38 2283.43 30.73 2014-09-08 20:57:10.000 251 33498.92 535.40 2283.40 30.73 2014-09-08 20:57:11.000 251 33498.94 535.43 2283.38 30.73 2014-09-08 20:57:12.000 251 33499.01 535.44 2283.39 30.73 2014-09-08 20:57:13.000 251 33498.94 535.40 2283.40 30.73 2014-09-08 20:57:14.000 251 33498.93 535.44 2283.37 30.73 2014-09-08 20:57:15.000 251 33498.93 535.40 2283.45 30.73 2014-09-08 20:57:16.000 251 33499.03 535.43 2283.51 30.73 2014-09-08 20:57:17.000 251 33498.94 535.40 2283.39 30.73 2014-09-08 20:57:18.000 251 33498.82 535.45 2283.54 30.73 2014-09-08 20:57:19.000 251 33498.91 535.45 2283.48 30.73 2014-09-08 20:57:20.000 251 33498.93 535.44 2283.48 30.73 2014-09-08 20:57:21.000 251 33498.96 535.44 2283.43 30.73 2014-09-08 20:57:22.000 251 33498.94 535.41 2283.48 30.73 2014-09-08 20:57:23.000 251 33498.91 535.43 2283.47 30.73 2014-09-08 20:57:24.000 251 33498.81 535.48 2283.44 30.73 2014-09-08 20:57:25.000 251 33498.96 535.40 2283.46 30.73 2014-09-08 20:57:26.000 251 33498.86 535.42 2283.47 30.73 2014-09-08 20:57:27.000 251 33498.91 535.44 2283.45 30.73 2014-09-08 20:57:28.000 251 33498.94 535.43 2283.42 30.73 2014-09-08 20:57:29.000 251 33498.92 535.44 2283.41 30.73 2014-09-08 20:57:30.000 251 33498.90 535.46 2283.47 30.73 2014-09-08 20:57:30.000 251 33498.96 535.46 2283.47 30.73 2014-09-08 20:57:32.000 251 33498.91 535.46 2283.38 30.73 2014-09-08 20:57:33.000 251 33498.89 535.47 2283.35 30.73 2014-09-08 20:57:34.000 251 33498.98 535.44 2283.44 30.73 2014-09-08 20:57:35.000 251 33498.98 535.43 2283.40 30.73 2014-09-08 20:57:36.000 251 33498.88 535.46 2283.49 30.73 2014-09-08 20:57:37.000 251 33498.93 535.46 2283.54 30.73 2014-09-08 20:57:38.000 251 33499.01 535.41 2283.50 30.73 2014-09-08 20:57:39.000 251 33498.94 535.39 2283.39 30.73 2014-09-08 20:57:40.000 251 33498.96 535.48 2283.37 30.73 2014-09-08 20:57:41.000 251 33498.81 535.40 2283.34 30.73 2014-09-08 20:57:42.000 251 33498.89 535.48 2283.43 30.73 2014-09-08 20:57:43.000 251 33498.83 535.47 2283.47 30.73 2014-09-08 20:57:43.000 251 33498.93 535.42 2283.45 30.73 2014-09-08 20:57:45.000 251 33498.97 535.49 2283.45 30.73 2014-09-08 20:57:46.000 251 33498.91 535.45 2283.38 30.73 2014-09-08 20:57:47.000 251 33498.91 535.48 2283.36 30.73 2014-09-08 20:57:48.000 251 33498.97 535.42 2283.45 30.73 2014-09-08 20:57:49.000 251 33498.96 535.41 2283.41 30.73 2014-09-08 20:57:50.000 251 33498.98 535.45 2283.42 30.73 2014-09-08 20:57:51.000 251 33498.94 535.44 2283.40 30.73 2014-09-08 20:57:52.000 251 33498.86 535.45 2283.44 30.73 2014-09-08 20:57:53.000 251 33498.85 535.43 2283.52 30.73 2014-09-08 20:57:54.000 251 33498.93 535.43 2283.46 30.73 2014-09-08 20:57:55.000 251 33498.88 535.44 2283.44 30.73 2014-09-08 20:57:56.000 251 33498.96 535.42 2283.38 30.73 2014-09-08 20:57:57.000 251 33498.94 535.43 2283.39 30.73 2014-09-08 20:57:58.000 251 33498.90 535.44 2283.38 30.73 2014-09-08 20:57:59.000 251 33498.93 535.44 2283.45 30.73 2014-09-08 20:58:00.000 251 33498.99 535.43 2283.44 30.73 2014-09-08 20:58:01.000 251 33498.96 535.42 2283.49 30.73 2014-09-08 20:58:02.000 251 33498.97 535.36 2283.33 30.73 2014-09-08 20:58:03.000 251 33499.01 535.40 2283.43 30.73 2014-09-08 20:58:04.000 251 33498.89 535.38 2283.41 30.73 2014-09-08 20:58:05.000 251 33499.03 535.42 2283.41 30.73 2014-09-08 20:58:06.000 251 33498.98 535.39 2283.45 30.73 2014-09-08 20:58:07.000 251 33498.96 535.40 2283.41 30.73 2014-09-08 20:58:08.000 251 33499.04 535.35 2283.39 30.73 2014-09-08 20:58:09.000 251 33498.96 535.40 2283.45 30.73 2014-09-08 20:58:10.000 251 33498.89 535.38 2283.41 30.73 2014-09-08 20:58:11.000 251 33498.99 535.38 2283.40 30.73 2014-09-08 20:58:12.000 251 33498.97 535.37 2283.40 30.73 2014-09-08 20:58:13.000 251 33498.93 535.40 2283.42 30.73 2014-09-08 20:58:14.000 251 33498.93 535.42 2283.35 30.73 2014-09-08 20:58:15.000 251 33498.93 535.40 2283.45 30.73 2014-09-08 20:58:16.000 251 33498.91 535.40 2283.39 30.73 2014-09-08 20:58:17.000 251 33498.91 535.42 2283.38 30.73 2014-09-08 20:58:18.000 251 33498.83 535.45 2283.47 30.73 2014-09-08 20:58:19.000 251 33498.83 535.44 2283.46 30.73 2014-09-08 20:58:20.000 251 33498.92 535.44 2283.38 30.73 2014-09-08 20:58:21.000 251 33498.88 535.40 2283.29 30.73 2014-09-08 20:58:22.000 251 33498.91 535.40 2283.37 30.73 2014-09-08 20:58:23.000 251 33498.85 535.41 2283.41 30.73 2014-09-08 20:58:24.000 251 33498.85 535.44 2283.39 30.73 2014-09-08 20:58:24.000 251 33498.75 535.39 2283.44 30.73 2014-09-08 20:58:26.000 251 33498.91 535.40 2283.43 30.73 2014-09-08 20:58:27.000 251 33498.86 535.40 2283.40 30.73 2014-09-08 20:58:28.000 251 33498.79 535.36 2283.38 30.73 2014-09-08 20:58:29.000 251 33498.88 535.41 2283.38 30.73 2014-09-08 20:58:30.000 251 33498.91 535.40 2283.33 30.73 2014-09-08 20:58:31.000 251 33498.86 535.41 2283.28 30.73 2014-09-08 20:58:32.000 251 33498.76 535.37 2283.28 30.73 2014-09-08 20:58:33.000 251 33498.82 535.40 2283.33 30.73 2014-09-08 20:58:34.000 251 33498.86 535.40 2283.34 30.73 2014-09-08 20:58:35.000 251 33498.76 535.40 2283.35 30.73 2014-09-08 20:58:36.000 251 33498.83 535.39 2283.36 30.73 2014-09-08 20:58:37.000 251 33498.75 535.40 2283.41 30.73 2014-09-08 20:58:37.000 251 33498.75 535.42 2283.30 30.73 2014-09-08 20:58:39.000 251 33498.78 535.42 2283.34 30.73 2014-09-08 20:58:40.000 251 33498.73 535.37 2283.32 30.73 2014-09-08 20:58:41.000 251 33498.70 535.42 2283.44 30.73 2014-09-08 20:58:42.000 251 33498.74 535.40 2283.32 30.73 2014-09-08 20:58:43.000 251 33498.77 535.41 2283.32 30.73 2014-09-08 20:58:44.000 251 33498.67 535.39 2283.34 30.73 2014-09-08 20:58:45.000 251 33498.68 535.40 2283.44 30.73 2014-09-08 20:58:46.000 251 33498.60 535.39 2283.35 30.73 2014-09-08 20:58:47.000 251 33498.56 535.41 2283.39 30.73 2014-09-08 20:58:48.000 251 33498.51 535.39 2283.31 30.73 2014-09-08 20:58:49.000 251 33498.58 535.43 2283.29 30.73 2014-09-08 20:58:50.000 251 33498.54 535.48 2283.33 30.73 2014-09-08 20:58:51.000 251 33498.58 535.43 2283.45 30.73 2014-09-08 20:58:52.000 251 33498.57 535.46 2283.38 30.73 2014-09-08 20:58:53.000 251 33498.50 535.44 2283.34 30.73 2014-09-08 20:58:54.000 251 33498.51 535.40 2283.43 30.73 2014-09-08 20:58:55.000 251 33498.35 535.45 2283.43 30.73 2014-09-08 20:58:56.000 251 33498.31 535.43 2283.43 30.73 2014-09-08 20:58:57.000 251 33498.35 535.46 2283.41 30.73 2014-09-08 20:58:58.000 251 33498.33 535.46 2283.35 30.73 2014-09-08 20:58:59.000 251 33498.29 535.47 2283.50 30.73 2014-09-08 20:59:00.000 251 33498.36 535.47 2283.38 30.73 2014-09-08 20:59:01.000 251 33498.33 535.43 2283.37 30.73 2014-09-08 20:59:02.000 251 33498.21 535.46 2283.46 30.73 2014-09-08 20:59:03.000 251 33498.25 535.44 2283.53 30.73 2014-09-08 20:59:04.000 251 33498.25 535.44 2283.41 30.73 2014-09-08 20:59:05.000 251 33498.19 535.48 2283.50 30.73 2014-09-08 20:59:06.000 251 33498.15 535.45 2283.48 30.73 2014-09-08 20:59:07.000 251 33498.22 535.45 2283.49 30.73 2014-09-08 20:59:08.000 251 33498.19 535.49 2283.47 30.73 2014-09-08 20:59:09.000 251 33498.20 535.46 2283.45 30.73 2014-09-08 20:59:10.000 251 33498.19 535.47 2283.43 30.73 2014-09-08 20:59:11.000 251 33498.11 535.40 2283.45 30.73 2014-09-08 20:59:12.000 251 33498.26 535.48 2283.44 30.73 2014-09-08 20:59:13.000 251 33498.19 535.45 2283.41 30.73 2014-09-08 20:59:14.000 251 33498.26 535.48 2283.53 30.73 2014-09-08 20:59:15.000 251 33498.27 535.42 2283.49 30.73 2014-09-08 20:59:16.000 251 33498.26 535.46 2283.49 30.73 2014-09-08 20:59:17.000 251 33498.27 535.43 2283.50 30.73 2014-09-08 20:59:18.000 251 33498.21 535.41 2283.53 30.73 2014-09-08 20:59:18.000 251 33498.25 535.42 2283.49 30.73 2014-09-08 20:59:20.000 251 33498.24 535.44 2283.54 30.73 2014-09-08 20:59:21.000 251 33498.26 535.40 2283.51 30.73 2014-09-08 20:59:22.000 251 33498.21 535.43 2283.51 30.73 2014-09-08 20:59:23.000 251 33498.28 535.39 2283.54 30.73 2014-09-08 20:59:24.000 251 33498.42 535.39 2283.53 30.73 2014-09-08 20:59:25.000 251 33498.39 535.39 2283.49 30.73 2014-09-08 20:59:26.000 251 33498.42 535.39 2283.45 30.73 2014-09-08 20:59:27.000 251 33498.45 535.38 2283.44 30.73 2014-09-08 20:59:28.000 251 33498.48 535.35 2283.43 30.73 2014-09-08 20:59:29.000 251 33498.50 535.35 2283.36 30.73 2014-09-08 20:59:30.000 251 33498.54 535.34 2283.39 30.73 2014-09-08 20:59:31.000 251 33498.58 535.36 2283.43 30.73 2014-09-08 20:59:31.000 251 33498.61 535.32 2283.33 30.73 2014-09-08 20:59:33.000 251 33498.68 535.31 2283.38 30.73 2014-09-08 20:59:34.000 251 33498.71 535.32 2283.41 30.73 2014-09-08 20:59:35.000 251 33498.60 535.33 2283.38 30.73 2014-09-08 20:59:36.000 251 33498.79 535.31 2283.34 30.73 2014-09-08 20:59:37.000 251 33498.80 535.29 2283.32 30.73 2014-09-08 20:59:38.000 251 33498.80 535.28 2283.29 30.73 2014-09-08 20:59:39.000 251 33498.85 535.27 2283.25 30.73 2014-09-08 20:59:40.000 251 33498.75 535.30 2283.30 30.73 2014-09-08 20:59:41.000 251 33498.91 535.24 2283.22 30.73 2014-09-08 20:59:42.000 251 33498.93 535.23 2283.33 30.73 2014-09-08 20:59:43.000 251 33498.87 535.24 2283.29 30.73 2014-09-08 20:59:44.000 251 33498.98 535.27 2283.28 30.73 2014-09-08 20:59:45.000 251 33499.00 535.26 2283.26 30.73 2014-09-08 20:59:46.000 251 33499.03 535.22 2283.25 30.73 2014-09-08 20:59:47.000 251 33499.10 535.31 2283.27 30.73 2014-09-08 20:59:48.000 251 33499.10 535.26 2283.21 30.73 2014-09-08 20:59:49.000 251 33498.94 535.25 2283.19 30.73 2014-09-08 20:59:50.000 251 33499.17 535.26 2283.23 30.73 2014-09-08 20:59:51.000 251 33499.18 535.25 2283.24 30.73 2014-09-08 20:59:52.000 251 33499.16 535.24 2283.25 30.73 2014-09-08 20:59:53.000 251 33499.13 535.26 2283.19 30.73 2014-09-08 20:59:54.000 251 33499.21 535.24 2283.16 30.73 2014-09-08 20:59:55.000 251 33499.22 535.23 2283.10 30.73 2014-09-08 20:59:56.000 251 33499.19 535.24 2283.18 30.73 2014-09-08 20:59:57.000 251 33499.14 535.22 2283.08 30.73 2014-09-08 20:59:58.000 251 33499.16 535.20 2283.16 30.73 2014-09-08 20:59:59.000 251 33499.28 535.23 2283.13 30.73 2014-09-08 21:00:00.000 251 33499.21 535.20 2283.14 30.73 2014-09-08 21:00:01.000 251 33499.13 535.22 2283.12 30.73 2014-09-08 21:00:02.000 251 33499.32 535.20 2283.09 30.73 2014-09-08 21:00:03.000 251 33499.27 535.21 2283.10 30.73 2014-09-08 21:00:04.000 251 33499.19 535.24 2283.09 30.73 2014-09-08 21:00:05.000 251 33499.25 535.24 2283.10 30.73 2014-09-08 21:00:06.000 251 33499.22 535.24 2283.02 30.73 2014-09-08 21:00:07.000 251 33499.22 535.25 2283.03 30.73 2014-09-08 21:00:08.000 251 33499.19 535.21 2283.03 30.73 2014-09-08 21:00:09.000 251 33499.22 535.21 2283.09 30.73 2014-09-08 21:00:10.000 251 33499.18 535.23 2283.06 30.73 2014-09-08 21:00:11.000 251 33499.25 535.22 2283.08 30.73 2014-09-08 21:00:12.000 251 33499.39 535.24 2283.07 30.73 2014-09-08 21:00:12.000 251 33499.22 535.23 2283.10 30.73 2014-09-08 21:00:14.000 251 33499.25 535.25 2283.03 30.73 2014-09-08 21:00:15.000 251 33499.23 535.21 2283.05 30.73 2014-09-08 21:00:16.000 251 33499.21 535.23 2283.02 30.73 2014-09-08 21:00:17.000 251 33499.33 535.27 2283.09 30.73 2014-09-08 21:00:18.000 251 33499.27 535.22 2283.03 30.73 2014-09-08 21:00:19.000 251 33499.24 535.24 2283.08 30.73 2014-09-08 21:00:20.000 251 33499.34 535.26 2283.02 30.73 2014-09-08 21:00:21.000 251 33499.32 535.25 2283.10 30.73 2014-09-08 21:00:22.000 251 33499.26 535.19 2283.11 30.73 2014-09-08 21:00:23.000 251 33499.27 535.24 2283.01 30.73 2014-09-08 21:00:24.000 251 33499.32 535.26 2283.07 30.73 2014-09-08 21:00:25.000 251 33499.29 535.26 2283.01 30.73 2014-09-08 21:00:25.000 251 33499.29 535.22 2283.04 30.73 2014-09-08 21:00:27.000 251 33499.35 535.23 2283.09 30.73 2014-09-08 21:00:28.000 251 33499.34 535.24 2283.04 30.73 2014-09-08 21:00:29.000 251 33499.33 535.24 2283.02 30.73 2014-09-08 21:00:30.000 251 33499.29 535.26 2283.08 30.73 2014-09-08 21:00:31.000 251 33499.26 535.24 2283.04 30.73 2014-09-08 21:00:32.000 251 33499.25 535.24 2283.04 30.73 2014-09-08 21:00:33.000 251 33499.27 535.26 2283.01 30.73 2014-09-08 21:00:34.000 251 33499.28 535.30 2282.99 30.73 2014-09-08 21:00:35.000 251 33499.28 535.23 2283.01 30.73 2014-09-08 21:00:36.000 251 33499.39 535.25 2283.03 30.73 2014-09-08 21:00:37.000 251 33499.30 535.22 2283.02 30.73 2014-09-08 21:00:38.000 251 33499.22 535.20 2283.05 30.73 2014-09-08 21:00:39.000 251 33499.15 535.24 2282.99 30.73 2014-09-08 21:00:40.000 251 33499.18 535.25 2283.00 30.73 2014-09-08 21:00:41.000 251 33499.27 535.26 2283.02 30.73 2014-09-08 21:00:42.000 251 33499.18 535.27 2283.00 30.73 2014-09-08 21:00:43.000 251 33499.14 535.25 2283.01 30.73 2014-09-08 21:00:44.000 251 33499.31 535.25 2283.05 30.73 2014-09-08 21:00:45.000 251 33499.16 535.28 2283.01 30.73 2014-09-08 21:00:46.000 251 33499.18 535.24 2283.08 30.73 2014-09-08 21:00:47.000 251 33499.20 535.27 2283.11 30.73 2014-09-08 21:00:48.000 251 33499.20 535.29 2283.11 30.73 2014-09-08 21:00:49.000 251 33499.13 535.28 2283.10 30.73 2014-09-08 21:00:50.000 251 33499.23 535.23 2283.15 30.73 2014-09-08 21:00:51.000 251 33499.10 535.28 2283.05 30.73 2014-09-08 21:00:52.000 251 33499.18 535.28 2283.09 30.73 2014-09-08 21:00:53.000 251 33499.09 535.24 2283.04 30.73 2014-09-08 21:00:54.000 251 33499.21 535.23 2283.09 30.73 2014-09-08 21:00:55.000 251 33499.07 535.21 2283.13 30.73 2014-09-08 21:00:56.000 251 33499.19 535.24 2283.03 30.73 2014-09-08 21:00:57.000 251 33499.21 535.26 2283.04 30.73 2014-09-08 21:00:58.000 251 33499.12 535.21 2283.00 30.73 2014-09-08 21:00:59.000 251 33499.14 535.29 2283.04 30.73 2014-09-08 21:01:00.000 251 33499.20 535.23 2283.07 30.73 2014-09-08 21:01:01.000 251 33499.19 535.23 2283.05 30.73 2014-09-08 21:01:02.000 251 33499.24 535.20 2283.03 30.73 2014-09-08 21:01:03.000 251 33499.34 535.16 2282.98 30.73 2014-09-08 21:01:04.000 251 33499.38 535.19 2283.01 30.73 2014-09-08 21:01:05.000 251 33499.27 535.18 2283.10 30.73 2014-09-08 21:01:06.000 251 33499.34 535.17 2283.00 30.73 2014-09-08 21:01:06.000 251 33499.36 535.13 2282.97 30.73 2014-09-08 21:01:08.000 251 33499.38 535.19 2283.05 30.73 2014-09-08 21:01:09.000 251 33499.44 535.17 2283.01 30.73 2014-09-08 21:01:10.000 251 33499.42 535.17 2282.97 30.73 2014-09-08 21:01:11.000 251 33499.55 535.17 2283.01 30.73 2014-09-08 21:01:12.000 251 33499.48 535.17 2283.00 30.73 2014-09-08 21:01:13.000 251 33499.44 535.17 2283.04 30.73 2014-09-08 21:01:14.000 251 33499.40 535.14 2282.95 30.73 2014-09-08 21:01:15.000 251 33499.37 535.17 2282.92 30.73 2014-09-08 21:01:16.000 251 33499.34 535.15 2283.05 30.73 2014-09-08 21:01:17.000 251 33499.33 535.16 2282.96 30.73 2014-09-08 21:01:18.000 251 33499.33 535.14 2283.00 30.73 2014-09-08 21:01:19.000 251 33499.32 535.12 2282.95 30.73 2014-09-08 21:01:19.000 251 33499.39 535.17 2282.97 30.73 2014-09-08 21:01:21.000 251 33499.32 535.19 2282.92 30.73 2014-09-08 21:01:22.000 251 33499.26 535.17 2283.05 30.73 2014-09-08 21:01:23.000 251 33499.31 535.16 2282.92 30.73 2014-09-08 21:01:24.000 251 33499.28 535.17 2282.94 30.73 2014-09-08 21:01:25.000 251 33499.18 535.14 2282.90 30.73 2014-09-08 21:01:26.000 251 33499.23 535.17 2283.00 30.73 2014-09-08 21:01:27.000 251 33499.24 535.18 2282.97 30.73 2014-09-08 21:01:28.000 251 33499.14 535.19 2282.97 30.73 2014-09-08 21:01:29.000 251 33499.24 535.18 2282.93 30.73 2014-09-08 21:01:30.000 251 33499.29 535.21 2283.01 30.73 2014-09-08 21:01:31.000 251 33499.25 535.17 2283.07 30.73 2014-09-08 21:01:32.000 251 33499.18 535.19 2283.07 30.73 2014-09-08 21:01:33.000 251 33499.20 535.22 2283.03 30.73 2014-09-08 21:01:34.000 251 33499.14 535.21 2283.03 30.73 2014-09-08 21:01:35.000 251 33499.14 535.21 2283.05 30.73 2014-09-08 21:01:36.000 251 33499.20 535.24 2283.09 30.73 2014-09-08 21:01:37.000 251 33499.15 535.24 2283.08 30.73 2014-09-08 21:01:38.000 251 33499.14 535.24 2283.07 30.73 2014-09-08 21:01:39.000 251 33499.21 535.25 2283.10 30.73 2014-09-08 21:01:40.000 251 33499.18 535.22 2283.11 30.73 2014-09-08 21:01:41.000 251 33499.20 535.26 2283.05 30.73 2014-09-08 21:01:42.000 251 33499.20 535.24 2283.05 30.73 2014-09-08 21:01:43.000 251 33499.24 535.25 2283.04 30.73 2014-09-08 21:01:44.000 251 33499.25 535.23 2283.07 30.73 2014-09-08 21:01:45.000 251 33499.25 535.24 2282.97 30.73 2014-09-08 21:01:46.000 251 33499.22 535.24 2283.03 30.73 2014-09-08 21:01:47.000 251 33499.24 535.25 2283.01 30.73 2014-09-08 21:01:48.000 251 33499.16 535.22 2283.03 30.73 2014-09-08 21:01:49.000 251 33499.19 535.20 2283.04 30.73 2014-09-08 21:01:50.000 251 33499.22 535.25 2283.05 30.73 2014-09-08 21:01:51.000 251 33499.13 535.21 2283.09 30.73 2014-09-08 21:01:52.000 251 33499.13 535.22 2283.09 30.73 2014-09-08 21:01:53.000 251 33499.15 535.28 2283.16 30.73 2014-09-08 21:01:54.000 251 33499.17 535.26 2282.97 30.73 2014-09-08 21:01:55.000 251 33499.12 535.28 2283.03 30.73 2014-09-08 21:01:56.000 251 33499.20 535.25 2283.00 30.73 2014-09-08 21:01:57.000 251 33499.16 535.30 2282.99 30.73 2014-09-08 21:01:58.000 251 33499.19 535.29 2283.04 30.73 2014-09-08 21:01:59.000 251 33499.21 535.23 2283.03 30.73 2014-09-08 21:02:00.000 251 33499.19 535.27 2283.07 30.73 2014-09-08 21:02:00.000 251 33499.19 535.30 2283.03 30.73 2014-09-08 21:02:02.000 251 33499.14 535.29 2283.07 30.73 2014-09-08 21:02:03.000 251 33499.19 535.28 2283.05 30.73 2014-09-08 21:02:04.000 251 33499.23 535.26 2283.05 30.73 2014-09-08 21:02:05.000 251 33499.18 535.26 2283.01 30.73 2014-09-08 21:02:06.000 251 33499.22 535.25 2283.00 30.73 2014-09-08 21:02:07.000 251 33499.22 535.25 2283.09 30.73 2014-09-08 21:02:08.000 251 33499.31 535.26 2283.04 30.73 2014-09-08 21:02:09.000 251 33499.34 535.22 2283.13 30.73 2014-09-08 21:02:10.000 251 33499.37 535.25 2283.06 30.73 2014-09-08 21:02:11.000 251 33499.34 535.23 2283.14 30.73 2014-09-08 21:02:12.000 251 33499.50 535.21 2283.09 30.73 2014-09-08 21:02:13.000 251 33499.37 535.21 2283.09 30.73 2014-09-08 21:02:13.000 251 33499.46 535.23 2283.06 30.73 2014-09-08 21:02:15.000 251 33499.68 535.23 2283.09 30.73 2014-09-08 21:02:16.000 251 33499.64 535.24 2283.04 30.73 2014-09-08 21:02:17.000 251 33499.72 535.22 2283.03 30.73 2014-09-08 21:02:18.000 251 33499.82 535.16 2282.95 30.73 2014-09-08 21:02:19.000 251 33499.78 535.15 2283.03 30.73 2014-09-08 21:02:20.000 251 33499.82 535.17 2282.96 30.73 2014-09-08 21:02:21.000 251 33499.83 535.16 2283.00 30.73 2014-09-08 21:02:22.000 251 33499.81 535.14 2283.01 30.73 2014-09-08 21:02:23.000 251 33499.81 535.15 2282.94 30.73 2014-09-08 21:02:24.000 251 33499.82 535.15 2282.88 30.73 2014-09-08 21:02:25.000 251 33499.82 535.20 2282.88 30.73 2014-09-08 21:02:26.000 251 33499.86 535.14 2282.83 30.73 2014-09-08 21:02:27.000 251 33499.85 535.17 2282.94 30.73 2014-09-08 21:02:28.000 251 33499.82 535.24 2282.97 30.73 2014-09-08 21:02:29.000 251 33499.94 535.17 2282.93 30.73 2014-09-08 21:02:30.000 251 33499.82 535.20 2282.89 30.73 2014-09-08 21:02:31.000 251 33499.74 535.20 2282.88 30.73 2014-09-08 21:02:32.000 251 33499.81 535.17 2282.98 30.73 2014-09-08 21:02:33.000 251 33499.81 535.20 2282.87 30.73 2014-09-08 21:02:34.000 251 33499.74 535.14 2282.88 30.73 2014-09-08 21:02:35.000 251 33499.74 535.19 2282.88 30.73 2014-09-08 21:02:36.000 251 33499.84 535.17 2282.87 30.73 2014-09-08 21:02:37.000 251 33499.78 535.18 2282.86 30.73 2014-09-08 21:02:38.000 251 33499.79 535.18 2282.83 30.73 2014-09-08 21:02:39.000 251 33499.84 535.15 2282.88 30.73 2014-09-08 21:02:40.000 251 33499.77 535.21 2282.78 30.73 2014-09-08 21:02:41.000 251 33499.93 535.14 2282.85 30.73 2014-09-08 21:02:42.000 251 33499.86 535.21 2282.88 30.73 2014-09-08 21:02:43.000 251 33499.90 535.12 2282.85 30.73 2014-09-08 21:02:44.000 251 33499.86 535.14 2282.84 30.73 2014-09-08 21:02:45.000 251 33499.97 535.19 2282.92 30.73 2014-09-08 21:02:46.000 251 33499.93 535.15 2282.85 30.73 2014-09-08 21:02:47.000 251 33499.91 535.14 2282.91 30.73 2014-09-08 21:02:48.000 251 33499.88 535.17 2282.83 30.73 2014-09-08 21:02:49.000 251 33499.78 535.17 2282.89 30.73 2014-09-08 21:02:50.000 251 33499.73 535.16 2282.85 30.73 2014-09-08 21:02:51.000 251 33499.77 535.18 2282.82 30.73 2014-09-08 21:02:52.000 251 33499.63 535.19 2282.81 30.73 2014-09-08 21:02:53.000 251 33499.64 535.22 2282.84 30.73 2014-09-08 21:02:54.000 251 33499.50 535.20 2282.89 30.73 2014-09-08 21:02:54.000 251 33499.53 535.26 2282.84 30.73 2014-09-08 21:02:56.000 251 33499.44 535.24 2282.84 30.73 2014-09-08 21:02:57.000 251 33499.42 535.26 2282.97 30.73 2014-09-08 21:02:58.000 251 33499.30 535.25 2282.89 30.73 2014-09-08 21:02:59.000 251 33499.26 535.25 2282.88 30.73 2014-09-08 21:03:00.000 251 33499.28 535.26 2282.87 30.73 2014-09-08 21:03:01.000 251 33499.14 535.24 2282.95 30.73 2014-09-08 21:03:02.000 251 33499.19 535.25 2283.01 30.73 2014-09-08 21:03:03.000 251 33499.19 535.27 2282.95 30.73 2014-09-08 21:03:04.000 251 33499.09 535.27 2283.09 30.73 2014-09-08 21:03:05.000 251 33499.01 535.20 2282.99 30.73 2014-09-08 21:03:06.000 251 33499.12 535.27 2283.00 30.73 2014-09-08 21:03:07.000 251 33499.04 535.25 2282.99 30.73 2014-09-08 21:03:07.000 251 33499.00 535.26 2283.03 30.73 2014-09-08 21:03:09.000 251 33499.02 535.25 2283.03 30.73 2014-09-08 21:03:10.000 251 33499.03 535.25 2283.10 30.73 2014-09-08 21:03:11.000 251 33499.03 535.26 2283.07 30.73 2014-09-08 21:03:12.000 251 33499.09 535.25 2283.14 30.73 2014-09-08 21:03:13.000 251 33499.09 535.21 2283.13 30.73 2014-09-08 21:03:14.000 251 33499.09 535.18 2283.14 30.73 2014-09-08 21:03:15.000 251 33499.09 535.20 2283.14 30.73 2014-09-08 21:03:16.000 251 33499.12 535.22 2283.14 30.73 2014-09-08 21:03:17.000 251 33499.03 535.23 2283.16 30.73 2014-09-08 21:03:18.000 251 33499.10 535.22 2283.15 30.73 2014-09-08 21:03:19.000 251 33499.12 535.23 2283.10 30.73 2014-09-08 21:03:20.000 251 33499.10 535.24 2283.05 30.73 2014-09-08 21:03:21.000 251 33499.12 535.21 2283.15 30.73 2014-09-08 21:03:22.000 251 33499.07 535.21 2283.07 30.73 2014-09-08 21:03:23.000 251 33499.18 535.14 2283.07 30.73 2014-09-08 21:03:24.000 251 33499.04 535.19 2283.11 30.73 2014-09-08 21:03:25.000 251 33499.03 535.25 2283.15 30.73 2014-09-08 21:03:26.000 251 33498.99 535.21 2283.14 30.73 2014-09-08 21:03:27.000 251 33498.99 535.26 2283.05 30.73 2014-09-08 21:03:28.000 251 33498.91 535.26 2283.13 30.73 2014-09-08 21:03:29.000 251 33498.86 535.31 2283.03 30.73 2014-09-08 21:03:30.000 251 33498.84 535.32 2283.09 30.73 2014-09-08 21:03:31.000 251 33498.83 535.34 2283.11 30.73 2014-09-08 21:03:32.000 251 33498.78 535.37 2283.13 30.73 2014-09-08 21:03:33.000 251 33498.64 535.33 2283.19 30.73 2014-09-08 21:03:34.000 251 33498.73 535.38 2283.15 30.73 2014-09-08 21:03:35.000 251 33498.73 535.34 2283.19 30.73 2014-09-08 21:03:36.000 251 33498.58 535.37 2283.17 30.73 2014-09-08 21:03:37.000 251 33498.45 535.41 2283.16 30.73 2014-09-08 21:03:38.000 251 33498.43 535.39 2283.22 30.73 2014-09-08 21:03:39.000 251 33498.39 535.40 2283.27 30.73 2014-09-08 21:03:40.000 251 33498.41 535.41 2283.28 30.73 2014-09-08 21:03:41.000 251 33498.41 535.38 2283.18 30.73 2014-09-08 21:03:42.000 251 33498.26 535.46 2283.22 30.73 2014-09-08 21:03:43.000 251 33498.24 535.40 2283.18 30.73 2014-09-08 21:03:44.000 251 33498.32 535.40 2283.19 30.73 2014-09-08 21:03:45.000 251 33498.29 535.40 2283.38 30.73 2014-09-08 21:03:46.000 251 33498.24 535.40 2283.28 30.73 2014-09-08 21:03:47.000 251 33498.18 535.40 2283.34 30.73 2014-09-08 21:03:48.000 251 33498.26 535.40 2283.35 30.73 2014-09-08 21:03:48.000 251 33498.10 535.42 2283.33 30.73 2014-09-08 21:03:50.000 251 33498.19 535.43 2283.27 30.73 2014-09-08 21:03:51.000 251 33498.32 535.36 2283.35 30.73 2014-09-08 21:03:52.000 251 33498.35 535.38 2283.33 30.73 2014-09-08 21:03:53.000 251 33498.35 535.40 2283.33 30.73 2014-09-08 21:03:54.000 251 33498.30 535.40 2283.32 30.73 2014-09-08 21:03:55.000 251 33498.35 535.41 2283.35 30.73 2014-09-08 21:03:56.000 251 33498.32 535.40 2283.25 30.73 2014-09-08 21:03:57.000 251 33498.36 535.35 2283.35 30.73 2014-09-08 21:03:58.000 251 33498.33 535.35 2283.32 30.73 2014-09-08 21:03:59.000 251 33498.27 535.36 2283.45 30.73 2014-09-08 21:04:00.000 251 33498.42 535.40 2283.27 30.73 2014-09-08 21:04:01.000 251 33498.29 535.32 2283.32 30.73 2014-09-08 21:04:01.000 251 33498.35 535.33 2283.30 30.73 2014-09-08 21:04:03.000 251 33498.40 535.29 2283.32 30.73 2014-09-08 21:04:04.000 251 33498.42 535.35 2283.36 30.73 2014-09-08 21:04:05.000 251 33498.37 535.33 2283.33 30.73 2014-09-08 21:04:06.000 251 33498.39 535.34 2283.32 30.73 2014-09-08 21:04:07.000 251 33498.50 535.31 2283.25 30.73 2014-09-08 21:04:08.000 251 33498.36 535.31 2283.28 30.73 2014-09-08 21:04:09.000 251 33498.39 535.32 2283.31 30.73 2014-09-08 21:04:10.000 251 33498.47 535.30 2283.39 30.73 2014-09-08 21:04:11.000 251 33498.41 535.29 2283.24 30.73 2014-09-08 21:04:12.000 251 33498.48 535.30 2283.41 30.73 2014-09-08 21:04:13.000 251 33498.41 535.29 2283.28 30.73 2014-09-08 21:04:14.000 251 33498.40 535.26 2283.28 30.73 2014-09-08 21:04:15.000 251 33498.50 535.24 2283.35 30.73 2014-09-08 21:04:16.000 251 33498.53 535.25 2283.23 30.73 2014-09-08 21:04:17.000 251 33498.49 535.22 2283.29 30.73 2014-09-08 21:04:18.000 251 33498.56 535.26 2283.26 30.73 2014-09-08 21:04:19.000 251 33498.64 535.26 2283.29 30.73 2014-09-08 21:04:20.000 251 33498.51 535.28 2283.27 30.73 2014-09-08 21:04:21.000 251 33498.53 535.28 2283.20 30.73 2014-09-08 21:04:22.000 251 33498.41 535.29 2283.22 30.73 2014-09-08 21:04:23.000 251 33498.39 535.29 2283.34 30.73 2014-09-08 21:04:24.000 251 33498.46 535.28 2283.23 30.73 2014-09-08 21:04:25.000 251 33498.53 535.28 2283.20 30.73 2014-09-08 21:04:26.000 251 33498.46 535.31 2283.15 30.73 2014-09-08 21:04:27.000 251 33498.53 535.34 2283.16 30.73 2014-09-08 21:04:28.000 251 33498.48 535.32 2283.24 30.73 2014-09-08 21:04:29.000 251 33498.38 535.36 2283.17 30.73 2014-09-08 21:04:30.000 251 33498.46 535.29 2283.22 30.73 2014-09-08 21:04:31.000 251 33498.39 535.33 2283.24 30.73 2014-09-08 21:04:32.000 251 33498.23 535.35 2283.23 30.73 2014-09-08 21:04:33.000 251 33498.33 535.34 2283.26 30.73 2014-09-08 21:04:34.000 251 33498.38 535.34 2283.20 30.73 2014-09-08 21:04:35.000 251 33498.40 535.30 2283.29 30.73 2014-09-08 21:04:36.000 251 33498.33 535.29 2283.20 30.73 2014-09-08 21:04:37.000 251 33498.29 535.32 2283.17 30.73 2014-09-08 21:04:38.000 251 33498.32 535.31 2283.18 30.73 2014-09-08 21:04:39.000 251 33498.31 535.33 2283.25 30.73 2014-09-08 21:04:40.000 251 33498.31 535.29 2283.23 30.73 2014-09-08 21:04:41.000 251 33498.44 535.32 2283.24 30.73 2014-09-08 21:04:42.000 251 33498.31 535.31 2283.22 30.73 2014-09-08 21:04:42.000 251 33498.39 535.31 2283.27 30.73 2014-09-08 21:04:44.000 251 33498.37 535.31 2283.25 30.73 2014-09-08 21:04:45.000 251 33498.30 535.29 2283.22 30.73 2014-09-08 21:04:46.000 251 33498.42 535.25 2283.23 30.73 2014-09-08 21:04:47.000 251 33498.49 535.26 2283.29 30.73 2014-09-08 21:04:48.000 251 33498.39 535.29 2283.25 30.73 2014-09-08 21:04:49.000 251 33498.44 535.26 2283.23 30.73 2014-09-08 21:04:50.000 251 33498.40 535.25 2283.24 30.73 2014-09-08 21:04:51.000 251 33498.50 535.31 2283.29 30.73 2014-09-08 21:04:52.000 251 33498.51 535.26 2283.22 30.73 2014-09-08 21:04:53.000 251 33498.54 535.23 2283.20 30.73 2014-09-08 21:04:54.000 251 33498.48 535.28 2283.20 30.73 2014-09-08 21:04:55.000 251 33498.56 535.24 2283.27 30.73 2014-09-08 21:04:55.000 251 33498.57 535.25 2283.25 30.73 2014-09-08 21:04:57.000 251 33498.71 535.21 2283.16 30.73 2014-09-08 21:04:58.000 251 33498.68 535.21 2283.14 30.73 2014-09-08 21:04:59.000 251 33498.58 535.18 2283.14 30.73 2014-09-08 21:05:00.000 251 33498.66 535.17 2283.15 30.73 2014-09-08 21:05:01.000 251 33498.75 535.18 2283.13 30.73 2014-09-08 21:05:02.000 251 33498.78 535.20 2283.14 30.73 2014-09-08 21:05:03.000 251 33498.73 535.21 2283.25 30.73 2014-09-08 21:05:04.000 251 33498.79 535.20 2283.16 30.73 2014-09-08 21:05:05.000 251 33498.73 535.20 2283.13 30.73 2014-09-08 21:05:06.000 251 33498.74 535.20 2283.04 30.73 2014-09-08 21:05:07.000 251 33498.77 535.19 2283.12 30.73 2014-09-08 21:05:08.000 251 33498.79 535.17 2283.13 30.73 2014-09-08 21:05:09.000 251 33498.74 535.23 2283.07 30.73 2014-09-08 21:05:10.000 251 33498.79 535.20 2283.10 30.73 2014-09-08 21:05:11.000 251 33498.75 535.20 2283.13 30.73 2014-09-08 21:05:12.000 251 33498.78 535.27 2283.06 30.73 2014-09-08 21:05:13.000 251 33498.73 535.26 2283.07 30.73 2014-09-08 21:05:14.000 251 33498.82 535.24 2283.08 30.73 2014-09-08 21:05:15.000 251 33498.74 535.25 2283.10 30.73 2014-09-08 21:05:16.000 251 33498.63 535.26 2283.08 30.73 2014-09-08 21:05:17.000 251 33498.61 535.26 2283.06 30.73 2014-09-08 21:05:18.000 251 33498.60 535.28 2283.03 30.73 2014-09-08 21:05:19.000 251 33498.67 535.28 2283.15 30.73 2014-09-08 21:05:20.000 251 33498.64 535.29 2283.03 30.73 2014-09-08 21:05:21.000 251 33498.51 535.26 2283.13 30.73 2014-09-08 21:05:22.000 251 33498.60 535.33 2283.10 30.73 2014-09-08 21:05:23.000 251 33498.53 535.33 2283.11 30.73 2014-09-08 21:05:24.000 251 33498.55 535.30 2283.14 30.73 2014-09-08 21:05:25.000 251 33498.45 535.27 2283.07 30.73 2014-09-08 21:05:26.000 251 33498.47 535.27 2283.10 30.73 2014-09-08 21:05:27.000 251 33498.49 535.30 2283.06 30.73 2014-09-08 21:05:28.000 251 33498.34 535.30 2283.11 30.73 2014-09-08 21:05:29.000 251 33498.47 535.33 2283.11 30.73 2014-09-08 21:05:30.000 251 33498.37 535.31 2283.12 30.73 2014-09-08 21:05:31.000 251 33498.41 535.31 2283.14 30.73 2014-09-08 21:05:32.000 251 33498.37 535.31 2283.10 30.73 2014-09-08 21:05:33.000 251 33498.41 535.26 2283.11 30.73 2014-09-08 21:05:34.000 251 33498.33 535.31 2283.16 30.73 2014-09-08 21:05:35.000 251 33498.37 535.35 2283.05 30.73 2014-09-08 21:05:36.000 251 33498.36 535.32 2283.05 30.73 2014-09-08 21:05:36.000 251 33498.39 535.36 2283.10 30.73 2014-09-08 21:05:38.000 251 33498.41 535.34 2283.11 30.73 2014-09-08 21:05:39.000 251 33498.44 535.32 2283.07 30.73 2014-09-08 21:05:40.000 251 33498.37 535.34 2283.24 30.73 2014-09-08 21:05:41.000 251 33498.31 535.35 2283.18 30.73 2014-09-08 21:05:42.000 251 33498.42 535.31 2283.19 30.73 2014-09-08 21:05:43.000 251 33498.42 535.36 2283.18 30.73 2014-09-08 21:05:44.000 251 33498.36 535.36 2283.13 30.73 2014-09-08 21:05:45.000 251 33498.40 535.34 2283.14 30.73 2014-09-08 21:05:46.000 251 33498.37 535.36 2283.10 30.73 2014-09-08 21:05:47.000 251 33498.35 535.35 2283.16 30.73 2014-09-08 21:05:48.000 251 33498.38 535.38 2283.09 30.73 2014-09-08 21:05:49.000 251 33498.35 535.35 2283.15 30.73 2014-09-08 21:05:49.000 251 33498.29 535.36 2283.15 30.73 2014-09-08 21:05:51.000 251 33498.34 535.37 2283.10 30.73 2014-09-08 21:05:52.000 251 33498.28 535.38 2283.14 30.73 2014-09-08 21:05:53.000 251 33498.23 535.35 2283.10 30.73 2014-09-08 21:05:54.000 251 33498.20 535.39 2283.16 30.73 2014-09-08 21:05:55.000 251 33498.22 535.40 2283.13 30.73 2014-09-08 21:05:56.000 251 33498.14 535.40 2283.17 30.73 2014-09-08 21:05:57.000 251 33498.19 535.45 2283.22 30.73 2014-09-08 21:05:58.000 251 33498.20 535.46 2283.13 30.73 2014-09-08 21:05:59.000 251 33498.12 535.43 2283.10 30.73 2014-09-08 21:06:00.000 251 33498.14 535.46 2283.20 30.73 2014-09-08 21:06:01.000 251 33498.10 535.47 2283.17 30.73 2014-09-08 21:06:02.000 251 33498.14 535.44 2283.13 30.73 2014-09-08 21:06:03.000 251 33498.19 535.44 2283.28 30.73 2014-09-08 21:06:04.000 251 33498.15 535.45 2283.23 30.73 2014-09-08 21:06:05.000 251 33498.13 535.45 2283.20 30.73 2014-09-08 21:06:06.000 251 33498.06 535.42 2283.14 30.73 2014-09-08 21:06:07.000 251 33498.05 535.43 2283.22 30.73 2014-09-08 21:06:08.000 251 33498.04 535.40 2283.24 30.73 2014-09-08 21:06:09.000 251 33497.91 535.47 2283.14 30.73 2014-09-08 21:06:10.000 251 33497.92 535.48 2283.20 30.73 2014-09-08 21:06:11.000 251 33497.94 535.51 2283.16 30.73 2014-09-08 21:06:12.000 251 33497.95 535.42 2283.26 30.73 2014-09-08 21:06:13.000 251 33497.97 535.43 2283.24 30.73 2014-09-08 21:06:14.000 251 33497.98 535.43 2283.30 30.73 2014-09-08 21:06:15.000 251 33497.96 535.46 2283.19 30.73 2014-09-08 21:06:16.000 251 33497.94 535.47 2283.37 30.73 2014-09-08 21:06:17.000 251 33497.86 535.48 2283.29 30.73 2014-09-08 21:06:18.000 251 33497.98 535.45 2283.21 30.73 2014-09-08 21:06:19.000 251 33497.88 535.46 2283.26 30.73 2014-09-08 21:06:20.000 251 33497.83 535.46 2283.27 30.73 2014-09-08 21:06:21.000 251 33497.83 535.46 2283.25 30.73 2014-09-08 21:06:22.000 251 33497.80 535.45 2283.28 30.73 2014-09-08 21:06:23.000 251 33497.73 535.46 2283.27 30.73 2014-09-08 21:06:24.000 251 33497.91 535.46 2283.31 30.73 2014-09-08 21:06:25.000 251 33497.78 535.49 2283.22 30.73 2014-09-08 21:06:26.000 251 33497.84 535.49 2283.25 30.73 2014-09-08 21:06:27.000 251 33497.78 535.50 2283.32 30.73 2014-09-08 21:06:28.000 251 33497.70 535.49 2283.31 30.73 2014-09-08 21:06:29.000 251 33497.79 535.51 2283.27 30.73 2014-09-08 21:06:30.000 251 33497.70 535.49 2283.36 30.73 2014-09-08 21:06:30.000 251 33497.84 535.46 2283.34 30.73 2014-09-08 21:06:32.000 251 33497.73 535.45 2283.31 30.73 2014-09-08 21:06:33.000 251 33497.67 535.49 2283.32 30.73 2014-09-08 21:06:34.000 251 33497.69 535.47 2283.36 30.73 2014-09-08 21:06:35.000 251 33497.78 535.57 2283.32 30.73 2014-09-08 21:06:36.000 251 33497.73 535.49 2283.34 30.73 2014-09-08 21:06:37.000 251 33497.70 535.49 2283.38 30.73 2014-09-08 21:06:38.000 251 33497.65 535.51 2283.38 30.73 2014-09-08 21:06:39.000 251 33497.75 535.53 2283.41 30.73 2014-09-08 21:06:40.000 251 33497.64 535.47 2283.35 30.73 2014-09-08 21:06:41.000 251 33497.73 535.50 2283.32 30.73 2014-09-08 21:06:42.000 251 33497.75 535.48 2283.29 30.73 2014-09-08 21:06:43.000 251 33497.72 535.51 2283.28 30.73 2014-09-08 21:06:43.000 251 33497.72 535.48 2283.30 30.73 2014-09-08 21:06:45.000 251 33497.75 535.49 2283.30 30.73 2014-09-08 21:06:46.000 251 33497.69 535.52 2283.33 30.73 2014-09-08 21:06:47.000 251 33497.71 535.46 2283.38 30.73 2014-09-08 21:06:48.000 251 33497.64 535.47 2283.29 30.73 2014-09-08 21:06:49.000 251 33497.70 535.49 2283.23 30.73 2014-09-08 21:06:50.000 251 33497.69 535.49 2283.21 30.73 2014-09-08 21:06:51.000 251 33497.65 535.47 2283.27 30.73 2014-09-08 21:06:52.000 251 33497.66 535.45 2283.28 30.73 2014-09-08 21:06:53.000 251 33497.63 535.48 2283.29 30.73 2014-09-08 21:06:54.000 251 33497.67 535.49 2283.30 30.73 2014-09-08 21:06:55.000 251 33497.54 535.44 2283.37 30.73 2014-09-08 21:06:56.000 251 33497.55 535.43 2283.29 30.73 2014-09-08 21:06:57.000 251 33497.61 535.47 2283.33 30.73 2014-09-08 21:06:58.000 251 33497.61 535.46 2283.28 30.73 2014-09-08 21:06:59.000 251 33497.64 535.46 2283.31 30.73 2014-09-08 21:07:00.000 251 33497.65 535.45 2283.19 30.73 2014-09-08 21:07:01.000 251 33497.56 535.43 2283.34 30.73 2014-09-08 21:07:02.000 251 33497.61 535.45 2283.30 30.73 2014-09-08 21:07:03.000 251 33497.54 535.49 2283.26 30.73 2014-09-08 21:07:04.000 251 33497.54 535.50 2283.28 30.73 2014-09-08 21:07:05.000 251 33497.57 535.40 2283.26 30.73 2014-09-08 21:07:06.000 251 33497.58 535.43 2283.26 30.73 2014-09-08 21:07:07.000 251 33497.64 535.48 2283.32 30.73 2014-09-08 21:07:08.000 251 33497.68 535.44 2283.29 30.73 2014-09-08 21:07:09.000 251 33497.58 535.50 2283.29 30.73 2014-09-08 21:07:10.000 251 33497.58 535.48 2283.27 30.73 2014-09-08 21:07:11.000 251 33497.61 535.49 2283.32 30.73 2014-09-08 21:07:12.000 251 33497.59 535.48 2283.23 30.73 2014-09-08 21:07:13.000 251 33497.64 535.51 2283.30 30.73 2014-09-08 21:07:14.000 251 33497.63 535.50 2283.27 30.73 2014-09-08 21:07:15.000 251 33497.57 535.51 2283.24 30.73 2014-09-08 21:07:16.000 251 33497.62 535.50 2283.24 30.73 2014-09-08 21:07:17.000 251 33497.57 535.46 2283.24 30.73 2014-09-08 21:07:18.000 251 33497.75 535.50 2283.32 30.73 2014-09-08 21:07:19.000 251 33497.59 535.49 2283.19 30.73 2014-09-08 21:07:20.000 251 33497.65 535.49 2283.24 30.73 2014-09-08 21:07:21.000 251 33497.58 535.51 2283.23 30.73 2014-09-08 21:07:22.000 251 33497.57 535.47 2283.27 30.73 2014-09-08 21:07:23.000 251 33497.64 535.45 2283.24 30.73 2014-09-08 21:07:24.000 251 33497.63 535.45 2283.31 30.73 2014-09-08 21:07:24.000 251 33497.64 535.48 2283.24 30.73 2014-09-08 21:07:26.000 251 33497.68 535.49 2283.25 30.73 2014-09-08 21:07:27.000 251 33497.67 535.48 2283.25 30.73 2014-09-08 21:07:28.000 251 33497.74 535.50 2283.34 30.73 2014-09-08 21:07:29.000 251 33497.68 535.47 2283.22 30.73 2014-09-08 21:07:30.000 251 33497.58 535.54 2283.30 30.73 2014-09-08 21:07:31.000 251 33497.61 535.54 2283.23 30.73 2014-09-08 21:07:32.000 251 33497.62 535.50 2283.16 30.73 2014-09-08 21:07:33.000 251 33497.66 535.47 2283.23 30.74 2014-09-08 21:07:34.000 251 33497.62 535.51 2283.26 30.74 2014-09-08 21:07:35.000 251 33497.69 535.50 2283.27 30.73 2014-09-08 21:07:36.000 251 33497.65 535.46 2283.17 30.73 2014-09-08 21:07:37.000 251 33497.65 535.50 2283.18 30.73 2014-09-08 21:07:37.000 251 33497.60 535.54 2283.19 30.74 2014-09-08 21:07:39.000 251 33497.65 535.54 2283.23 30.73 2014-09-08 21:07:40.000 251 33497.69 535.51 2283.21 30.73 2014-09-08 21:07:41.000 251 33497.70 535.51 2283.21 30.73 2014-09-08 21:07:42.000 251 33497.69 535.51 2283.24 30.74 2014-09-08 21:07:43.000 251 33497.59 535.49 2283.22 30.73 2014-09-08 21:07:44.000 251 33497.66 535.51 2283.17 30.73 2014-09-08 21:07:45.000 251 33497.64 535.46 2283.16 30.74 2014-09-08 21:07:46.000 251 33497.66 535.47 2283.20 30.73 2014-09-08 21:07:47.000 251 33497.68 535.51 2283.16 30.74 2014-09-08 21:07:48.000 251 33497.65 535.51 2283.21 30.73 2014-09-08 21:07:49.000 251 33497.67 535.48 2283.18 30.73 2014-09-08 21:07:50.000 251 33497.68 535.51 2283.20 30.73 2014-09-08 21:07:51.000 251 33497.73 535.48 2283.19 30.74 2014-09-08 21:07:52.000 251 33497.69 535.50 2283.21 30.73 2014-09-08 21:07:53.000 251 33497.75 535.54 2283.20 30.73 2014-09-08 21:07:54.000 251 33497.56 535.52 2283.28 30.74 2014-09-08 21:07:55.000 251 33497.77 535.52 2283.19 30.73 2014-09-08 21:07:56.000 251 33497.67 535.51 2283.19 30.74 2014-09-08 21:07:57.000 251 33497.62 535.50 2283.22 30.74 2014-09-08 21:07:58.000 251 33497.70 535.48 2283.12 30.74 2014-09-08 21:07:59.000 251 33497.68 535.49 2283.12 30.73 2014-09-08 21:08:00.000 251 33497.78 535.53 2283.22 30.73 2014-09-08 21:08:01.000 251 33497.67 535.48 2283.19 30.74 2014-09-08 21:08:02.000 251 33497.68 535.52 2283.13 30.74 2014-09-08 21:08:03.000 251 33497.65 535.49 2283.19 30.73 2014-09-08 21:08:04.000 251 33497.71 535.53 2283.16 30.74 2014-09-08 21:08:05.000 251 33497.71 535.50 2283.11 30.73 2014-09-08 21:08:06.000 251 33497.64 535.48 2283.14 30.73 2014-09-08 21:08:07.000 251 33497.73 535.50 2283.23 30.73 2014-09-08 21:08:08.000 251 33497.65 535.50 2283.22 30.74 2014-09-08 21:08:09.000 251 33497.67 535.50 2283.16 30.73 2014-09-08 21:08:10.000 251 33497.70 535.48 2283.09 30.74 2014-09-08 21:08:11.000 251 33497.68 535.49 2283.25 30.73 2014-09-08 21:08:12.000 251 33497.68 535.51 2283.10 30.73 2014-09-08 21:08:13.000 251 33497.64 535.52 2283.11 30.74 2014-09-08 21:08:14.000 251 33497.71 535.51 2283.22 30.73 2014-09-08 21:08:15.000 251 33497.79 535.51 2283.08 30.74 2014-09-08 21:08:16.000 251 33497.67 535.46 2283.18 30.73 2014-09-08 21:08:17.000 251 33497.66 535.47 2283.20 30.74 2014-09-08 21:08:18.000 251 33497.80 535.49 2283.19 30.73 2014-09-08 21:08:18.000 251 33497.81 535.44 2283.26 30.74 2014-09-08 21:08:20.000 251 33497.78 535.46 2283.16 30.73 2014-09-08 21:08:21.000 251 33497.77 535.47 2283.22 30.74 2014-09-08 21:08:22.000 251 33497.77 535.49 2283.11 30.74 2014-09-08 21:08:23.000 251 33497.70 535.41 2283.13 30.74 2014-09-08 21:08:24.000 251 33497.70 535.45 2283.22 30.74 2014-09-08 21:08:25.000 251 33497.82 535.43 2283.16 30.74 2014-09-08 21:08:26.000 251 33497.76 535.42 2283.12 30.74 2014-09-08 21:08:27.000 251 33497.68 535.43 2283.16 30.74 2014-09-08 21:08:28.000 251 33497.75 535.43 2283.19 30.74 2014-09-08 21:08:29.000 251 33497.63 535.38 2283.04 30.74 2014-09-08 21:08:30.000 251 33497.75 535.39 2283.12 30.74 2014-09-08 21:08:31.000 251 33497.74 535.36 2283.17 30.74 2014-09-08 21:08:31.000 251 33497.75 535.37 2283.14 30.73 2014-09-08 21:08:33.000 251 33497.74 535.40 2283.15 30.74 2014-09-08 21:08:34.000 251 33497.78 535.40 2283.13 30.74 2014-09-08 21:08:35.000 251 33497.73 535.41 2283.10 30.74 2014-09-08 21:08:36.000 251 33497.70 535.37 2283.01 30.74 2014-09-08 21:08:37.000 251 33497.75 535.40 2283.05 30.74 2014-09-08 21:08:38.000 251 33497.76 535.35 2283.10 30.74 2014-09-08 21:08:39.000 251 33497.68 535.37 2283.10 30.74 2014-09-08 21:08:40.000 251 33497.69 535.39 2283.10 30.74 2014-09-08 21:08:41.000 251 33497.66 535.34 2283.07 30.74 2014-09-08 21:08:42.000 251 33497.70 535.32 2283.05 30.74 2014-09-08 21:08:43.000 251 33497.64 535.33 2282.97 30.74 2014-09-08 21:08:44.000 251 33497.66 535.31 2283.04 30.74 2014-09-08 21:08:45.000 251 33497.70 535.35 2283.15 30.74 2014-09-08 21:08:46.000 251 33497.67 535.36 2282.99 30.74 2014-09-08 21:08:47.000 251 33497.65 535.35 2283.08 30.74 2014-09-08 21:08:48.000 251 33497.62 535.32 2283.00 30.74 2014-09-08 21:08:49.000 251 33497.61 535.33 2282.98 30.74 2014-09-08 21:08:50.000 251 33497.67 535.34 2283.03 30.74 2014-09-08 21:08:51.000 251 33497.73 535.34 2282.99 30.74 2014-09-08 21:08:52.000 251 33497.73 535.35 2283.06 30.74 2014-09-08 21:08:53.000 251 33497.68 535.30 2283.03 30.74 2014-09-08 21:08:54.000 251 33497.74 535.31 2283.03 30.74 2014-09-08 21:08:55.000 251 33497.77 535.28 2283.11 30.74 2014-09-08 21:08:56.000 251 33497.75 535.28 2283.00 30.74 2014-09-08 21:08:57.000 251 33497.72 535.31 2283.01 30.74 2014-09-08 21:08:58.000 251 33497.85 535.30 2283.11 30.74 2014-09-08 21:08:59.000 251 33497.74 535.26 2283.04 30.74 2014-09-08 21:09:00.000 251 33497.74 535.28 2283.03 30.74 2014-09-08 21:09:01.000 251 33497.76 535.26 2282.92 30.74 2014-09-08 21:09:02.000 251 33497.71 535.28 2282.92 30.74 2014-09-08 21:09:03.000 251 33497.79 535.28 2283.07 30.74 2014-09-08 21:09:04.000 251 33497.79 535.25 2282.97 30.74 2014-09-08 21:09:05.000 251 33497.76 535.24 2282.91 30.74 2014-09-08 21:09:06.000 251 33497.83 535.21 2282.93 30.74 2014-09-08 21:09:07.000 251 33497.78 535.26 2282.97 30.74 2014-09-08 21:09:08.000 251 33497.78 535.24 2282.95 30.74 2014-09-08 21:09:09.000 251 33497.83 535.22 2283.11 30.74 2014-09-08 21:09:10.000 251 33497.83 535.25 2282.92 30.74 2014-09-08 21:09:11.000 251 33497.81 535.29 2282.95 30.74 2014-09-08 21:09:12.000 251 33497.83 535.28 2282.92 30.74 2014-09-08 21:09:12.000 251 33497.82 535.25 2282.85 30.74 2014-09-08 21:09:14.000 251 33497.83 535.23 2282.89 30.74 2014-09-08 21:09:15.000 251 33497.80 535.23 2282.93 30.74 2014-09-08 21:09:16.000 251 33497.83 535.24 2282.94 30.74 2014-09-08 21:09:17.000 251 33497.74 535.23 2282.99 30.74 2014-09-08 21:09:18.000 251 33497.87 535.24 2282.95 30.74 2014-09-08 21:09:19.000 251 33497.83 535.25 2282.91 30.74 2014-09-08 21:09:20.000 251 33497.76 535.23 2282.95 30.74 2014-09-08 21:09:21.000 251 33497.82 535.26 2282.90 30.74 2014-09-08 21:09:22.000 251 33497.82 535.26 2282.99 30.74 2014-09-08 21:09:23.000 251 33497.79 535.20 2282.94 30.74 2014-09-08 21:09:24.000 251 33497.80 535.24 2282.93 30.74 2014-09-08 21:09:25.000 251 33497.75 535.20 2282.95 30.74 2014-09-08 21:09:25.000 251 33497.73 535.22 2282.94 30.74 2014-09-08 21:09:27.000 251 33497.78 535.18 2282.91 30.74 2014-09-08 21:09:28.000 251 33497.83 535.18 2282.92 30.74 2014-09-08 21:09:29.000 251 33497.77 535.23 2282.92 30.74 2014-09-08 21:09:30.000 251 33497.80 535.21 2282.95 30.74 2014-09-08 21:09:31.000 251 33497.75 535.20 2282.95 30.74 2014-09-08 21:09:32.000 251 33497.86 535.20 2282.89 30.74 2014-09-08 21:09:33.000 251 33497.93 535.17 2282.98 30.74 2014-09-08 21:09:34.000 251 33497.89 535.19 2282.99 30.74 2014-09-08 21:09:35.000 251 33497.92 535.21 2282.87 30.74 2014-09-08 21:09:36.000 251 33497.79 535.19 2282.95 30.74 2014-09-08 21:09:37.000 251 33497.96 535.17 2282.97 30.74 2014-09-08 21:09:38.000 251 33497.87 535.16 2282.96 30.74 2014-09-08 21:09:39.000 251 33497.83 535.15 2282.98 30.74 2014-09-08 21:09:40.000 251 33497.85 535.10 2282.89 30.74 2014-09-08 21:09:41.000 251 33497.78 535.15 2283.00 30.74 2014-09-08 21:09:42.000 251 33497.76 535.18 2282.95 30.74 2014-09-08 21:09:43.000 251 33497.94 535.17 2282.89 30.74 2014-09-08 21:09:44.000 251 33497.91 535.15 2282.91 30.74 2014-09-08 21:09:45.000 251 33497.86 535.13 2282.89 30.74 2014-09-08 21:09:46.000 251 33497.82 535.16 2282.94 30.74 2014-09-08 21:09:47.000 251 33497.86 535.14 2282.86 30.74 2014-09-08 21:09:48.000 251 33497.93 535.16 2282.87 30.74 2014-09-08 21:09:49.000 251 33497.86 535.11 2282.94 30.74 2014-09-08 21:09:50.000 251 33497.86 535.14 2282.92 30.74 2014-09-08 21:09:51.000 251 33497.86 535.12 2282.86 30.74 2014-09-08 21:09:52.000 251 33497.89 535.13 2282.87 30.74 2014-09-08 21:09:53.000 251 33497.89 535.12 2282.94 30.74 2014-09-08 21:09:54.000 251 33497.83 535.12 2282.82 30.74 2014-09-08 21:09:55.000 251 33497.85 535.10 2282.85 30.74 2014-09-08 21:09:56.000 251 33497.80 535.10 2282.85 30.74 2014-09-08 21:09:57.000 251 33497.77 535.12 2282.85 30.74 2014-09-08 21:09:58.000 251 33497.85 535.08 2282.83 30.74 2014-09-08 21:09:59.000 251 33497.77 535.10 2282.88 30.74 2014-09-08 21:10:00.000 251 33497.78 535.14 2282.91 30.74 2014-09-08 21:10:01.000 251 33497.73 535.14 2282.87 30.74 2014-09-08 21:10:02.000 251 33497.81 535.09 2282.89 30.74 2014-09-08 21:10:03.000 251 33497.88 535.08 2282.89 30.74 2014-09-08 21:10:04.000 251 33497.73 535.07 2282.87 30.74 2014-09-08 21:10:05.000 251 33497.80 535.06 2282.80 30.74 2014-09-08 21:10:06.000 251 33497.90 535.10 2282.84 30.74 2014-09-08 21:10:06.000 251 33497.89 535.07 2282.80 30.74 2014-09-08 21:10:08.000 251 33497.77 535.04 2282.82 30.74 2014-09-08 21:10:09.000 251 33497.88 535.04 2282.82 30.74 2014-09-08 21:10:10.000 251 33497.89 535.07 2282.87 30.74 2014-09-08 21:10:11.000 251 33497.91 535.08 2282.95 30.74 2014-09-08 21:10:12.000 251 33497.89 535.10 2282.89 30.74 2014-09-08 21:10:13.000 251 33497.89 535.09 2282.82 30.74 2014-09-08 21:10:14.000 251 33497.89 535.07 2282.81 30.74 2014-09-08 21:10:15.000 251 33497.91 535.06 2282.90 30.74 2014-09-08 21:10:16.000 251 33497.95 535.04 2282.88 30.74 2014-09-08 21:10:17.000 251 33498.00 535.03 2282.80 30.74 2014-09-08 21:10:18.000 251 33498.01 535.09 2282.76 30.74 2014-09-08 21:10:19.000 251 33498.02 535.08 2282.74 30.74 2014-09-08 21:10:19.000 251 33497.95 535.08 2282.72 30.74 2014-09-08 21:10:21.000 251 33497.98 535.10 2282.86 30.74 2014-09-08 21:10:22.000 251 33498.08 535.08 2282.83 30.74 2014-09-08 21:10:23.000 251 33497.98 535.10 2282.76 30.74 2014-09-08 21:10:24.000 251 33498.02 535.08 2282.87 30.74 2014-09-08 21:10:25.000 251 33498.01 535.12 2282.76 30.74 2014-09-08 21:10:26.000 251 33498.04 535.08 2282.76 30.74 2014-09-08 21:10:27.000 251 33498.01 535.07 2282.76 30.74 2014-09-08 21:10:28.000 251 33498.02 535.08 2282.73 30.74 2014-09-08 21:10:29.000 251 33498.01 535.12 2282.80 30.74 2014-09-08 21:10:30.000 251 33497.94 535.14 2282.77 30.74 2014-09-08 21:10:31.000 251 33498.17 535.09 2282.78 30.74 2014-09-08 21:10:32.000 251 33498.00 535.11 2282.79 30.74 2014-09-08 21:10:33.000 251 33498.02 535.06 2282.84 30.74 2014-09-08 21:10:34.000 251 33498.14 535.04 2282.78 30.74 2014-09-08 21:10:35.000 251 33498.08 535.12 2282.83 30.74 2014-09-08 21:10:36.000 251 33498.07 535.06 2282.80 30.74 2014-09-08 21:10:37.000 251 33498.03 535.06 2282.83 30.74 2014-09-08 21:10:38.000 251 33498.05 535.04 2282.84 30.74 2014-09-08 21:10:39.000 251 33498.07 535.05 2282.89 30.74 2014-09-08 21:10:40.000 251 33498.00 535.06 2282.73 30.74 2014-09-08 21:10:41.000 251 33497.98 535.06 2282.86 30.74 2014-09-08 21:10:42.000 251 33498.11 535.04 2282.80 30.74 2014-09-08 21:10:43.000 251 33498.08 535.03 2282.79 30.74 2014-09-08 21:10:44.000 251 33498.01 535.06 2282.85 30.74 2014-09-08 21:10:45.000 251 33498.09 535.08 2282.79 30.74 2014-09-08 21:10:46.000 251 33498.14 535.05 2282.75 30.74 2014-09-08 21:10:47.000 251 33498.11 535.06 2282.79 30.74 2014-09-08 21:10:48.000 251 33498.14 535.05 2282.86 30.74 2014-09-08 21:10:49.000 251 33498.16 535.03 2282.87 30.74 2014-09-08 21:10:50.000 251 33498.14 534.99 2282.80 30.74 2014-09-08 21:10:51.000 251 33498.11 535.05 2282.77 30.74 2014-09-08 21:10:52.000 251 33498.16 535.06 2282.82 30.74 2014-09-08 21:10:53.000 251 33498.10 535.07 2282.76 30.74 2014-09-08 21:10:54.000 251 33498.18 535.07 2282.89 30.74 2014-09-08 21:10:55.000 251 33498.19 535.06 2282.78 30.74 2014-09-08 21:10:56.000 251 33498.16 535.04 2282.80 30.74 2014-09-08 21:10:57.000 251 33498.14 535.06 2282.82 30.74 2014-09-08 21:10:58.000 251 33498.12 535.03 2282.82 30.74 2014-09-08 21:10:59.000 251 33498.23 535.04 2282.73 30.74 2014-09-08 21:11:00.000 251 33498.19 535.03 2282.75 30.74 2014-09-08 21:11:00.000 251 33498.17 535.07 2282.64 30.74 2014-09-08 21:11:02.000 251 33498.23 535.00 2282.67 30.74 2014-09-08 21:11:03.000 251 33498.21 534.99 2282.75 30.74 2014-09-08 21:11:04.000 251 33498.19 534.99 2282.79 30.74 2014-09-08 21:11:05.000 251 33498.22 535.00 2282.81 30.74 2014-09-08 21:11:06.000 251 33498.41 535.01 2282.82 30.74 2014-09-08 21:11:07.000 251 33498.14 534.99 2282.82 30.74 2014-09-08 21:11:08.000 251 33498.20 534.98 2282.84 30.74 2014-09-08 21:11:09.000 251 33498.23 535.00 2282.71 30.74 2014-09-08 21:11:10.000 251 33498.31 535.00 2282.75 30.74 2014-09-08 21:11:11.000 251 33498.22 535.00 2282.70 30.74 2014-09-08 21:11:12.000 251 33498.38 534.98 2282.70 30.74 2014-09-08 21:11:13.000 251 33498.22 534.98 2282.75 30.74 2014-09-08 21:11:13.000 251 33498.36 534.96 2282.75 30.74 2014-09-08 21:11:15.000 251 33498.38 535.04 2282.81 30.74 2014-09-08 21:11:16.000 251 33498.45 535.05 2282.78 30.74 2014-09-08 21:11:17.000 251 33498.39 534.98 2282.76 30.74 2014-09-08 21:11:18.000 251 33498.28 534.97 2282.72 30.74 2014-09-08 21:11:19.000 251 33498.33 534.98 2282.76 30.74 2014-09-08 21:11:20.000 251 33498.28 534.92 2282.73 30.74 2014-09-08 21:11:21.000 251 33498.36 534.93 2282.67 30.74 2014-09-08 21:11:22.000 251 33498.42 534.96 2282.73 30.74 2014-09-08 21:11:23.000 251 33498.38 534.97 2282.71 30.74 2014-09-08 21:11:24.000 251 33498.34 534.94 2282.73 30.74 2014-09-08 21:11:25.000 251 33498.50 534.93 2282.72 30.74 2014-09-08 21:11:26.000 251 33498.33 534.92 2282.70 30.74 2014-09-08 21:11:27.000 251 33498.42 534.92 2282.64 30.74 2014-09-08 21:11:28.000 251 33498.47 534.93 2282.71 30.74 2014-09-08 21:11:29.000 251 33498.43 534.88 2282.80 30.74 2014-09-08 21:11:30.000 251 33498.45 534.87 2282.65 30.74 2014-09-08 21:11:31.000 251 33498.57 534.92 2282.62 30.74 2014-09-08 21:11:32.000 251 33498.51 534.89 2282.66 30.74 2014-09-08 21:11:33.000 251 33498.61 534.92 2282.64 30.74 2014-09-08 21:11:34.000 251 33498.53 534.87 2282.70 30.74 2014-09-08 21:11:35.000 251 33498.50 534.86 2282.75 30.74 2014-09-08 21:11:36.000 251 33498.62 534.85 2282.64 30.74 2014-09-08 21:11:37.000 251 33498.66 534.87 2282.62 30.74 2014-09-08 21:11:38.000 251 33498.61 534.85 2282.63 30.74 2014-09-08 21:11:39.000 251 33498.62 534.83 2282.61 30.74 2014-09-08 21:11:40.000 251 33498.67 534.83 2282.69 30.74 2014-09-08 21:11:41.000 251 33498.65 534.81 2282.57 30.74 2014-09-08 21:11:42.000 251 33498.73 534.78 2282.59 30.74 2014-09-08 21:11:43.000 251 33498.79 534.80 2282.59 30.74 2014-09-08 21:11:44.000 251 33498.81 534.82 2282.67 30.74 2014-09-08 21:11:45.000 251 33498.79 534.83 2282.54 30.74 2014-09-08 21:11:46.000 251 33498.85 534.78 2282.63 30.74 2014-09-08 21:11:47.000 251 33498.81 534.77 2282.52 30.74 2014-09-08 21:11:48.000 251 33498.82 534.79 2282.64 30.74 2014-09-08 21:11:49.000 251 33498.94 534.82 2282.52 30.74 2014-09-08 21:11:50.000 251 33498.88 534.82 2282.61 30.74 2014-09-08 21:11:51.000 251 33498.96 534.77 2282.62 30.74 2014-09-08 21:11:52.000 251 33498.92 534.79 2282.54 30.74 2014-09-08 21:11:53.000 251 33498.90 534.80 2282.64 30.74 2014-09-08 21:11:54.000 251 33498.97 534.84 2282.55 30.74 2014-09-08 21:11:54.000 251 33499.02 534.76 2282.52 30.74 2014-09-08 21:11:56.000 251 33499.06 534.75 2282.47 30.74 2014-09-08 21:11:57.000 251 33499.15 534.76 2282.45 30.74 2014-09-08 21:11:58.000 251 33499.16 534.74 2282.50 30.74 2014-09-08 21:11:59.000 251 33499.24 534.78 2282.50 30.74 2014-09-08 21:12:00.000 251 33499.21 534.77 2282.53 30.74 2014-09-08 21:12:01.000 251 33499.32 534.75 2282.41 30.74 2014-09-08 21:12:02.000 251 33499.36 534.75 2282.44 30.74 2014-09-08 21:12:03.000 251 33499.32 534.77 2282.47 30.74 2014-09-08 21:12:04.000 251 33499.37 534.74 2282.47 30.74 2014-09-08 21:12:05.000 251 33499.38 534.76 2282.53 30.74 2014-09-08 21:12:06.000 251 33499.44 534.71 2282.49 30.74 2014-09-08 21:12:07.000 251 33499.41 534.74 2282.55 30.74 2014-09-08 21:12:07.000 251 33499.50 534.73 2282.48 30.74 2014-09-08 21:12:09.000 251 33499.56 534.76 2282.36 30.74 2014-09-08 21:12:10.000 251 33499.58 534.74 2282.44 30.74 2014-09-08 21:12:11.000 251 33499.59 534.78 2282.39 30.74 2014-09-08 21:12:12.000 251 33499.64 534.70 2282.38 30.74 2014-09-08 21:12:13.000 251 33499.69 534.72 2282.41 30.74 2014-09-08 21:12:14.000 251 33499.66 534.67 2282.35 30.74 2014-09-08 21:12:15.000 251 33499.71 534.72 2282.42 30.74 2014-09-08 21:12:16.000 251 33499.83 534.68 2282.45 30.74 2014-09-08 21:12:17.000 251 33499.82 534.67 2282.39 30.74 2014-09-08 21:12:18.000 251 33499.64 534.71 2282.38 30.74 2014-09-08 21:12:19.000 251 33499.73 534.68 2282.33 30.74 2014-09-08 21:12:20.000 251 33499.78 534.65 2282.33 30.74 2014-09-08 21:12:21.000 251 33499.85 534.59 2282.33 30.74 2014-09-08 21:12:22.000 251 33499.87 534.61 2282.37 30.74 2014-09-08 21:12:23.000 251 33499.89 534.55 2282.32 30.74 2014-09-08 21:12:24.000 251 33499.89 534.57 2282.35 30.74 2014-09-08 21:12:25.000 251 33500.04 534.61 2282.30 30.74 2014-09-08 21:12:26.000 251 33499.98 534.58 2282.30 30.74 2014-09-08 21:12:27.000 251 33499.97 534.56 2282.30 30.74 2014-09-08 21:12:28.000 251 33500.12 534.58 2282.25 30.74 2014-09-08 21:12:29.000 251 33500.09 534.56 2282.25 30.74 2014-09-08 21:12:30.000 251 33500.03 534.60 2282.32 30.74 2014-09-08 21:12:31.000 251 33500.03 534.58 2282.29 30.74 2014-09-08 21:12:32.000 251 33500.03 534.53 2282.25 30.74 2014-09-08 21:12:33.000 251 33500.09 534.53 2282.26 30.74 2014-09-08 21:12:34.000 251 33500.06 534.55 2282.20 30.74 2014-09-08 21:12:35.000 251 33500.14 534.56 2282.22 30.74 2014-09-08 21:12:36.000 251 33500.18 534.54 2282.32 30.74 2014-09-08 21:12:37.000 251 33500.14 534.54 2282.33 30.74 2014-09-08 21:12:38.000 251 33500.15 534.57 2282.29 30.74 2014-09-08 21:12:39.000 251 33500.14 534.59 2282.28 30.74 2014-09-08 21:12:40.000 251 33500.19 534.51 2282.26 30.74 2014-09-08 21:12:41.000 251 33500.12 534.53 2282.27 30.74 2014-09-08 21:12:42.000 251 33500.21 534.58 2282.23 30.74 2014-09-08 21:12:43.000 251 33500.24 534.58 2282.27 30.74 2014-09-08 21:12:44.000 251 33500.21 534.54 2282.23 30.74 2014-09-08 21:12:45.000 251 33500.27 534.50 2282.24 30.74 2014-09-08 21:12:46.000 251 33500.25 534.50 2282.22 30.74 2014-09-08 21:12:47.000 251 33500.39 534.49 2282.14 30.74 2014-09-08 21:12:48.000 251 33500.28 534.50 2282.26 30.74 2014-09-08 21:12:48.000 251 33500.29 534.53 2282.28 30.74 2014-09-08 21:12:50.000 251 33500.36 534.50 2282.25 30.74 2014-09-08 21:12:51.000 251 33500.32 534.47 2282.18 30.74 2014-09-08 21:12:52.000 251 33500.44 534.45 2282.10 30.74 2014-09-08 21:12:53.000 251 33500.43 534.44 2282.13 30.74 2014-09-08 21:12:54.000 251 33500.36 534.45 2282.13 30.74 2014-09-08 21:12:55.000 251 33500.50 534.42 2282.17 30.74 2014-09-08 21:12:56.000 251 33500.50 534.38 2282.22 30.74 2014-09-08 21:12:57.000 251 33500.52 534.39 2282.23 30.74 2014-09-08 21:12:58.000 251 33500.53 534.39 2282.17 30.74 2014-09-08 21:12:59.000 251 33500.47 534.39 2282.26 30.74 2014-09-08 21:13:00.000 251 33500.62 534.41 2282.20 30.74 2014-09-08 21:13:01.000 251 33500.62 534.36 2282.23 30.74 2014-09-08 21:13:01.000 251 33500.56 534.35 2282.18 30.74 2014-09-08 21:13:03.000 251 33500.58 534.39 2282.11 30.74 2014-09-08 21:13:04.000 251 33500.67 534.37 2282.14 30.74 2014-09-08 21:13:05.000 251 33500.61 534.32 2282.13 30.74 2014-09-08 21:13:06.000 251 33500.55 534.37 2282.14 30.74 2014-09-08 21:13:07.000 251 33500.68 534.37 2282.20 30.74 2014-09-08 21:13:08.000 251 33500.56 534.34 2282.18 30.74 2014-09-08 21:13:09.000 251 33500.63 534.35 2282.11 30.74 2014-09-08 21:13:10.000 251 33500.62 534.31 2282.04 30.74 2014-09-08 21:13:11.000 251 33500.56 534.32 2282.07 30.74 2014-09-08 21:13:12.000 251 33500.72 534.34 2282.15 30.74 2014-09-08 21:13:13.000 251 33500.68 534.35 2282.11 30.74 2014-09-08 21:13:14.000 251 33500.64 534.37 2282.16 30.74 2014-09-08 21:13:15.000 251 33500.66 534.33 2282.17 30.74 2014-09-08 21:13:16.000 251 33500.62 534.37 2282.09 30.74 2014-09-08 21:13:17.000 251 33500.61 534.36 2282.18 30.74 2014-09-08 21:13:18.000 251 33500.52 534.37 2282.13 30.74 2014-09-08 21:13:19.000 251 33500.66 534.37 2282.17 30.74 2014-09-08 21:13:20.000 251 33500.71 534.36 2282.17 30.74 2014-09-08 21:13:21.000 251 33500.61 534.35 2282.16 30.74 2014-09-08 21:13:22.000 251 33500.69 534.34 2282.17 30.74 2014-09-08 21:13:23.000 251 33500.74 534.32 2282.09 30.74 2014-09-08 21:13:24.000 251 33500.67 534.28 2282.22 30.74 2014-09-08 21:13:25.000 251 33500.74 534.25 2282.08 30.74 2014-09-08 21:13:26.000 251 33500.78 534.25 2282.08 30.74 2014-09-08 21:13:27.000 251 33500.89 534.23 2282.10 30.74 2014-09-08 21:13:28.000 251 33501.05 534.19 2282.17 30.74 2014-09-08 21:13:29.000 251 33501.09 534.16 2282.14 30.74 2014-09-08 21:13:30.000 251 33501.14 534.17 2282.13 30.74 2014-09-08 21:13:31.000 251 33501.21 534.13 2282.12 30.74 2014-09-08 21:13:32.000 251 33501.28 534.11 2282.11 30.74 2014-09-08 21:13:33.000 251 33501.25 534.10 2282.06 30.74 2014-09-08 21:13:34.000 251 33501.36 534.11 2282.05 30.74 2014-09-08 21:13:35.000 251 33501.40 534.12 2282.10 30.74 2014-09-08 21:13:36.000 251 33501.45 534.05 2282.08 30.74 2014-09-08 21:13:37.000 251 33501.61 534.07 2281.97 30.74 2014-09-08 21:13:38.000 251 33501.65 534.04 2281.93 30.74 2014-09-08 21:13:39.000 251 33501.69 534.00 2281.98 30.74 2014-09-08 21:13:40.000 251 33501.85 533.99 2281.97 30.74 2014-09-08 21:13:41.000 251 33501.88 534.03 2282.01 30.74 2014-09-08 21:13:42.000 251 33501.97 534.02 2281.96 30.74 2014-09-08 21:13:42.000 251 33502.25 534.00 2282.02 30.74 2014-09-08 21:13:44.000 251 33502.14 534.02 2281.94 30.74 2014-09-08 21:13:45.000 251 33502.22 533.99 2281.80 30.74 2014-09-08 21:13:46.000 251 33502.28 533.97 2281.88 30.74 2014-09-08 21:13:47.000 251 33502.28 533.97 2281.85 30.74 2014-09-08 21:13:48.000 251 33502.32 534.00 2281.87 30.74 2014-09-08 21:13:49.000 251 33502.43 534.02 2281.79 30.74 2014-09-08 21:13:50.000 251 33502.45 533.97 2281.82 30.74 2014-09-08 21:13:51.000 251 33502.43 534.03 2281.88 30.74 2014-09-08 21:13:52.000 251 33502.44 533.99 2281.81 30.74 2014-09-08 21:13:53.000 251 33502.35 533.99 2281.81 30.74 2014-09-08 21:13:54.000 251 33502.58 534.03 2281.83 30.74 2014-09-08 21:13:55.000 251 33502.60 534.00 2281.73 30.74 2014-09-08 21:13:55.000 251 33502.61 534.01 2281.79 30.74 2014-09-08 21:13:57.000 251 33502.60 534.04 2281.78 30.74 2014-09-08 21:13:58.000 251 33502.66 534.05 2281.73 30.74 2014-09-08 21:13:59.000 251 33502.66 533.99 2281.75 30.74 2014-09-08 21:14:00.000 251 33502.70 534.04 2281.75 30.74 2014-09-08 21:14:01.000 251 33502.79 534.05 2281.70 30.74 2014-09-08 21:14:02.000 251 33502.75 534.02 2281.67 30.74 2014-09-08 21:14:03.000 251 33502.85 534.01 2281.69 30.74 2014-09-08 21:14:04.000 251 33502.85 534.04 2281.65 30.74 2014-09-08 21:14:05.000 251 33502.93 534.05 2281.75 30.74 2014-09-08 21:14:06.000 251 33502.91 534.02 2281.70 30.74 2014-09-08 21:14:07.000 251 33503.12 534.08 2281.75 30.74 2014-09-08 21:14:08.000 251 33502.97 534.05 2281.72 30.74 2014-09-08 21:14:09.000 251 33503.08 534.04 2281.73 30.74 2014-09-08 21:14:10.000 251 33503.13 534.04 2281.72 30.74 2014-09-08 21:14:11.000 251 33503.11 534.04 2281.73 30.74 2014-09-08 21:14:12.000 251 33503.19 534.06 2281.66 30.74 2014-09-08 21:14:13.000 251 33503.28 534.06 2281.72 30.74 2014-09-08 21:14:14.000 251 33503.22 534.05 2281.70 30.74 2014-09-08 21:14:15.000 251 33503.25 534.07 2281.64 30.74 2014-09-08 21:14:16.000 251 33503.41 534.06 2281.73 30.74 2014-09-08 21:14:17.000 251 33503.45 534.06 2281.67 30.74 2014-09-08 21:14:18.000 251 33503.39 534.05 2281.62 30.74 2014-09-08 21:14:19.000 251 33503.55 534.09 2281.60 30.74 2014-09-08 21:14:20.000 251 33503.43 534.08 2281.65 30.74 2014-09-08 21:14:21.000 251 33503.48 534.06 2281.66 30.74 2014-09-08 21:14:22.000 251 33503.52 534.12 2281.60 30.74 2014-09-08 21:14:23.000 251 33503.47 534.09 2281.70 30.74 2014-09-08 21:14:24.000 251 33503.39 534.10 2281.59 30.74 2014-09-08 21:14:25.000 251 33503.58 534.16 2281.61 30.74 2014-09-08 21:14:26.000 251 33503.45 534.14 2281.62 30.74 2014-09-08 21:14:27.000 251 33503.41 534.14 2281.70 30.74 2014-09-08 21:14:28.000 251 33503.54 534.15 2281.71 30.74 2014-09-08 21:14:29.000 251 33503.43 534.20 2281.68 30.74 2014-09-08 21:14:30.000 251 33503.43 534.15 2281.65 30.74 2014-09-08 21:14:31.000 251 33503.41 534.24 2281.66 30.74 2014-09-08 21:14:32.000 251 33503.31 534.24 2281.68 30.74 2014-09-08 21:14:33.000 251 33503.31 534.27 2281.68 30.74 2014-09-08 21:14:34.000 251 33503.24 534.28 2281.74 30.74 2014-09-08 21:14:35.000 251 33503.23 534.26 2281.66 30.74 2014-09-08 21:14:36.000 251 33503.26 534.34 2281.76 30.74 2014-09-08 21:14:36.000 251 33503.16 534.32 2281.73 30.74 2014-09-08 21:14:38.000 251 33503.10 534.34 2281.73 30.74 2014-09-08 21:14:39.000 251 33503.07 534.40 2281.87 30.74 2014-09-08 21:14:40.000 251 33502.94 534.39 2281.82 30.74 2014-09-08 21:14:41.000 251 33502.84 534.40 2281.86 30.74 2014-09-08 21:14:42.000 251 33502.92 534.41 2281.92 30.74 2014-09-08 21:14:43.000 251 33502.89 534.46 2281.82 30.74 2014-09-08 21:14:44.000 251 33502.86 534.47 2281.84 30.74 2014-09-08 21:14:45.000 251 33502.83 534.51 2281.95 30.74 2014-09-08 21:14:46.000 251 33502.79 534.48 2281.97 30.74 2014-09-08 21:14:47.000 251 33502.83 534.47 2282.00 30.74 2014-09-08 21:14:48.000 251 33502.63 534.50 2282.04 30.74 2014-09-08 21:14:49.000 251 33502.61 534.51 2282.05 30.74 2014-09-08 21:14:49.000 251 33502.58 534.48 2282.04 30.74 2014-09-08 21:14:51.000 251 33502.65 534.53 2282.07 30.74 2014-09-08 21:14:52.000 251 33502.59 534.53 2282.09 30.74 2014-09-08 21:14:53.000 251 33502.58 534.53 2282.05 30.74 2014-09-08 21:14:54.000 251 33502.56 534.54 2282.07 30.74 2014-09-08 21:14:55.000 251 33502.35 534.56 2282.14 30.74 2014-09-08 21:14:56.000 251 33502.40 534.57 2282.19 30.74 2014-09-08 21:14:57.000 251 33502.38 534.58 2282.14 30.74 2014-09-08 21:14:58.000 251 33502.39 534.57 2282.23 30.74 2014-09-08 21:14:59.000 251 33502.38 534.59 2282.20 30.74 2014-09-08 21:15:00.000 251 33502.15 534.63 2282.28 30.74 2014-09-08 21:15:01.000 251 33502.22 534.57 2282.24 30.74 2014-09-08 21:15:02.000 251 33502.16 534.56 2282.27 30.74 2014-09-08 21:15:03.000 251 33502.13 534.60 2282.38 30.74 2014-09-08 21:15:04.000 251 33502.05 534.61 2282.30 30.74 2014-09-08 21:15:05.000 251 33502.06 534.63 2282.42 30.74 2014-09-08 21:15:06.000 251 33502.10 534.64 2282.37 30.74 2014-09-08 21:15:07.000 251 33502.04 534.58 2282.39 30.74 2014-09-08 21:15:08.000 251 33502.02 534.59 2282.36 30.74 2014-09-08 21:15:09.000 251 33502.05 534.60 2282.35 30.74 2014-09-08 21:15:10.000 251 33502.05 534.64 2282.45 30.74 2014-09-08 21:15:11.000 251 33501.97 534.57 2282.44 30.74 2014-09-08 21:15:12.000 251 33502.02 534.65 2282.47 30.74 2014-09-08 21:15:13.000 251 33502.04 534.60 2282.53 30.74 2014-09-08 21:15:14.000 251 33502.07 534.61 2282.44 30.74 2014-09-08 21:15:15.000 251 33502.12 534.62 2282.54 30.74 2014-09-08 21:15:16.000 251 33502.12 534.61 2282.53 30.74 2014-09-08 21:15:17.000 251 33502.05 534.61 2282.49 30.74 2014-09-08 21:15:18.000 251 33502.13 534.57 2282.53 30.74 2014-09-08 21:15:19.000 251 33502.35 534.56 2282.54 30.74 2014-09-08 21:15:20.000 251 33502.29 534.53 2282.54 30.74 2014-09-08 21:15:21.000 251 33502.32 534.57 2282.59 30.74 2014-09-08 21:15:22.000 251 33502.34 534.53 2282.60 30.74 2014-09-08 21:15:23.000 251 33502.35 534.51 2282.57 30.74 2014-09-08 21:15:24.000 251 33502.42 534.56 2282.60 30.74 2014-09-08 21:15:25.000 251 33502.38 534.55 2282.59 30.74 2014-09-08 21:15:26.000 251 33502.28 534.55 2282.60 30.74 2014-09-08 21:15:27.000 251 33502.44 534.56 2282.52 30.74 2014-09-08 21:15:28.000 251 33502.41 534.58 2282.47 30.74 2014-09-08 21:15:29.000 251 33502.47 534.52 2282.50 30.74 2014-09-08 21:15:30.000 251 33502.38 534.57 2282.54 30.74 2014-09-08 21:15:30.000 251 33502.38 534.59 2282.49 30.74 2014-09-08 21:15:32.000 251 33502.38 534.60 2282.48 30.74 2014-09-08 21:15:33.000 251 33502.37 534.60 2282.49 30.74 2014-09-08 21:15:34.000 251 33502.35 534.64 2282.48 30.74 2014-09-08 21:15:35.000 251 33502.39 534.62 2282.53 30.74 2014-09-08 21:15:36.000 251 33502.31 534.61 2282.48 30.74 2014-09-08 21:15:37.000 251 33502.36 534.64 2282.58 30.74 2014-09-08 21:15:38.000 251 33502.24 534.64 2282.57 30.74 2014-09-08 21:15:39.000 251 33502.29 534.69 2282.46 30.74 2014-09-08 21:15:40.000 251 33502.28 534.66 2282.49 30.74 2014-09-08 21:15:41.000 251 33502.17 534.70 2282.54 30.74 2014-09-08 21:15:42.000 251 33502.26 534.71 2282.58 30.74 2014-09-08 21:15:43.000 251 33502.27 534.73 2282.53 30.74 2014-09-08 21:15:43.000 251 33502.23 534.73 2282.49 30.74 2014-09-08 21:15:45.000 251 33502.31 534.78 2282.57 30.74 2014-09-08 21:15:46.000 251 33502.23 534.77 2282.66 30.74 2014-09-08 21:15:47.000 251 33502.36 534.76 2282.56 30.74 2014-09-08 21:15:48.000 251 33502.14 534.78 2282.65 30.74 2014-09-08 21:15:49.000 251 33502.44 534.78 2282.57 30.74 2014-09-08 21:15:50.000 251 33502.30 534.75 2282.59 30.74 2014-09-08 21:15:51.000 251 33502.40 534.82 2282.63 30.74 2014-09-08 21:15:52.000 251 33502.33 534.78 2282.62 30.74 2014-09-08 21:15:53.000 251 33502.28 534.85 2282.61 30.74 2014-09-08 21:15:54.000 251 33502.30 534.82 2282.63 30.74 2014-09-08 21:15:55.000 251 33502.36 534.83 2282.61 30.74 2014-09-08 21:15:56.000 251 33502.40 534.83 2282.64 30.74 2014-09-08 21:15:57.000 251 33502.43 534.85 2282.60 30.74 2014-09-08 21:15:58.000 251 33502.41 534.83 2282.72 30.74 2014-09-08 21:15:59.000 251 33502.43 534.83 2282.70 30.74 2014-09-08 21:16:00.000 251 33502.48 534.89 2282.67 30.74 2014-09-08 21:16:01.000 251 33502.54 534.87 2282.66 30.74 2014-09-08 21:16:02.000 251 33502.57 534.84 2282.64 30.74 2014-09-08 21:16:03.000 251 33502.60 534.87 2282.63 30.74 2014-09-08 21:16:04.000 251 33502.61 534.85 2282.69 30.74 2014-09-08 21:16:05.000 251 33502.72 534.84 2282.67 30.74 2014-09-08 21:16:06.000 251 33502.39 534.88 2282.73 30.74 2014-09-08 21:16:07.000 251 33502.51 534.92 2282.55 30.74 2014-09-08 21:16:08.000 251 33502.63 534.89 2282.59 30.74 2014-09-08 21:16:09.000 251 33502.69 534.89 2282.66 30.74 2014-09-08 21:16:10.000 251 33502.59 534.92 2282.60 30.74 2014-09-08 21:16:11.000 251 33502.58 534.94 2282.69 30.74 2014-09-08 21:16:12.000 251 33502.70 534.91 2282.69 30.74 2014-09-08 21:16:13.000 251 33502.57 534.94 2282.66 30.74 2014-09-08 21:16:14.000 251 33502.60 534.97 2282.68 30.74 2014-09-08 21:16:15.000 251 33502.57 534.94 2282.63 30.74 2014-09-08 21:16:16.000 251 33502.63 534.92 2282.65 30.74 2014-09-08 21:16:17.000 251 33502.65 534.92 2282.67 30.74 2014-09-08 21:16:18.000 251 33502.70 534.90 2282.64 30.74 2014-09-08 21:16:19.000 251 33502.64 534.95 2282.68 30.74 2014-09-08 21:16:20.000 251 33502.67 534.94 2282.70 30.74 2014-09-08 21:16:21.000 251 33502.65 534.92 2282.61 30.74 2014-09-08 21:16:22.000 251 33502.69 534.90 2282.71 30.74 2014-09-08 21:16:23.000 251 33502.76 534.92 2282.61 30.74 2014-09-08 21:16:24.000 251 33502.85 534.93 2282.66 30.74 2014-09-08 21:16:24.000 251 33502.70 534.88 2282.60 30.74 2014-09-08 21:16:26.000 251 33502.88 534.92 2282.69 30.74 2014-09-08 21:16:27.000 251 33502.81 534.93 2282.64 30.74 2014-09-08 21:16:28.000 251 33502.93 534.88 2282.69 30.74 2014-09-08 21:16:29.000 251 33502.95 534.93 2282.73 30.74 2014-09-08 21:16:30.000 251 33502.92 534.91 2282.59 30.74 2014-09-08 21:16:31.000 251 33502.92 534.90 2282.64 30.74 2014-09-08 21:16:32.000 251 33503.04 534.88 2282.69 30.74 2014-09-08 21:16:33.000 251 33502.91 534.88 2282.64 30.74 2014-09-08 21:16:34.000 251 33502.92 534.93 2282.66 30.74 2014-09-08 21:16:35.000 251 33503.03 534.91 2282.60 30.74 2014-09-08 21:16:36.000 251 33503.00 534.92 2282.57 30.74 2014-09-08 21:16:37.000 251 33503.07 534.88 2282.59 30.74 2014-09-08 21:16:37.000 251 33503.06 534.91 2282.62 30.74 2014-09-08 21:16:39.000 251 33503.07 534.89 2282.59 30.74 2014-09-08 21:16:40.000 251 33503.16 534.92 2282.61 30.74 2014-09-08 21:16:41.000 251 33503.19 534.90 2282.57 30.74 2014-09-08 21:16:42.000 251 33503.14 534.83 2282.62 30.74 2014-09-08 21:16:43.000 251 33503.13 534.86 2282.60 30.74 2014-09-08 21:16:44.000 251 33503.22 534.89 2282.55 30.74 2014-09-08 21:16:45.000 251 33503.23 534.86 2282.53 30.74 2014-09-08 21:16:46.000 251 33503.25 534.84 2282.52 30.74 2014-09-08 21:16:47.000 251 33503.29 534.88 2282.61 30.74 2014-09-08 21:16:48.000 251 33503.24 534.87 2282.59 30.74 2014-09-08 21:16:49.000 251 33503.23 534.87 2282.64 30.74 2014-09-08 21:16:50.000 251 33503.23 534.85 2282.63 30.74 2014-09-08 21:16:51.000 251 33503.26 534.86 2282.57 30.74 2014-09-08 21:16:52.000 251 33503.32 534.87 2282.59 30.74 2014-09-08 21:16:53.000 251 33503.26 534.87 2282.55 30.74 2014-09-08 21:16:54.000 251 33503.21 534.89 2282.57 30.74 2014-09-08 21:16:55.000 251 33503.35 534.87 2282.48 30.74 2014-09-08 21:16:56.000 251 33503.35 534.86 2282.48 30.74 2014-09-08 21:16:57.000 251 33503.26 534.84 2282.44 30.74 2014-09-08 21:16:58.000 251 33503.26 534.84 2282.54 30.74 2014-09-08 21:16:59.000 251 33503.33 534.86 2282.50 30.74 2014-09-08 21:17:00.000 251 33503.33 534.88 2282.54 30.74 2014-09-08 21:17:01.000 251 33503.28 534.87 2282.60 30.74 2014-09-08 21:17:02.000 251 33503.31 534.85 2282.57 30.74 2014-09-08 21:17:03.000 251 33503.23 534.85 2282.54 30.74 2014-09-08 21:17:04.000 251 33503.28 534.85 2282.57 30.74 2014-09-08 21:17:05.000 251 33503.26 534.85 2282.48 30.74 2014-09-08 21:17:06.000 251 33503.14 534.81 2282.57 30.74 2014-09-08 21:17:07.000 251 33503.28 534.81 2282.53 30.74 2014-09-08 21:17:08.000 251 33503.26 534.83 2282.51 30.74 2014-09-08 21:17:09.000 251 33503.15 534.82 2282.57 30.74 2014-09-08 21:17:10.000 251 33503.19 534.82 2282.55 30.74 2014-09-08 21:17:11.000 251 33503.19 534.82 2282.59 30.74 2014-09-08 21:17:12.000 251 33503.17 534.85 2282.63 30.74 2014-09-08 21:17:13.000 251 33503.04 534.87 2282.61 30.74 2014-09-08 21:17:14.000 251 33503.16 534.84 2282.55 30.74 2014-09-08 21:17:15.000 251 33503.17 534.86 2282.57 30.74 2014-09-08 21:17:16.000 251 33503.01 534.82 2282.62 30.74 2014-09-08 21:17:17.000 251 33503.01 534.81 2282.45 30.74 2014-09-08 21:17:18.000 251 33503.00 534.83 2282.56 30.74 2014-09-08 21:17:18.000 251 33502.98 534.85 2282.59 30.74 2014-09-08 21:17:20.000 251 33502.98 534.82 2282.58 30.74 2014-09-08 21:17:21.000 251 33503.00 534.81 2282.62 30.74 2014-09-08 21:17:22.000 251 33503.06 534.84 2282.60 30.74 2014-09-08 21:17:23.000 251 33502.92 534.80 2282.57 30.74 2014-09-08 21:17:24.000 251 33503.06 534.80 2282.64 30.74 2014-09-08 21:17:25.000 251 33502.95 534.85 2282.60 30.74 2014-09-08 21:17:26.000 251 33503.03 534.81 2282.58 30.74 2014-09-08 21:17:27.000 251 33502.92 534.82 2282.54 30.74 2014-09-08 21:17:28.000 251 33502.94 534.81 2282.63 30.74 2014-09-08 21:17:29.000 251 33502.95 534.80 2282.62 30.74 2014-09-08 21:17:30.000 251 33502.91 534.82 2282.53 30.74 2014-09-08 21:17:31.000 251 33502.88 534.79 2282.64 30.74 2014-09-08 21:17:31.000 251 33502.90 534.84 2282.68 30.74 2014-09-08 21:17:33.000 251 33502.92 534.81 2282.64 30.74 2014-09-08 21:17:34.000 251 33502.84 534.81 2282.64 30.74 2014-09-08 21:17:35.000 251 33502.92 534.81 2282.64 30.74 2014-09-08 21:17:36.000 251 33502.88 534.82 2282.63 30.74 2014-09-08 21:17:37.000 251 33502.97 534.81 2282.66 30.74 2014-09-08 21:17:38.000 251 33502.85 534.79 2282.55 30.74 2014-09-08 21:17:39.000 251 33502.83 534.75 2282.57 30.74 2014-09-08 21:17:40.000 251 33502.79 534.78 2282.66 30.74 2014-09-08 21:17:41.000 251 33502.78 534.79 2282.72 30.74 2014-09-08 21:17:42.000 251 33502.73 534.78 2282.68 30.74 2014-09-08 21:17:43.000 251 33502.64 534.75 2282.70 30.74 2014-09-08 21:17:44.000 251 33502.74 534.80 2282.72 30.74 2014-09-08 21:17:45.000 251 33502.67 534.82 2282.70 30.74 2014-09-08 21:17:46.000 251 33502.80 534.80 2282.70 30.74 2014-09-08 21:17:47.000 251 33502.68 534.80 2282.65 30.74 2014-09-08 21:17:48.000 251 33502.79 534.78 2282.68 30.74 2014-09-08 21:17:49.000 251 33502.61 534.81 2282.67 30.74 2014-09-08 21:17:50.000 251 33502.77 534.81 2282.73 30.74 2014-09-08 21:17:51.000 251 33502.76 534.81 2282.81 30.74 2014-09-08 21:17:52.000 251 33502.67 534.75 2282.72 30.74 2014-09-08 21:17:53.000 251 33502.73 534.78 2282.82 30.74 2014-09-08 21:17:54.000 251 33502.76 534.77 2282.66 30.74 2014-09-08 21:17:55.000 251 33502.70 534.79 2282.69 30.74 2014-09-08 21:17:56.000 251 33502.75 534.79 2282.74 30.74 2014-09-08 21:17:57.000 251 33502.58 534.80 2282.74 30.74 2014-09-08 21:17:58.000 251 33502.70 534.80 2282.84 30.74 2014-09-08 21:17:59.000 251 33502.70 534.71 2282.75 30.74 2014-09-08 21:18:00.000 251 33502.67 534.72 2282.76 30.74 2014-09-08 21:18:01.000 251 33502.60 534.78 2282.71 30.74 2014-09-08 21:18:02.000 251 33502.72 534.78 2282.73 30.74 2014-09-08 21:18:03.000 251 33502.63 534.77 2282.73 30.74 2014-09-08 21:18:04.000 251 33502.70 534.74 2282.73 30.74 2014-09-08 21:18:05.000 251 33502.66 534.78 2282.82 30.74 2014-09-08 21:18:06.000 251 33502.67 534.79 2282.78 30.74 2014-09-08 21:18:07.000 251 33502.61 534.84 2282.75 30.74 2014-09-08 21:18:08.000 251 33502.79 534.77 2282.78 30.74 2014-09-08 21:18:09.000 251 33502.66 534.79 2282.75 30.74 2014-09-08 21:18:10.000 251 33502.71 534.80 2282.82 30.74 2014-09-08 21:18:11.000 251 33502.61 534.80 2282.77 30.74 2014-09-08 21:18:12.000 251 33502.54 534.79 2282.80 30.74 2014-09-08 21:18:12.000 251 33502.62 534.79 2282.90 30.74 2014-09-08 21:18:14.000 251 33502.63 534.87 2282.89 30.74 2014-09-08 21:18:15.000 251 33502.56 534.84 2282.78 30.74 2014-09-08 21:18:16.000 251 33502.53 534.88 2282.84 30.74 2014-09-08 21:18:17.000 251 33502.64 534.81 2282.75 30.74 2014-09-08 21:18:18.000 251 33502.67 534.84 2282.85 30.74 2014-09-08 21:18:19.000 251 33502.57 534.80 2282.85 30.75 2014-09-08 21:18:20.000 251 33502.60 534.85 2282.77 30.75 2014-09-08 21:18:21.000 251 33502.57 534.84 2282.79 30.75 2014-09-08 21:18:22.000 251 33502.54 534.83 2282.77 30.74 2014-09-08 21:18:23.000 251 33502.63 534.88 2282.90 30.75 2014-09-08 21:18:24.000 251 33502.67 534.84 2282.79 30.75 2014-09-08 21:18:25.000 251 33502.60 534.85 2282.78 30.74 2014-09-08 21:18:25.000 251 33502.53 534.84 2282.75 30.74 2014-09-08 21:18:27.000 251 33502.58 534.84 2282.85 30.74 2014-09-08 21:18:28.000 251 33502.70 534.86 2282.79 30.75 2014-09-08 21:18:29.000 251 33502.63 534.88 2282.76 30.74 2014-09-08 21:18:30.000 251 33502.56 534.89 2282.77 30.75 2014-09-08 21:18:31.000 251 33502.53 534.89 2282.85 30.74 2014-09-08 21:18:32.000 251 33502.63 534.93 2282.83 30.74 2014-09-08 21:18:33.000 251 33502.69 534.90 2282.84 30.74 2014-09-08 21:18:34.000 251 33502.66 534.92 2282.80 30.75 2014-09-08 21:18:35.000 251 33502.65 534.88 2282.84 30.75 2014-09-08 21:18:36.000 251 33502.56 534.90 2282.82 30.74 2014-09-08 21:18:37.000 251 33502.72 534.92 2282.84 30.75 2014-09-08 21:18:38.000 251 33502.69 534.84 2282.78 30.74 2014-09-08 21:18:39.000 251 33502.76 534.86 2282.78 30.74 2014-09-08 21:18:40.000 251 33502.76 534.93 2282.78 30.74 2014-09-08 21:18:41.000 251 33502.66 534.97 2282.85 30.74 2014-09-08 21:18:42.000 251 33502.73 534.96 2282.78 30.75 2014-09-08 21:18:43.000 251 33502.67 534.95 2282.85 30.74 2014-09-08 21:18:44.000 251 33502.83 534.93 2282.82 30.75 2014-09-08 21:18:45.000 251 33502.75 534.92 2282.85 30.74 2014-09-08 21:18:46.000 251 33502.80 534.94 2282.75 30.74 2014-09-08 21:18:47.000 251 33502.74 534.93 2282.80 30.74 2014-09-08 21:18:48.000 251 33502.70 534.95 2282.78 30.74 2014-09-08 21:18:49.000 251 33502.87 534.94 2282.83 30.75 2014-09-08 21:18:50.000 251 33502.74 534.95 2282.78 30.75 2014-09-08 21:18:51.000 251 33502.78 534.94 2282.78 30.74 2014-09-08 21:18:52.000 251 33502.90 534.93 2282.82 30.74 2014-09-08 21:18:53.000 251 33502.83 534.95 2282.72 30.74 2014-09-08 21:18:54.000 251 33502.95 534.96 2282.75 30.74 2014-09-08 21:18:55.000 251 33502.86 534.96 2282.78 30.74 2014-09-08 21:18:56.000 251 33502.83 534.93 2282.73 30.74 2014-09-08 21:18:57.000 251 33502.83 534.92 2282.73 30.74 2014-09-08 21:18:58.000 251 33502.85 534.97 2282.72 30.74 2014-09-08 21:18:59.000 251 33502.82 534.96 2282.82 30.74 2014-09-08 21:19:00.000 251 33502.82 534.99 2282.72 30.74 2014-09-08 21:19:01.000 251 33502.88 535.01 2282.84 30.74 2014-09-08 21:19:02.000 251 33503.00 535.01 2282.73 30.74 2014-09-08 21:19:03.000 251 33502.96 535.02 2282.67 30.74 2014-09-08 21:19:04.000 251 33502.90 534.96 2282.78 30.74 2014-09-08 21:19:05.000 251 33502.98 534.96 2282.78 30.74 2014-09-08 21:19:06.000 251 33502.92 534.98 2282.76 30.74 2014-09-08 21:19:06.000 251 33502.91 534.99 2282.79 30.74 2014-09-08 21:19:08.000 251 33502.94 534.98 2282.74 30.74 2014-09-08 21:19:09.000 251 33502.90 534.98 2282.69 30.74 2014-09-08 21:19:10.000 251 33502.86 535.01 2282.76 30.74 2014-09-08 21:19:11.000 251 33502.99 535.02 2282.80 30.74 2014-09-08 21:19:12.000 251 33502.98 535.00 2282.81 30.74 2014-09-08 21:19:13.000 251 33502.94 534.99 2282.77 30.74 2014-09-08 21:19:14.000 251 33502.91 534.99 2282.74 30.74 2014-09-08 21:19:15.000 251 33502.92 534.99 2282.78 30.74 2014-09-08 21:19:16.000 251 33502.98 535.01 2282.75 30.74 2014-09-08 21:19:17.000 251 33502.94 535.01 2282.73 30.74 2014-09-08 21:19:18.000 251 33502.91 535.02 2282.81 30.74 2014-09-08 21:19:19.000 251 33502.98 535.01 2282.75 30.74 2014-09-08 21:19:19.000 251 33503.04 535.00 2282.80 30.74 2014-09-08 21:19:21.000 251 33502.92 534.99 2282.73 30.74 2014-09-08 21:19:22.000 251 33502.95 535.01 2282.70 30.74 2014-09-08 21:19:23.000 251 33502.92 535.04 2282.70 30.74 2014-09-08 21:19:24.000 251 33502.86 535.03 2282.79 30.74 2014-09-08 21:19:25.000 251 33502.91 535.07 2282.76 30.74 2014-09-08 21:19:26.000 251 33503.02 535.03 2282.78 30.74 2014-09-08 21:19:27.000 251 33502.92 535.03 2282.75 30.74 2014-09-08 21:19:28.000 251 33503.03 535.01 2282.79 30.74 2014-09-08 21:19:29.000 251 33502.99 535.07 2282.77 30.74 2014-09-08 21:19:30.000 251 33502.95 534.99 2282.76 30.75 2014-09-08 21:19:31.000 251 33502.89 535.03 2282.70 30.74 2014-09-08 21:19:32.000 251 33502.95 535.06 2282.72 30.74 2014-09-08 21:19:33.000 251 33502.90 535.06 2282.75 30.75 2014-09-08 21:19:34.000 251 33502.94 535.08 2282.72 30.74 2014-09-08 21:19:35.000 251 33502.88 535.07 2282.79 30.74 2014-09-08 21:19:36.000 251 33502.88 535.05 2282.72 30.74 2014-09-08 21:19:37.000 251 33502.82 535.08 2282.80 30.75 2014-09-08 21:19:38.000 251 33502.98 535.06 2282.80 30.75 2014-09-08 21:19:39.000 251 33502.95 535.07 2282.84 30.75 2014-09-08 21:19:40.000 251 33502.90 535.10 2282.75 30.75 2014-09-08 21:19:41.000 251 33502.85 535.09 2282.80 30.74 2014-09-08 21:19:42.000 251 33502.82 535.06 2282.71 30.74 2014-09-08 21:19:43.000 251 33502.85 535.06 2282.85 30.74 2014-09-08 21:19:44.000 251 33502.80 535.09 2282.74 30.75 2014-09-08 21:19:45.000 251 33502.83 535.10 2282.72 30.75 2014-09-08 21:19:46.000 251 33502.81 535.07 2282.73 30.75 2014-09-08 21:19:47.000 251 33502.89 535.14 2282.84 30.75 2014-09-08 21:19:48.000 251 33502.96 535.10 2282.85 30.75 2014-09-08 21:19:49.000 251 33502.83 535.10 2282.81 30.75 2014-09-08 21:19:50.000 251 33502.79 535.07 2282.79 30.75 2014-09-08 21:19:51.000 251 33502.87 535.06 2282.85 30.75 2014-09-08 21:19:52.000 251 33502.87 535.10 2282.73 30.75 2014-09-08 21:19:53.000 251 33502.87 535.10 2282.80 30.75 2014-09-08 21:19:54.000 251 33502.81 535.12 2282.79 30.75 2014-09-08 21:19:55.000 251 33502.80 535.12 2282.75 30.75 2014-09-08 21:19:56.000 251 33502.84 535.13 2282.76 30.75 2014-09-08 21:19:57.000 251 33502.83 535.12 2282.82 30.75 2014-09-08 21:19:58.000 251 33502.78 535.10 2282.89 30.75 2014-09-08 21:19:59.000 251 33502.83 535.08 2282.80 30.75 2014-09-08 21:20:00.000 251 33502.88 535.10 2282.82 30.75 2014-09-08 21:20:00.000 251 33502.78 535.05 2282.77 30.75 2014-09-08 21:20:02.000 251 33502.77 535.08 2282.82 30.75 2014-09-08 21:20:03.000 251 33502.86 535.12 2282.78 30.75 2014-09-08 21:20:04.000 251 33502.76 535.17 2282.86 30.75 2014-09-08 21:20:05.000 251 33502.76 535.14 2282.86 30.75 2014-09-08 21:20:06.000 251 33502.70 535.13 2282.85 30.75 2014-09-08 21:20:07.000 251 33502.71 535.16 2282.89 30.75 2014-09-08 21:20:08.000 251 33502.78 535.17 2282.86 30.75 2014-09-08 21:20:09.000 251 33502.74 535.20 2282.88 30.75 2014-09-08 21:20:10.000 251 33502.82 535.21 2282.85 30.75 2014-09-08 21:20:11.000 251 33502.74 535.17 2282.81 30.75 2014-09-08 21:20:12.000 251 33502.77 535.17 2282.91 30.75 2014-09-08 21:20:13.000 251 33502.75 535.14 2282.86 30.75 2014-09-08 21:20:13.000 251 33502.71 535.19 2282.90 30.75 2014-09-08 21:20:15.000 251 33502.66 535.20 2282.85 30.75 2014-09-08 21:20:16.000 251 33502.67 535.19 2282.90 30.75 2014-09-08 21:20:17.000 251 33502.64 535.18 2282.92 30.75 2014-09-08 21:20:18.000 251 33502.65 535.16 2282.85 30.75 2014-09-08 21:20:19.000 251 33502.67 535.19 2282.91 30.75 2014-09-08 21:20:20.000 251 33502.60 535.20 2282.91 30.75 2014-09-08 21:20:21.000 251 33502.62 535.18 2282.88 30.75 2014-09-08 21:20:22.000 251 33502.67 535.19 2282.88 30.75 2014-09-08 21:20:23.000 251 33502.58 535.19 2282.80 30.75 2014-09-08 21:20:24.000 251 33502.66 535.19 2282.88 30.75 2014-09-08 21:20:25.000 251 33502.66 535.19 2282.91 30.75 2014-09-08 21:20:26.000 251 33502.59 535.19 2282.80 30.75 2014-09-08 21:20:27.000 251 33502.63 535.20 2282.84 30.75 2014-09-08 21:20:28.000 251 33502.61 535.24 2282.94 30.75 2014-09-08 21:20:29.000 251 33502.65 535.23 2282.98 30.75 2014-09-08 21:20:30.000 251 33502.63 535.22 2282.88 30.75 2014-09-08 21:20:31.000 251 33502.64 535.20 2282.90 30.75 2014-09-08 21:20:32.000 251 33502.64 535.25 2282.95 30.75 2014-09-08 21:20:33.000 251 33502.60 535.23 2282.92 30.75 2014-09-08 21:20:34.000 251 33502.58 535.26 2282.89 30.75 2014-09-08 21:20:35.000 251 33502.54 535.27 2282.94 30.75 2014-09-08 21:20:36.000 251 33502.56 535.24 2283.00 30.75 2014-09-08 21:20:37.000 251 33502.61 535.29 2282.92 30.75 2014-09-08 21:20:38.000 251 33502.60 535.31 2282.97 30.75 2014-09-08 21:20:39.000 251 33502.51 535.26 2282.93 30.75 2014-09-08 21:20:40.000 251 33502.53 535.31 2282.98 30.75 2014-09-08 21:20:41.000 251 33502.46 535.25 2282.94 30.75 2014-09-08 21:20:42.000 251 33502.54 535.26 2282.85 30.75 2014-09-08 21:20:43.000 251 33502.54 535.31 2282.92 30.75 2014-09-08 21:20:44.000 251 33502.46 535.31 2282.99 30.75 2014-09-08 21:20:45.000 251 33502.39 535.34 2282.92 30.75 2014-09-08 21:20:46.000 251 33502.53 535.30 2282.94 30.75 2014-09-08 21:20:47.000 251 33502.46 535.29 2282.92 30.75 2014-09-08 21:20:48.000 251 33502.37 535.34 2282.92 30.75 2014-09-08 21:20:49.000 251 33502.48 535.30 2282.95 30.75 2014-09-08 21:20:50.000 251 33502.48 535.31 2282.92 30.75 2014-09-08 21:20:51.000 251 33502.45 535.25 2282.94 30.75 2014-09-08 21:20:52.000 251 33502.52 535.30 2282.95 30.75 2014-09-08 21:20:53.000 251 33502.46 535.32 2283.03 30.75 2014-09-08 21:20:54.000 251 33502.40 535.33 2282.99 30.75 2014-09-08 21:20:54.000 251 33502.39 535.31 2282.96 30.75 2014-09-08 21:20:56.000 251 33502.34 535.33 2283.00 30.75 2014-09-08 21:20:57.000 251 33502.39 535.31 2282.97 30.75 2014-09-08 21:20:58.000 251 33502.47 535.32 2282.98 30.75 2014-09-08 21:20:59.000 251 33502.47 535.32 2282.99 30.75 2014-09-08 21:21:00.000 251 33502.50 535.38 2282.98 30.75 2014-09-08 21:21:01.000 251 33502.32 535.39 2283.05 30.75 2014-09-08 21:21:02.000 251 33502.45 535.35 2282.99 30.75 2014-09-08 21:21:03.000 251 33502.41 535.34 2282.98 30.75 2014-09-08 21:21:04.000 251 33502.35 535.38 2282.97 30.75 2014-09-08 21:21:05.000 251 33502.39 535.34 2282.94 30.75 2014-09-08 21:21:06.000 251 33502.43 535.39 2283.01 30.75 2014-09-08 21:21:07.000 251 33502.29 535.38 2283.02 30.75 2014-09-08 21:21:07.000 251 33502.33 535.41 2283.02 30.75 2014-09-08 21:21:09.000 251 33502.41 535.36 2282.97 30.75 2014-09-08 21:21:10.000 251 33502.34 535.38 2282.95 30.75 2014-09-08 21:21:11.000 251 33502.35 535.37 2282.99 30.75 2014-09-08 21:21:12.000 251 33502.39 535.38 2282.99 30.75 2014-09-08 21:21:13.000 251 33502.30 535.41 2283.01 30.75 2014-09-08 21:21:14.000 251 33502.38 535.40 2283.00 30.75 2014-09-08 21:21:15.000 251 33502.30 535.42 2283.00 30.75 2014-09-08 21:21:16.000 251 33502.27 535.44 2283.02 30.75 2014-09-08 21:21:17.000 251 33502.34 535.42 2283.02 30.75 2014-09-08 21:21:18.000 251 33502.30 535.45 2283.09 30.75 2014-09-08 21:21:19.000 251 33502.33 535.49 2283.01 30.75 2014-09-08 21:21:20.000 251 33502.35 535.44 2283.03 30.75 2014-09-08 21:21:21.000 251 33502.25 535.45 2283.10 30.75 2014-09-08 21:21:22.000 251 33502.33 535.48 2283.00 30.75 2014-09-08 21:21:23.000 251 33502.30 535.46 2283.01 30.75 2014-09-08 21:21:24.000 251 33502.19 535.50 2283.00 30.75 2014-09-08 21:21:25.000 251 33502.27 535.45 2283.05 30.75 2014-09-08 21:21:26.000 251 33502.28 535.48 2283.04 30.75 2014-09-08 21:21:27.000 251 33502.26 535.49 2283.00 30.75 2014-09-08 21:21:28.000 251 33502.23 535.51 2282.94 30.75 2014-09-08 21:21:29.000 251 33502.27 535.48 2283.04 30.75 2014-09-08 21:21:30.000 251 33502.32 535.51 2283.04 30.75 2014-09-08 21:21:31.000 251 33502.21 535.51 2283.14 30.75 2014-09-08 21:21:32.000 251 33502.29 535.54 2282.97 30.75 2014-09-08 21:21:33.000 251 33502.31 535.53 2283.00 30.75 2014-09-08 21:21:34.000 251 33502.26 535.51 2282.98 30.75 2014-09-08 21:21:35.000 251 33502.21 535.49 2283.06 30.75 2014-09-08 21:21:36.000 251 33502.25 535.48 2283.02 30.75 2014-09-08 21:21:37.000 251 33502.31 535.52 2282.94 30.75 2014-09-08 21:21:38.000 251 33502.27 535.48 2283.00 30.75 2014-09-08 21:21:39.000 251 33502.30 535.48 2282.98 30.75 2014-09-08 21:21:40.000 251 33502.35 535.45 2283.01 30.75 2014-09-08 21:21:41.000 251 33502.32 535.51 2283.01 30.75 2014-09-08 21:21:42.000 251 33502.26 535.48 2283.01 30.75 2014-09-08 21:21:43.000 251 33502.34 535.53 2283.01 30.75 2014-09-08 21:21:44.000 251 33502.27 535.53 2282.95 30.75 2014-09-08 21:21:45.000 251 33502.25 535.52 2282.93 30.75 2014-09-08 21:21:46.000 251 33502.30 535.50 2282.98 30.75 2014-09-08 21:21:47.000 251 33502.25 535.54 2283.07 30.75 2014-09-08 21:21:48.000 251 33502.30 535.57 2282.99 30.75 2014-09-08 21:21:48.000 251 33502.27 535.52 2282.92 30.75 2014-09-08 21:21:50.000 251 33502.34 535.53 2282.97 30.75 2014-09-08 21:21:51.000 251 33502.23 535.51 2282.95 30.75 2014-09-08 21:21:52.000 251 33502.33 535.59 2283.01 30.75 2014-09-08 21:21:53.000 251 33502.27 535.54 2283.05 30.75 2014-09-08 21:21:54.000 251 33502.23 535.55 2283.05 30.75 2014-09-08 21:21:55.000 251 33502.41 535.55 2283.01 30.75 2014-09-08 21:21:56.000 251 33502.30 535.55 2282.95 30.75 2014-09-08 21:21:57.000 251 33502.20 535.53 2282.98 30.75 2014-09-08 21:21:58.000 251 33502.29 535.54 2283.00 30.75 2014-09-08 21:21:59.000 251 33502.34 535.53 2282.95 30.75 2014-09-08 21:22:00.000 251 33502.28 535.58 2282.95 30.75 2014-09-08 21:22:01.000 251 33502.24 535.56 2283.01 30.75 2014-09-08 21:22:01.000 251 33502.27 535.53 2283.04 30.75 2014-09-08 21:22:03.000 251 33502.22 535.53 2283.00 30.75 2014-09-08 21:22:04.000 251 33502.33 535.56 2283.11 30.75 2014-09-08 21:22:05.000 251 33502.27 535.60 2283.04 30.75 2014-09-08 21:22:06.000 251 33502.32 535.57 2282.91 30.75 2014-09-08 21:22:07.000 251 33502.32 535.55 2283.01 30.75 2014-09-08 21:22:08.000 251 33502.32 535.56 2283.07 30.75 2014-09-08 21:22:09.000 251 33502.32 535.58 2283.00 30.75 2014-09-08 21:22:10.000 251 33502.38 535.58 2283.10 30.75 2014-09-08 21:22:11.000 251 33502.25 535.59 2283.02 30.75 2014-09-08 21:22:12.000 251 33502.35 535.56 2282.98 30.75 2014-09-08 21:22:13.000 251 33502.31 535.53 2283.00 30.75 2014-09-08 21:22:14.000 251 33502.26 535.54 2283.09 30.75 2014-09-08 21:22:15.000 251 33502.23 535.54 2283.06 30.75 2014-09-08 21:22:16.000 251 33502.27 535.54 2283.04 30.75 2014-09-08 21:22:17.000 251 33502.31 535.55 2283.09 30.75 2014-09-08 21:22:18.000 251 33502.40 535.54 2283.02 30.75 2014-09-08 21:22:19.000 251 33502.33 535.58 2283.10 30.75 2014-09-08 21:22:20.000 251 33502.34 535.59 2282.95 30.75 2014-09-08 21:22:21.000 251 33502.28 535.62 2282.91 30.75 2014-09-08 21:22:22.000 251 33502.27 535.52 2282.98 30.75 2014-09-08 21:22:23.000 251 33502.25 535.61 2282.99 30.75 2014-09-08 21:22:24.000 251 33502.23 535.62 2282.98 30.75 2014-09-08 21:22:25.000 251 33502.28 535.58 2283.04 30.75 2014-09-08 21:22:26.000 251 33502.32 535.60 2283.00 30.75 2014-09-08 21:22:27.000 251 33502.32 535.59 2282.98 30.75 2014-09-08 21:22:28.000 251 33502.37 535.56 2283.01 30.75 2014-09-08 21:22:29.000 251 33502.29 535.56 2283.05 30.75 2014-09-08 21:22:30.000 251 33502.35 535.51 2282.96 30.75 2014-09-08 21:22:31.000 251 33502.27 535.58 2282.88 30.75 2014-09-08 21:22:32.000 251 33502.24 535.59 2282.99 30.75 2014-09-08 21:22:33.000 251 33502.26 535.58 2283.00 30.75 2014-09-08 21:22:34.000 251 33502.22 535.57 2283.00 30.75 2014-09-08 21:22:35.000 251 33502.33 535.61 2283.01 30.75 2014-09-08 21:22:36.000 251 33502.25 535.55 2282.92 30.75 2014-09-08 21:22:37.000 251 33502.23 535.56 2282.93 30.75 2014-09-08 21:22:38.000 251 33502.22 535.56 2283.00 30.75 2014-09-08 21:22:39.000 251 33502.24 535.56 2282.97 30.75 2014-09-08 21:22:40.000 251 33502.23 535.55 2282.97 30.75 2014-09-08 21:22:41.000 251 33502.26 535.57 2282.95 30.75 2014-09-08 21:22:42.000 251 33502.18 535.55 2282.97 30.75 2014-09-08 21:22:42.000 251 33502.20 535.55 2282.91 30.75 2014-09-08 21:22:44.000 251 33502.11 535.58 2282.80 30.75 2014-09-08 21:22:45.000 251 33502.18 535.55 2282.94 30.75 2014-09-08 21:22:46.000 251 33502.20 535.57 2282.91 30.75 2014-09-08 21:22:47.000 251 33502.14 535.59 2282.93 30.75 2014-09-08 21:22:48.000 251 33502.13 535.58 2283.02 30.75 2014-09-08 21:22:49.000 251 33502.25 535.51 2282.92 30.75 2014-09-08 21:22:50.000 251 33502.11 535.64 2282.96 30.75 2014-09-08 21:22:51.000 251 33502.23 535.60 2282.93 30.75 2014-09-08 21:22:52.000 251 33502.25 535.65 2282.96 30.75 2014-09-08 21:22:53.000 251 33502.08 535.59 2282.91 30.75 2014-09-08 21:22:54.000 251 33502.17 535.57 2282.91 30.75 2014-09-08 21:22:55.000 251 33502.13 535.56 2282.95 30.75 2014-09-08 21:22:55.000 251 33502.12 535.60 2282.91 30.75 2014-09-08 21:22:57.000 251 33502.16 535.57 2282.95 30.75 2014-09-08 21:22:58.000 251 33502.18 535.58 2282.91 30.75 2014-09-08 21:22:59.000 251 33502.10 535.59 2282.94 30.75 2014-09-08 21:23:00.000 251 33502.15 535.59 2282.96 30.75 2014-09-08 21:23:01.000 251 33502.14 535.58 2282.95 30.75 2014-09-08 21:23:02.000 251 33502.15 535.61 2282.92 30.75 2014-09-08 21:23:03.000 251 33502.04 535.59 2282.94 30.75 2014-09-08 21:23:04.000 251 33502.02 535.59 2283.01 30.75 2014-09-08 21:23:05.000 251 33502.12 535.55 2282.98 30.75 2014-09-08 21:23:06.000 251 33502.10 535.58 2283.05 30.75 2014-09-08 21:23:07.000 251 33501.99 535.55 2282.94 30.75 2014-09-08 21:23:08.000 251 33502.14 535.58 2283.01 30.75 2014-09-08 21:23:09.000 251 33502.07 535.57 2282.96 30.75 2014-09-08 21:23:10.000 251 33502.03 535.55 2282.97 30.75 2014-09-08 21:23:11.000 251 33502.09 535.51 2282.94 30.75 2014-09-08 21:23:12.000 251 33501.98 535.57 2282.97 30.75 2014-09-08 21:23:13.000 251 33501.97 535.57 2282.92 30.75 2014-09-08 21:23:14.000 251 33502.05 535.58 2282.91 30.75 2014-09-08 21:23:15.000 251 33501.96 535.54 2282.88 30.75 2014-09-08 21:23:16.000 251 33501.96 535.58 2282.96 30.75 2014-09-08 21:23:17.000 251 33501.95 535.54 2282.92 30.75 2014-09-08 21:23:18.000 251 33501.93 535.55 2282.89 30.75 2014-09-08 21:23:19.000 251 33502.03 535.55 2282.91 30.75 2014-09-08 21:23:20.000 251 33502.03 535.60 2282.86 30.75 2014-09-08 21:23:21.000 251 33502.04 535.62 2282.91 30.75 2014-09-08 21:23:22.000 251 33502.01 535.57 2282.91 30.75 2014-09-08 21:23:23.000 251 33501.95 535.60 2283.02 30.75 2014-09-08 21:23:24.000 251 33501.95 535.59 2282.97 30.75 2014-09-08 21:23:25.000 251 33501.90 535.58 2283.05 30.75 2014-09-08 21:23:26.000 251 33501.95 535.55 2282.95 30.75 2014-09-08 21:23:27.000 251 33501.90 535.57 2282.95 30.75 2014-09-08 21:23:28.000 251 33502.00 535.58 2283.03 30.75 2014-09-08 21:23:29.000 251 33501.96 535.57 2282.88 30.75 2014-09-08 21:23:30.000 251 33501.90 535.55 2282.93 30.75 2014-09-08 21:23:31.000 251 33501.91 535.58 2282.98 30.75 2014-09-08 21:23:32.000 251 33501.86 535.57 2282.98 30.75 2014-09-08 21:23:33.000 251 33501.93 535.57 2282.89 30.75 2014-09-08 21:23:34.000 251 33501.94 535.57 2283.00 30.75 2014-09-08 21:23:35.000 251 33501.92 535.61 2283.00 30.75 2014-09-08 21:23:36.000 251 33501.95 535.61 2282.92 30.75 2014-09-08 21:23:36.000 251 33501.90 535.55 2282.89 30.75 2014-09-08 21:23:38.000 251 33501.96 535.57 2282.96 30.75 2014-09-08 21:23:39.000 251 33501.96 535.61 2282.94 30.75 2014-09-08 21:23:40.000 251 33501.86 535.59 2283.01 30.75 2014-09-08 21:23:41.000 251 33501.90 535.60 2282.93 30.75 2014-09-08 21:23:42.000 251 33501.93 535.59 2282.91 30.75 2014-09-08 21:23:43.000 251 33501.90 535.62 2283.01 30.75 2014-09-08 21:23:44.000 251 33502.01 535.58 2283.02 30.75 2014-09-08 21:23:45.000 251 33501.86 535.58 2283.03 30.75 2014-09-08 21:23:46.000 251 33501.90 535.55 2282.90 30.75 2014-09-08 21:23:47.000 251 33501.87 535.61 2282.89 30.75 2014-09-08 21:23:48.000 251 33501.82 535.56 2282.97 30.75 2014-09-08 21:23:49.000 251 33501.89 535.65 2282.94 30.75 2014-09-08 21:23:49.000 251 33501.90 535.61 2282.94 30.75 2014-09-08 21:23:51.000 251 33501.90 535.59 2282.91 30.75 2014-09-08 21:23:52.000 251 33501.93 535.61 2282.92 30.75 2014-09-08 21:23:53.000 251 33501.90 535.59 2282.86 30.75 2014-09-08 21:23:54.000 251 33501.96 535.63 2283.04 30.75 2014-09-08 21:23:55.000 251 33501.78 535.57 2282.97 30.75 2014-09-08 21:23:56.000 251 33501.85 535.64 2282.89 30.75 2014-09-08 21:23:57.000 251 33501.81 535.63 2282.90 30.75 2014-09-08 21:23:58.000 251 33501.75 535.61 2282.90 30.75 2014-09-08 21:23:59.000 251 33501.82 535.54 2282.91 30.75 2014-09-08 21:24:00.000 251 33501.79 535.61 2282.89 30.75 2014-09-08 21:24:01.000 251 33501.81 535.59 2282.98 30.75 2014-09-08 21:24:02.000 251 33501.90 535.66 2283.01 30.75 2014-09-08 21:24:03.000 251 33501.85 535.64 2282.94 30.75 2014-09-08 21:24:04.000 251 33501.80 535.60 2282.92 30.75 2014-09-08 21:24:05.000 251 33501.82 535.62 2282.94 30.75 2014-09-08 21:24:06.000 251 33501.76 535.61 2282.95 30.75 2014-09-08 21:24:07.000 251 33501.70 535.61 2283.00 30.75 2014-09-08 21:24:08.000 251 33501.83 535.56 2282.97 30.75 2014-09-08 21:24:09.000 251 33501.78 535.57 2283.00 30.75 2014-09-08 21:24:10.000 251 33501.77 535.60 2282.94 30.75 2014-09-08 21:24:11.000 251 33501.76 535.64 2282.96 30.75 2014-09-08 21:24:12.000 251 33501.78 535.59 2282.89 30.75 2014-09-08 21:24:13.000 251 33501.85 535.58 2283.01 30.75 2014-09-08 21:24:14.000 251 33501.73 535.62 2282.93 30.75 2014-09-08 21:24:15.000 251 33501.76 535.64 2283.00 30.75 2014-09-08 21:24:16.000 251 33501.73 535.57 2282.98 30.75 2014-09-08 21:24:17.000 251 33501.78 535.62 2282.94 30.75 2014-09-08 21:24:18.000 251 33501.70 535.58 2283.01 30.75 2014-09-08 21:24:19.000 251 33501.74 535.60 2282.90 30.75 2014-09-08 21:24:20.000 251 33501.81 535.63 2282.94 30.75 2014-09-08 21:24:21.000 251 33501.77 535.61 2282.92 30.75 2014-09-08 21:24:22.000 251 33501.82 535.61 2282.94 30.75 2014-09-08 21:24:23.000 251 33501.82 535.63 2282.88 30.75 2014-09-08 21:24:24.000 251 33501.79 535.62 2282.96 30.75 2014-09-08 21:24:25.000 251 33501.76 535.60 2282.94 30.75 2014-09-08 21:24:26.000 251 33501.74 535.62 2282.95 30.75 2014-09-08 21:24:27.000 251 33501.71 535.62 2282.94 30.75 2014-09-08 21:24:28.000 251 33501.81 535.66 2282.96 30.75 2014-09-08 21:24:29.000 251 33501.61 535.61 2282.91 30.75 2014-09-08 21:24:30.000 251 33501.70 535.61 2282.90 30.75 2014-09-08 21:24:30.000 251 33501.77 535.58 2282.95 30.75 2014-09-08 21:24:32.000 251 33501.73 535.62 2282.97 30.75 2014-09-08 21:24:33.000 251 33501.64 535.60 2282.93 30.75 2014-09-08 21:24:34.000 251 33501.76 535.57 2282.89 30.75 2014-09-08 21:24:35.000 251 33501.71 535.56 2282.96 30.75 2014-09-08 21:24:36.000 251 33501.74 535.60 2282.86 30.75 2014-09-08 21:24:37.000 251 33501.59 535.60 2282.92 30.75 2014-09-08 21:24:38.000 251 33501.67 535.59 2282.94 30.75 2014-09-08 21:24:39.000 251 33501.67 535.60 2282.83 30.75 2014-09-08 21:24:40.000 251 33501.66 535.59 2282.86 30.75 2014-09-08 21:24:41.000 251 33501.65 535.57 2282.97 30.75 2014-09-08 21:24:42.000 251 33501.62 535.57 2282.94 30.75 2014-09-08 21:24:43.000 251 33501.67 535.62 2282.94 30.75 2014-09-08 21:24:43.000 251 33501.67 535.61 2282.90 30.75 2014-09-08 21:24:45.000 251 33501.57 535.61 2282.89 30.75 2014-09-08 21:24:46.000 251 33501.71 535.60 2283.01 30.75 2014-09-08 21:24:47.000 251 33501.58 535.57 2282.86 30.75 2014-09-08 21:24:48.000 251 33501.46 535.60 2282.91 30.75 2014-09-08 21:24:49.000 251 33501.62 535.60 2282.91 30.75 2014-09-08 21:24:50.000 251 33501.66 535.57 2282.94 30.75 2014-09-08 21:24:51.000 251 33501.61 535.56 2282.94 30.75 2014-09-08 21:24:52.000 251 33501.61 535.63 2282.94 30.75 2014-09-08 21:24:53.000 251 33501.63 535.59 2282.88 30.75 2014-09-08 21:24:54.000 251 33501.55 535.60 2282.85 30.75 2014-09-08 21:24:55.000 251 33501.58 535.60 2282.95 30.75 2014-09-08 21:24:56.000 251 33501.60 535.59 2282.89 30.75 2014-09-08 21:24:57.000 251 33501.68 535.58 2282.92 30.75 2014-09-08 21:24:58.000 251 33501.54 535.59 2282.95 30.75 2014-09-08 21:24:59.000 251 33501.55 535.57 2282.92 30.75 2014-09-08 21:25:00.000 251 33501.51 535.57 2282.92 30.75 2014-09-08 21:25:01.000 251 33501.54 535.60 2282.95 30.75 2014-09-08 21:25:02.000 251 33501.51 535.60 2282.90 30.75 2014-09-08 21:25:03.000 251 33501.48 535.58 2282.88 30.75 2014-09-08 21:25:04.000 251 33501.51 535.58 2282.89 30.75 2014-09-08 21:25:05.000 251 33501.49 535.60 2282.86 30.75 2014-09-08 21:25:06.000 251 33501.49 535.58 2282.85 30.75 2014-09-08 21:25:07.000 251 33501.41 535.61 2282.94 30.75 2014-09-08 21:25:08.000 251 33501.44 535.59 2282.89 30.75 2014-09-08 21:25:09.000 251 33501.48 535.60 2282.88 30.75 2014-09-08 21:25:10.000 251 33501.46 535.57 2282.98 30.75 2014-09-08 21:25:11.000 251 33501.36 535.53 2282.94 30.75 2014-09-08 21:25:12.000 251 33501.41 535.60 2282.87 30.75 2014-09-08 21:25:13.000 251 33501.43 535.55 2282.85 30.75 2014-09-08 21:25:14.000 251 33501.42 535.55 2282.94 30.75 2014-09-08 21:25:15.000 251 33501.39 535.51 2282.91 30.75 2014-09-08 21:25:16.000 251 33501.33 535.58 2282.91 30.75 2014-09-08 21:25:17.000 251 33501.39 535.57 2282.91 30.75 2014-09-08 21:25:18.000 251 33501.46 535.57 2282.99 30.75 2014-09-08 21:25:19.000 251 33501.36 535.60 2282.94 30.75 2014-09-08 21:25:20.000 251 33501.40 535.54 2282.91 30.75 2014-09-08 21:25:21.000 251 33501.33 535.55 2282.88 30.75 2014-09-08 21:25:22.000 251 33501.37 535.61 2282.96 30.75 2014-09-08 21:25:23.000 251 33501.37 535.55 2283.00 30.75 2014-09-08 21:25:24.000 251 33501.34 535.61 2282.86 30.75 2014-09-08 21:25:24.000 251 33501.23 535.54 2282.89 30.75 2014-09-08 21:25:26.000 251 33501.32 535.55 2282.91 30.75 2014-09-08 21:25:27.000 251 33501.33 535.57 2282.87 30.75 2014-09-08 21:25:28.000 251 33501.35 535.59 2282.90 30.75 2014-09-08 21:25:29.000 251 33501.24 535.64 2282.98 30.75 2014-09-08 21:25:30.000 251 33501.24 535.60 2282.88 30.75 2014-09-08 21:25:31.000 251 33501.25 535.58 2282.89 30.75 2014-09-08 21:25:32.000 251 33501.27 535.54 2283.05 30.75 2014-09-08 21:25:33.000 251 33501.24 535.60 2282.98 30.75 2014-09-08 21:25:34.000 251 33501.25 535.57 2283.08 30.75 2014-09-08 21:25:35.000 251 33501.19 535.56 2282.94 30.75 2014-09-08 21:25:36.000 251 33501.25 535.61 2282.97 30.75 2014-09-08 21:25:37.000 251 33501.21 535.57 2282.87 30.75 2014-09-08 21:25:37.000 251 33501.26 535.55 2282.98 30.75 2014-09-08 21:25:39.000 251 33501.21 535.53 2282.95 30.75 2014-09-08 21:25:40.000 251 33501.20 535.55 2282.98 30.75 2014-09-08 21:25:41.000 251 33501.14 535.53 2282.95 30.75 2014-09-08 21:25:42.000 251 33501.18 535.56 2282.86 30.75 2014-09-08 21:25:43.000 251 33501.19 535.55 2282.94 30.75 2014-09-08 21:25:44.000 251 33501.14 535.54 2282.94 30.75 2014-09-08 21:25:45.000 251 33501.04 535.55 2282.95 30.75 2014-09-08 21:25:46.000 251 33501.14 535.53 2282.93 30.75 2014-09-08 21:25:47.000 251 33501.12 535.55 2282.95 30.75 2014-09-08 21:25:48.000 251 33501.06 535.50 2282.92 30.75 2014-09-08 21:25:49.000 251 33501.20 535.54 2282.91 30.75 2014-09-08 21:25:50.000 251 33501.15 535.54 2282.97 30.75 2014-09-08 21:25:51.000 251 33501.12 535.51 2283.02 30.75 2014-09-08 21:25:52.000 251 33501.14 535.54 2282.97 30.75 2014-09-08 21:25:53.000 251 33501.09 535.49 2283.04 30.75 2014-09-08 21:25:54.000 251 33501.21 535.52 2282.98 30.75 2014-09-08 21:25:55.000 251 33501.05 535.52 2283.01 30.75 2014-09-08 21:25:56.000 251 33501.12 535.52 2282.94 30.75 2014-09-08 21:25:57.000 251 33501.02 535.50 2282.97 30.75 2014-09-08 21:25:58.000 251 33501.13 535.54 2282.99 30.75 2014-09-08 21:25:59.000 251 33501.11 535.54 2282.96 30.75 2014-09-08 21:26:00.000 251 33501.07 535.50 2282.86 30.75 2014-09-08 21:26:01.000 251 33501.13 535.50 2282.91 30.75 2014-09-08 21:26:02.000 251 33500.97 535.50 2282.96 30.75 2014-09-08 21:26:03.000 251 33500.98 535.49 2282.98 30.75 2014-09-08 21:26:04.000 251 33501.15 535.44 2282.91 30.75 2014-09-08 21:26:05.000 251 33501.06 535.53 2282.92 30.75 2014-09-08 21:26:06.000 251 33501.05 535.50 2282.95 30.75 2014-09-08 21:26:07.000 251 33501.00 535.46 2282.92 30.75 2014-09-08 21:26:08.000 251 33500.97 535.50 2282.92 30.75 2014-09-08 21:26:09.000 251 33501.05 535.51 2283.00 30.75 2014-09-08 21:26:10.000 251 33501.05 535.50 2282.91 30.75 2014-09-08 21:26:11.000 251 33501.00 535.54 2283.01 30.75 2014-09-08 21:26:12.000 251 33501.00 535.51 2282.96 30.75 2014-09-08 21:26:13.000 251 33500.91 535.51 2282.98 30.75 2014-09-08 21:26:14.000 251 33500.96 535.53 2282.82 30.75 2014-09-08 21:26:15.000 251 33500.96 535.53 2282.88 30.75 2014-09-08 21:26:16.000 251 33500.97 535.54 2282.91 30.75 2014-09-08 21:26:17.000 251 33500.96 535.49 2282.98 30.75 2014-09-08 21:26:18.000 251 33500.99 535.51 2282.85 30.75 2014-09-08 21:26:18.000 251 33500.92 535.51 2282.95 30.75 2014-09-08 21:26:20.000 251 33500.94 535.49 2282.91 30.75 2014-09-08 21:26:21.000 251 33500.92 535.49 2282.90 30.75 2014-09-08 21:26:22.000 251 33500.93 535.49 2282.88 30.75 2014-09-08 21:26:23.000 251 33500.92 535.50 2282.88 30.75 2014-09-08 21:26:24.000 251 33501.00 535.50 2282.86 30.75 2014-09-08 21:26:25.000 251 33500.96 535.46 2283.00 30.75 2014-09-08 21:26:26.000 251 33500.99 535.49 2282.98 30.75 2014-09-08 21:26:27.000 251 33500.84 535.51 2282.91 30.75 2014-09-08 21:26:28.000 251 33500.82 535.51 2282.88 30.75 2014-09-08 21:26:29.000 251 33500.83 535.50 2282.90 30.75 2014-09-08 21:26:30.000 251 33500.87 535.49 2282.95 30.75 2014-09-08 21:26:31.000 251 33500.87 535.51 2282.96 30.75 2014-09-08 21:26:31.000 251 33500.84 535.49 2282.94 30.75 2014-09-08 21:26:33.000 251 33500.88 535.46 2282.91 30.75 2014-09-08 21:26:34.000 251 33500.86 535.52 2282.88 30.75 2014-09-08 21:26:35.000 251 33500.75 535.47 2282.86 30.75 2014-09-08 21:26:36.000 251 33500.83 535.47 2282.95 30.75 2014-09-08 21:26:37.000 251 33500.81 535.51 2282.92 30.75 2014-09-08 21:26:38.000 251 33500.75 535.48 2282.89 30.75 2014-09-08 21:26:39.000 251 33500.71 535.47 2282.91 30.75 2014-09-08 21:26:40.000 251 33500.75 535.48 2282.90 30.75 2014-09-08 21:26:41.000 251 33500.69 535.47 2282.90 30.75 2014-09-08 21:26:42.000 251 33500.68 535.47 2282.91 30.75 2014-09-08 21:26:43.000 251 33500.66 535.45 2282.85 30.75 2014-09-08 21:26:44.000 251 33500.68 535.46 2282.90 30.75 2014-09-08 21:26:45.000 251 33500.71 535.40 2282.91 30.75 2014-09-08 21:26:46.000 251 33500.68 535.46 2282.93 30.75 2014-09-08 21:26:47.000 251 33500.76 535.47 2282.91 30.75 2014-09-08 21:26:48.000 251 33500.64 535.45 2282.85 30.75 2014-09-08 21:26:49.000 251 33500.64 535.44 2282.84 30.75 2014-09-08 21:26:50.000 251 33500.69 535.43 2282.96 30.75 2014-09-08 21:26:51.000 251 33500.67 535.47 2282.86 30.75 2014-09-08 21:26:52.000 251 33500.68 535.46 2282.92 30.75 2014-09-08 21:26:53.000 251 33500.65 535.40 2282.89 30.75 2014-09-08 21:26:54.000 251 33500.67 535.42 2282.93 30.75 2014-09-08 21:26:55.000 251 33500.66 535.41 2282.80 30.75 2014-09-08 21:26:56.000 251 33500.75 535.46 2282.84 30.75 2014-09-08 21:26:57.000 251 33500.59 535.43 2282.77 30.75 2014-09-08 21:26:58.000 251 33500.64 535.45 2282.84 30.75 2014-09-08 21:26:59.000 251 33500.63 535.47 2282.92 30.75 2014-09-08 21:27:00.000 251 33500.68 535.48 2282.85 30.75 2014-09-08 21:27:01.000 251 33500.56 535.47 2282.92 30.75 2014-09-08 21:27:02.000 251 33500.52 535.46 2282.91 30.75 2014-09-08 21:27:03.000 251 33500.59 535.46 2282.94 30.75 2014-09-08 21:27:04.000 251 33500.54 535.42 2282.87 30.75 2014-09-08 21:27:05.000 251 33500.57 535.42 2282.79 30.75 2014-09-08 21:27:06.000 251 33500.50 535.44 2282.84 30.75 2014-09-08 21:27:07.000 251 33500.57 535.42 2282.86 30.75 2014-09-08 21:27:08.000 251 33500.59 535.41 2282.82 30.75 2014-09-08 21:27:09.000 251 33500.54 535.38 2282.84 30.75 2014-09-08 21:27:10.000 251 33500.46 535.38 2282.86 30.75 2014-09-08 21:27:11.000 251 33500.43 535.43 2282.90 30.75 2014-09-08 21:27:12.000 251 33500.47 535.40 2282.83 30.75 2014-09-08 21:27:12.000 251 33500.46 535.34 2282.88 30.75 2014-09-08 21:27:14.000 251 33500.50 535.42 2282.92 30.75 2014-09-08 21:27:15.000 251 33500.41 535.40 2282.88 30.75 2014-09-08 21:27:16.000 251 33500.41 535.44 2282.82 30.75 2014-09-08 21:27:17.000 251 33500.38 535.40 2282.82 30.75 2014-09-08 21:27:18.000 251 33500.44 535.37 2282.87 30.75 2014-09-08 21:27:19.000 251 33500.36 535.35 2282.90 30.75 2014-09-08 21:27:20.000 251 33500.42 535.39 2282.94 30.75 2014-09-08 21:27:21.000 251 33500.32 535.35 2282.87 30.75 2014-09-08 21:27:22.000 251 33500.33 535.39 2282.80 30.75 2014-09-08 21:27:23.000 251 33500.36 535.39 2282.95 30.75 2014-09-08 21:27:24.000 251 33500.33 535.40 2282.80 30.75 2014-09-08 21:27:25.000 251 33500.32 535.36 2282.78 30.75 2014-09-08 21:27:25.000 251 33500.43 535.36 2282.94 30.75 2014-09-08 21:27:27.000 251 33500.32 535.34 2282.91 30.75 2014-09-08 21:27:28.000 251 33500.38 535.36 2282.85 30.75 2014-09-08 21:27:29.000 251 33500.24 535.43 2282.86 30.75 2014-09-08 21:27:30.000 251 33500.17 535.37 2282.92 30.75 2014-09-08 21:27:31.000 251 33500.32 535.36 2282.79 30.75 2014-09-08 21:27:32.000 251 33500.21 535.38 2282.82 30.75 2014-09-08 21:27:33.000 251 33500.18 535.37 2282.84 30.75 2014-09-08 21:27:34.000 251 33500.17 535.39 2282.87 30.75 2014-09-08 21:27:35.000 251 33500.15 535.40 2282.91 30.75 2014-09-08 21:27:36.000 251 33500.19 535.35 2282.85 30.75 2014-09-08 21:27:37.000 251 33500.25 535.38 2282.90 30.75 2014-09-08 21:27:38.000 251 33500.17 535.32 2282.88 30.75 2014-09-08 21:27:39.000 251 33500.12 535.31 2282.84 30.75 2014-09-08 21:27:40.000 251 33500.23 535.32 2282.92 30.75 2014-09-08 21:27:41.000 251 33500.19 535.32 2282.87 30.75 2014-09-08 21:27:42.000 251 33500.09 535.35 2282.89 30.75 2014-09-08 21:27:43.000 251 33500.17 535.32 2282.88 30.75 2014-09-08 21:27:44.000 251 33500.03 535.33 2282.91 30.75 2014-09-08 21:27:45.000 251 33500.12 535.35 2282.84 30.75 2014-09-08 21:27:46.000 251 33500.12 535.33 2282.84 30.75 2014-09-08 21:27:47.000 251 33500.16 535.33 2282.83 30.75 2014-09-08 21:27:48.000 251 33500.09 535.26 2282.86 30.75 2014-09-08 21:27:49.000 251 33500.04 535.34 2282.84 30.75 2014-09-08 21:27:50.000 251 33500.24 535.33 2282.79 30.75 2014-09-08 21:27:51.000 251 33500.11 535.31 2282.85 30.75 2014-09-08 21:27:52.000 251 33500.12 535.33 2282.76 30.75 2014-09-08 21:27:53.000 251 33500.11 535.33 2282.87 30.75 2014-09-08 21:27:54.000 251 33500.09 535.30 2282.82 30.75 2014-09-08 21:27:55.000 251 33500.20 535.29 2282.84 30.75 2014-09-08 21:27:56.000 251 33499.97 535.31 2282.80 30.75 2014-09-08 21:27:57.000 251 33500.03 535.28 2282.85 30.75 2014-09-08 21:27:58.000 251 33500.06 535.30 2282.92 30.75 2014-09-08 21:27:59.000 251 33500.09 535.28 2282.80 30.75 2014-09-08 21:28:00.000 251 33500.05 535.29 2282.85 30.75 2014-09-08 21:28:01.000 251 33500.09 535.28 2282.89 30.75 2014-09-08 21:28:02.000 251 33500.13 535.29 2282.88 30.75 2014-09-08 21:28:03.000 251 33500.08 535.31 2282.81 30.75 2014-09-08 21:28:04.000 251 33500.05 535.26 2282.85 30.75 2014-09-08 21:28:05.000 251 33500.09 535.30 2282.82 30.75 2014-09-08 21:28:06.000 251 33499.97 535.25 2282.84 30.75 2014-09-08 21:28:06.000 251 33500.01 535.26 2282.83 30.75 2014-09-08 21:28:08.000 251 33500.11 535.26 2282.80 30.75 2014-09-08 21:28:09.000 251 33500.03 535.26 2282.81 30.75 2014-09-08 21:28:10.000 251 33499.99 535.25 2282.79 30.75 2014-09-08 21:28:11.000 251 33500.00 535.26 2282.79 30.75 2014-09-08 21:28:12.000 251 33500.07 535.28 2282.72 30.75 2014-09-08 21:28:13.000 251 33500.02 535.24 2282.80 30.75 2014-09-08 21:28:14.000 251 33500.02 535.28 2282.78 30.75 2014-09-08 21:28:15.000 251 33500.04 535.29 2282.75 30.75 2014-09-08 21:28:16.000 251 33500.03 535.29 2282.84 30.75 2014-09-08 21:28:17.000 251 33500.06 535.26 2282.75 30.75 2014-09-08 21:28:18.000 251 33499.96 535.26 2282.79 30.75 2014-09-08 21:28:19.000 251 33500.06 535.25 2282.79 30.75 2014-09-08 21:28:19.000 251 33500.03 535.26 2282.73 30.75 2014-09-08 21:28:21.000 251 33500.04 535.24 2282.79 30.75 2014-09-08 21:28:22.000 251 33499.94 535.26 2282.75 30.75 2014-09-08 21:28:23.000 251 33500.03 535.26 2282.68 30.75 2014-09-08 21:28:24.000 251 33500.01 535.24 2282.84 30.75 2014-09-08 21:28:25.000 251 33500.12 535.25 2282.78 30.75 2014-09-08 21:28:26.000 251 33499.99 535.24 2282.78 30.75 2014-09-08 21:28:27.000 251 33499.99 535.21 2282.82 30.75 2014-09-08 21:28:28.000 251 33499.96 535.24 2282.74 30.75 2014-09-08 21:28:29.000 251 33499.96 535.23 2282.75 30.75 2014-09-08 21:28:30.000 251 33500.00 535.24 2282.81 30.75 2014-09-08 21:28:31.000 251 33499.90 535.21 2282.85 30.75 2014-09-08 21:28:32.000 251 33499.94 535.17 2282.75 30.75 2014-09-08 21:28:33.000 251 33499.99 535.18 2282.76 30.75 2014-09-08 21:28:34.000 251 33499.96 535.21 2282.71 30.75 2014-09-08 21:28:35.000 251 33499.96 535.23 2282.78 30.75 2014-09-08 21:28:36.000 251 33499.91 535.17 2282.79 30.75 2014-09-08 21:28:37.000 251 33499.95 535.19 2282.80 30.75 2014-09-08 21:28:38.000 251 33499.98 535.22 2282.76 30.75 2014-09-08 21:28:39.000 251 33499.95 535.21 2282.73 30.75 2014-09-08 21:28:40.000 251 33499.91 535.20 2282.76 30.75 2014-09-08 21:28:41.000 251 33499.93 535.23 2282.71 30.75 2014-09-08 21:28:42.000 251 33499.94 535.19 2282.79 30.75 2014-09-08 21:28:43.000 251 33499.87 535.24 2282.78 30.75 2014-09-08 21:28:44.000 251 33499.91 535.22 2282.68 30.75 2014-09-08 21:28:45.000 251 33499.93 535.21 2282.68 30.75 2014-09-08 21:28:46.000 251 33499.95 535.21 2282.85 30.75 2014-09-08 21:28:47.000 251 33499.91 535.20 2282.75 30.75 2014-09-08 21:28:48.000 251 33499.92 535.18 2282.76 30.75 2014-09-08 21:28:49.000 251 33499.94 535.18 2282.84 30.75 2014-09-08 21:28:50.000 251 33499.88 535.19 2282.75 30.75 2014-09-08 21:28:51.000 251 33499.92 535.17 2282.69 30.75 2014-09-08 21:28:52.000 251 33499.97 535.19 2282.75 30.75 2014-09-08 21:28:53.000 251 33499.84 535.20 2282.79 30.75 2014-09-08 21:28:54.000 251 33499.93 535.19 2282.73 30.75 2014-09-08 21:28:55.000 251 33499.87 535.20 2282.79 30.75 2014-09-08 21:28:56.000 251 33499.91 535.20 2282.79 30.75 2014-09-08 21:28:57.000 251 33499.86 535.22 2282.69 30.75 2014-09-08 21:28:58.000 251 33499.88 535.19 2282.74 30.75 2014-09-08 21:28:59.000 251 33499.86 535.20 2282.84 30.75 2014-09-08 21:29:00.000 251 33499.85 535.20 2282.83 30.75 2014-09-08 21:29:00.000 251 33499.91 535.18 2282.76 30.75 2014-09-08 21:29:02.000 251 33499.77 535.21 2282.70 30.75 2014-09-08 21:29:03.000 251 33499.79 535.21 2282.67 30.75 2014-09-08 21:29:04.000 251 33499.79 535.16 2282.67 30.75 2014-09-08 21:29:05.000 251 33499.82 535.19 2282.78 30.75 2014-09-08 21:29:06.000 251 33499.72 535.17 2282.77 30.75 2014-09-08 21:29:07.000 251 33499.80 535.14 2282.73 30.75 2014-09-08 21:29:08.000 251 33499.77 535.23 2282.80 30.75 2014-09-08 21:29:09.000 251 33499.80 535.22 2282.72 30.75 2014-09-08 21:29:10.000 251 33499.75 535.18 2282.71 30.75 2014-09-08 21:29:11.000 251 33499.81 535.20 2282.70 30.75 2014-09-08 21:29:12.000 251 33499.79 535.17 2282.78 30.75 2014-09-08 21:29:13.000 251 33499.67 535.23 2282.69 30.75 2014-09-08 21:29:13.000 251 33499.79 535.18 2282.81 30.75 2014-09-08 21:29:15.000 251 33499.68 535.19 2282.72 30.75 2014-09-08 21:29:16.000 251 33499.74 535.14 2282.76 30.75 2014-09-08 21:29:17.000 251 33499.72 535.18 2282.72 30.75 2014-09-08 21:29:18.000 251 33499.66 535.18 2282.78 30.75 2014-09-08 21:29:19.000 251 33499.72 535.22 2282.69 30.75 2014-09-08 21:29:20.000 251 33499.66 535.21 2282.67 30.75 2014-09-08 21:29:21.000 251 33499.66 535.18 2282.72 30.75 2014-09-08 21:29:22.000 251 33499.65 535.17 2282.73 30.75 2014-09-08 21:29:23.000 251 33499.54 535.16 2282.78 30.75 2014-09-08 21:29:24.000 251 33499.60 535.15 2282.73 30.75 2014-09-08 21:29:25.000 251 33499.56 535.19 2282.75 30.75 2014-09-08 21:29:26.000 251 33499.71 535.18 2282.78 30.75 2014-09-08 21:29:27.000 251 33499.50 535.19 2282.77 30.75 2014-09-08 21:29:28.000 251 33499.60 535.20 2282.79 30.75 2014-09-08 21:29:29.000 251 33499.57 535.21 2282.76 30.75 2014-09-08 21:29:30.000 251 33499.57 535.16 2282.80 30.75 2014-09-08 21:29:31.000 251 33499.56 535.18 2282.74 30.75 2014-09-08 21:29:32.000 251 33499.58 535.14 2282.80 30.75 2014-09-08 21:29:33.000 251 33499.55 535.13 2282.75 30.75 2014-09-08 21:29:34.000 251 33499.51 535.16 2282.78 30.75 2014-09-08 21:29:35.000 251 33499.45 535.17 2282.82 30.75 2014-09-08 21:29:36.000 251 33499.42 535.12 2282.73 30.75 2014-09-08 21:29:37.000 251 33499.54 535.17 2282.80 30.75 2014-09-08 21:29:38.000 251 33499.51 535.17 2282.73 30.75 2014-09-08 21:29:39.000 251 33499.47 535.17 2282.76 30.75 2014-09-08 21:29:40.000 251 33499.48 535.18 2282.77 30.75 2014-09-08 21:29:41.000 251 33499.40 535.17 2282.78 30.75 2014-09-08 21:29:42.000 251 33499.29 535.13 2282.76 30.75 2014-09-08 21:29:43.000 251 33499.48 535.24 2282.72 30.75 2014-09-08 21:29:44.000 251 33499.39 535.11 2282.84 30.75 2014-09-08 21:29:45.000 251 33499.35 535.15 2282.78 30.75 2014-09-08 21:29:46.000 251 33499.46 535.20 2282.69 30.75 2014-09-08 21:29:47.000 251 33499.47 535.16 2282.72 30.75 2014-09-08 21:29:48.000 251 33499.38 535.19 2282.80 30.75 2014-09-08 21:29:49.000 251 33499.37 535.12 2282.76 30.75 2014-09-08 21:29:50.000 251 33499.38 535.16 2282.81 30.75 2014-09-08 21:29:51.000 251 33499.32 535.17 2282.84 30.75 2014-09-08 21:29:52.000 251 33499.44 535.14 2282.82 30.75 2014-09-08 21:29:53.000 251 33499.37 535.13 2282.79 30.75 2014-09-08 21:29:54.000 251 33499.34 535.14 2282.76 30.75 2014-09-08 21:29:54.000 251 33499.38 535.15 2282.79 30.75 2014-09-08 21:29:56.000 251 33499.40 535.13 2282.71 30.75 2014-09-08 21:29:57.000 251 33499.32 535.17 2282.69 30.75 2014-09-08 21:29:58.000 251 33499.34 535.21 2282.80 30.75 2014-09-08 21:29:59.000 251 33499.38 535.13 2282.76 30.75 2014-09-08 21:30:00.000 251 33499.34 535.14 2282.80 30.75 2014-09-08 21:30:01.000 251 33499.20 535.14 2282.75 30.75 2014-09-08 21:30:02.000 251 33499.32 535.16 2282.76 30.75 2014-09-08 21:30:03.000 251 33499.22 535.16 2282.82 30.75 2014-09-08 21:30:04.000 251 33499.31 535.16 2282.73 30.75 2014-09-08 21:30:05.000 251 33499.31 535.17 2282.73 30.75 2014-09-08 21:30:06.000 251 33499.35 535.10 2282.82 30.75 2014-09-08 21:30:07.000 251 33499.31 535.13 2282.73 30.75 2014-09-08 21:30:07.000 251 33499.21 535.15 2282.79 30.75 2014-09-08 21:30:09.000 251 33499.25 535.19 2282.75 30.75 2014-09-08 21:30:10.000 251 33499.20 535.14 2282.78 30.75 2014-09-08 21:30:11.000 251 33499.29 535.14 2282.79 30.75 2014-09-08 21:30:12.000 251 33499.21 535.12 2282.75 30.75 2014-09-08 21:30:13.000 251 33499.26 535.14 2282.76 30.75 2014-09-08 21:30:14.000 251 33499.22 535.12 2282.75 30.75 2014-09-08 21:30:15.000 251 33499.29 535.14 2282.72 30.75 2014-09-08 21:30:16.000 251 33499.21 535.10 2282.67 30.75 2014-09-08 21:30:17.000 251 33499.31 535.17 2282.76 30.75 2014-09-08 21:30:18.000 251 33499.29 535.13 2282.73 30.75 2014-09-08 21:30:19.000 251 33499.27 535.15 2282.81 30.75 2014-09-08 21:30:20.000 251 33499.29 535.14 2282.71 30.75 2014-09-08 21:30:21.000 251 33499.16 535.16 2282.71 30.75 2014-09-08 21:30:22.000 251 33499.14 535.16 2282.75 30.75 2014-09-08 21:30:23.000 251 33499.28 535.15 2282.69 30.75 2014-09-08 21:30:24.000 251 33499.21 535.18 2282.76 30.75 2014-09-08 21:30:25.000 251 33499.15 535.14 2282.71 30.75 2014-09-08 21:30:26.000 251 33499.16 535.19 2282.72 30.75 2014-09-08 21:30:27.000 251 33499.12 535.16 2282.84 30.75 2014-09-08 21:30:28.000 251 33499.26 535.13 2282.75 30.75 2014-09-08 21:30:29.000 251 33499.16 535.17 2282.78 30.75 2014-09-08 21:30:30.000 251 33499.14 535.17 2282.80 30.75 2014-09-08 21:30:31.000 251 33499.19 535.14 2282.78 30.75 2014-09-08 21:30:32.000 251 33499.12 535.15 2282.76 30.75 2014-09-08 21:30:33.000 251 33499.09 535.18 2282.74 30.75 2014-09-08 21:30:34.000 251 33499.14 535.19 2282.73 30.75 2014-09-08 21:30:35.000 251 33499.12 535.17 2282.72 30.75 2014-09-08 21:30:36.000 251 33499.09 535.20 2282.74 30.75 2014-09-08 21:30:37.000 251 33499.06 535.20 2282.61 30.75 2014-09-08 21:30:38.000 251 33499.21 535.19 2282.79 30.75 2014-09-08 21:30:39.000 251 33499.13 535.19 2282.73 30.75 2014-09-08 21:30:40.000 251 33499.11 535.18 2282.73 30.75 2014-09-08 21:30:41.000 251 33499.17 535.15 2282.73 30.75 2014-09-08 21:30:42.000 251 33499.09 535.12 2282.70 30.75 2014-09-08 21:30:43.000 251 33499.06 535.18 2282.66 30.75 2014-09-08 21:30:44.000 251 33499.18 535.17 2282.73 30.75 2014-09-08 21:30:45.000 251 33499.31 535.16 2282.74 30.75 2014-09-08 21:30:46.000 251 33499.14 535.18 2282.76 30.75 2014-09-08 21:30:47.000 251 33499.17 535.19 2282.69 30.75 2014-09-08 21:30:48.000 251 33499.19 535.19 2282.77 30.75 2014-09-08 21:30:48.000 251 33499.18 535.19 2282.77 30.75 2014-09-08 21:30:50.000 251 33499.10 535.17 2282.70 30.75 2014-09-08 21:30:51.000 251 33499.16 535.16 2282.73 30.75 2014-09-08 21:30:52.000 251 33499.10 535.11 2282.73 30.75 2014-09-08 21:30:53.000 251 33499.13 535.16 2282.74 30.75 2014-09-08 21:30:54.000 251 33499.20 535.16 2282.74 30.75 2014-09-08 21:30:55.000 251 33499.09 535.19 2282.61 30.75 2014-09-08 21:30:56.000 251 33499.21 535.16 2282.72 30.75 2014-09-08 21:30:57.000 251 33499.05 535.16 2282.79 30.75 2014-09-08 21:30:58.000 251 33499.10 535.13 2282.69 30.75 2014-09-08 21:30:59.000 251 33499.06 535.12 2282.74 30.75 2014-09-08 21:31:00.000 251 33499.18 535.14 2282.69 30.75 2014-09-08 21:31:01.000 251 33499.09 535.17 2282.73 30.75 2014-09-08 21:31:01.000 251 33499.20 535.17 2282.70 30.75 2014-09-08 21:31:03.000 251 33499.04 535.14 2282.73 30.75 2014-09-08 21:31:04.000 251 33499.12 535.13 2282.66 30.75 2014-09-08 21:31:05.000 251 33499.13 535.14 2282.73 30.75 2014-09-08 21:31:06.000 251 33499.12 535.11 2282.73 30.75 2014-09-08 21:31:07.000 251 33499.03 535.14 2282.72 30.75 2014-09-08 21:31:08.000 251 33499.07 535.10 2282.80 30.75 2014-09-08 21:31:09.000 251 33499.06 535.13 2282.75 30.75 2014-09-08 21:31:10.000 251 33499.10 535.14 2282.66 30.75 2014-09-08 21:31:11.000 251 33499.09 535.10 2282.66 30.75 2014-09-08 21:31:12.000 251 33499.03 535.11 2282.65 30.75 2014-09-08 21:31:13.000 251 33499.12 535.12 2282.77 30.75 2014-09-08 21:31:14.000 251 33499.09 535.11 2282.79 30.75 2014-09-08 21:31:15.000 251 33499.04 535.14 2282.67 30.75 2014-09-08 21:31:16.000 251 33499.12 535.13 2282.67 30.75 2014-09-08 21:31:17.000 251 33499.08 535.10 2282.66 30.75 2014-09-08 21:31:18.000 251 33499.14 535.13 2282.73 30.75 2014-09-08 21:31:19.000 251 33499.19 535.15 2282.69 30.75 2014-09-08 21:31:20.000 251 33499.04 535.12 2282.63 30.75 2014-09-08 21:31:21.000 251 33499.13 535.13 2282.64 30.75 2014-09-08 21:31:22.000 251 33499.08 535.10 2282.72 30.75 2014-09-08 21:31:23.000 251 33499.03 535.13 2282.71 30.75 2014-09-08 21:31:24.000 251 33499.01 535.09 2282.64 30.75 2014-09-08 21:31:25.000 251 33499.00 535.09 2282.72 30.75 2014-09-08 21:31:26.000 251 33498.95 535.12 2282.69 30.75 2014-09-08 21:31:27.000 251 33499.14 535.10 2282.68 30.75 2014-09-08 21:31:28.000 251 33499.05 535.14 2282.59 30.75 2014-09-08 21:31:29.000 251 33499.03 535.09 2282.64 30.75 2014-09-08 21:31:30.000 251 33499.02 535.10 2282.67 30.75 2014-09-08 21:31:31.000 251 33499.06 535.12 2282.66 30.75 2014-09-08 21:31:32.000 251 33499.13 535.10 2282.60 30.75 2014-09-08 21:31:33.000 251 33499.04 535.12 2282.66 30.75 2014-09-08 21:31:34.000 251 33499.03 535.08 2282.69 30.75 2014-09-08 21:31:35.000 251 33499.03 535.12 2282.58 30.75 2014-09-08 21:31:36.000 251 33499.06 535.12 2282.60 30.75 2014-09-08 21:31:37.000 251 33499.00 535.14 2282.63 30.75 2014-09-08 21:31:38.000 251 33498.99 535.14 2282.57 30.75 2014-09-08 21:31:39.000 251 33499.05 535.11 2282.58 30.75 2014-09-08 21:31:40.000 251 33499.01 535.11 2282.61 30.75 2014-09-08 21:31:41.000 251 33499.08 535.15 2282.60 30.75 2014-09-08 21:31:42.000 251 33499.01 535.15 2282.66 30.75 2014-09-08 21:31:42.000 251 33498.98 535.10 2282.66 30.75 2014-09-08 21:31:44.000 251 33499.03 535.12 2282.67 30.75 2014-09-08 21:31:45.000 251 33498.97 535.12 2282.63 30.75 2014-09-08 21:31:46.000 251 33499.06 535.12 2282.61 30.75 2014-09-08 21:31:47.000 251 33499.07 535.09 2282.62 30.75 2014-09-08 21:31:48.000 251 33499.07 535.12 2282.61 30.75 2014-09-08 21:31:49.000 251 33499.13 535.07 2282.67 30.75 2014-09-08 21:31:50.000 251 33499.06 535.12 2282.67 30.75 2014-09-08 21:31:51.000 251 33499.00 535.11 2282.57 30.75 2014-09-08 21:31:52.000 251 33499.00 535.09 2282.56 30.75 2014-09-08 21:31:53.000 251 33499.14 535.12 2282.66 30.75 2014-09-08 21:31:54.000 251 33499.04 535.09 2282.63 30.75 2014-09-08 21:31:55.000 251 33499.00 535.07 2282.63 30.75 2014-09-08 21:31:55.000 251 33499.10 535.12 2282.70 30.75 2014-09-08 21:31:57.000 251 33499.05 535.09 2282.59 30.75 2014-09-08 21:31:58.000 251 33499.03 535.12 2282.57 30.75 2014-09-08 21:31:59.000 251 33499.03 535.09 2282.68 30.75 2014-09-08 21:32:00.000 251 33499.06 535.12 2282.63 30.75 2014-09-08 21:32:01.000 251 33498.97 535.12 2282.67 30.75 2014-09-08 21:32:02.000 251 33499.09 535.11 2282.66 30.75 2014-09-08 21:32:03.000 251 33498.97 535.18 2282.59 30.75 2014-09-08 21:32:04.000 251 33498.94 535.14 2282.63 30.75 2014-09-08 21:32:05.000 251 33499.02 535.15 2282.61 30.75 2014-09-08 21:32:06.000 251 33498.98 535.12 2282.67 30.75 2014-09-08 21:32:07.000 251 33498.97 535.10 2282.61 30.75 2014-09-08 21:32:08.000 251 33498.88 535.09 2282.73 30.75 2014-09-08 21:32:09.000 251 33498.94 535.16 2282.64 30.75 2014-09-08 21:32:10.000 251 33498.96 535.14 2282.59 30.75 2014-09-08 21:32:11.000 251 33498.95 535.18 2282.63 30.75 2014-09-08 21:32:12.000 251 33498.98 535.19 2282.60 30.75 2014-09-08 21:32:13.000 251 33498.98 535.18 2282.67 30.75 2014-09-08 21:32:14.000 251 33498.90 535.17 2282.62 30.75 2014-09-08 21:32:15.000 251 33498.90 535.16 2282.64 30.75 2014-09-08 21:32:16.000 251 33498.92 535.12 2282.59 30.76 2014-09-08 21:32:17.000 251 33499.03 535.17 2282.61 30.75 2014-09-08 21:32:18.000 251 33498.95 535.20 2282.63 30.75 2014-09-08 21:32:19.000 251 33498.85 535.19 2282.64 30.75 2014-09-08 21:32:20.000 251 33498.85 535.23 2282.63 30.75 2014-09-08 21:32:21.000 251 33498.92 535.20 2282.66 30.75 2014-09-08 21:32:22.000 251 33498.89 535.18 2282.69 30.75 2014-09-08 21:32:23.000 251 33498.88 535.20 2282.69 30.75 2014-09-08 21:32:24.000 251 33498.87 535.17 2282.72 30.75 2014-09-08 21:32:25.000 251 33498.89 535.20 2282.66 30.75 2014-09-08 21:32:26.000 251 33498.83 535.15 2282.61 30.75 2014-09-08 21:32:27.000 251 33498.99 535.22 2282.64 30.75 2014-09-08 21:32:28.000 251 33498.83 535.20 2282.65 30.75 2014-09-08 21:32:29.000 251 33498.87 535.22 2282.67 30.75 2014-09-08 21:32:30.000 251 33498.90 535.16 2282.62 30.75 2014-09-08 21:32:31.000 251 33498.85 535.20 2282.61 30.75 2014-09-08 21:32:32.000 251 33498.80 535.17 2282.66 30.75 2014-09-08 21:32:33.000 251 33498.76 535.17 2282.63 30.75 2014-09-08 21:32:34.000 251 33498.75 535.20 2282.63 30.75 2014-09-08 21:32:35.000 251 33498.84 535.20 2282.63 30.75 2014-09-08 21:32:36.000 251 33498.84 535.16 2282.65 30.75 2014-09-08 21:32:36.000 251 33498.84 535.19 2282.64 30.75 2014-09-08 21:32:38.000 251 33498.71 535.18 2282.61 30.75 2014-09-08 21:32:39.000 251 33498.83 535.22 2282.68 30.75 2014-09-08 21:32:40.000 251 33498.86 535.22 2282.62 30.75 2014-09-08 21:32:41.000 251 33498.78 535.17 2282.74 30.75 2014-09-08 21:32:42.000 251 33498.81 535.23 2282.59 30.75 2014-09-08 21:32:43.000 251 33498.75 535.18 2282.57 30.75 2014-09-08 21:32:44.000 251 33498.73 535.20 2282.78 30.75 2014-09-08 21:32:45.000 251 33498.73 535.21 2282.64 30.75 2014-09-08 21:32:46.000 251 33498.81 535.23 2282.67 30.75 2014-09-08 21:32:47.000 251 33498.83 535.25 2282.60 30.75 2014-09-08 21:32:48.000 251 33498.79 535.19 2282.64 30.75 2014-09-08 21:32:49.000 251 33498.73 535.20 2282.62 30.75 2014-09-08 21:32:49.000 251 33498.79 535.25 2282.64 30.75 2014-09-08 21:32:51.000 251 33498.76 535.26 2282.60 30.75 2014-09-08 21:32:52.000 251 33498.79 535.23 2282.66 30.75 2014-09-08 21:32:53.000 251 33498.75 535.23 2282.66 30.75 2014-09-08 21:32:54.000 251 33498.78 535.23 2282.59 30.75 2014-09-08 21:32:55.000 251 33498.83 535.17 2282.64 30.75 2014-09-08 21:32:56.000 251 33498.71 535.24 2282.61 30.75 2014-09-08 21:32:57.000 251 33498.80 535.23 2282.67 30.75 2014-09-08 21:32:58.000 251 33498.69 535.21 2282.66 30.75 2014-09-08 21:32:59.000 251 33498.78 535.26 2282.68 30.75 2014-09-08 21:33:00.000 251 33498.75 535.23 2282.67 30.75 2014-09-08 21:33:01.000 251 33498.69 535.24 2282.70 30.75 2014-09-08 21:33:02.000 251 33498.72 535.23 2282.70 30.75 2014-09-08 21:33:03.000 251 33498.76 535.19 2282.69 30.75 2014-09-08 21:33:04.000 251 33498.73 535.19 2282.64 30.75 2014-09-08 21:33:05.000 251 33498.74 535.26 2282.64 30.75 2014-09-08 21:33:06.000 251 33498.78 535.26 2282.68 30.75 2014-09-08 21:33:07.000 251 33498.73 535.29 2282.63 30.75 2014-09-08 21:33:08.000 251 33498.78 535.28 2282.63 30.75 2014-09-08 21:33:09.000 251 33498.66 535.32 2282.69 30.75 2014-09-08 21:33:10.000 251 33498.75 535.26 2282.72 30.75 2014-09-08 21:33:11.000 251 33498.74 535.27 2282.61 30.75 2014-09-08 21:33:12.000 251 33498.83 535.28 2282.64 30.75 2014-09-08 21:33:13.000 251 33498.77 535.30 2282.63 30.75 2014-09-08 21:33:14.000 251 33498.75 535.28 2282.75 30.75 2014-09-08 21:33:15.000 251 33498.72 535.29 2282.65 30.75 2014-09-08 21:33:16.000 251 33498.76 535.27 2282.60 30.75 2014-09-08 21:33:17.000 251 33498.73 535.23 2282.70 30.75 2014-09-08 21:33:18.000 251 33498.83 535.28 2282.66 30.75 2014-09-08 21:33:19.000 251 33498.73 535.23 2282.67 30.75 2014-09-08 21:33:20.000 251 33498.66 535.28 2282.72 30.75 2014-09-08 21:33:21.000 251 33498.82 535.31 2282.60 30.75 2014-09-08 21:33:22.000 251 33498.75 535.28 2282.67 30.75 2014-09-08 21:33:23.000 251 33498.76 535.28 2282.70 30.75 2014-09-08 21:33:24.000 251 33498.66 535.25 2282.73 30.75 2014-09-08 21:33:25.000 251 33498.70 535.27 2282.65 30.75 2014-09-08 21:33:26.000 251 33498.72 535.26 2282.64 30.75 2014-09-08 21:33:27.000 251 33498.77 535.27 2282.72 30.75 2014-09-08 21:33:28.000 251 33498.69 535.26 2282.73 30.76 2014-09-08 21:33:29.000 251 33498.82 535.25 2282.60 30.75 2014-09-08 21:33:30.000 251 33498.74 535.28 2282.64 30.75 2014-09-08 21:33:30.000 251 33498.80 535.27 2282.67 30.75 2014-09-08 21:33:32.000 251 33498.75 535.24 2282.57 30.75 2014-09-08 21:33:33.000 251 33498.89 535.24 2282.64 30.75 2014-09-08 21:33:34.000 251 33498.79 535.25 2282.58 30.75 2014-09-08 21:33:35.000 251 33498.88 535.27 2282.67 30.75 2014-09-08 21:33:36.000 251 33498.77 535.27 2282.61 30.75 2014-09-08 21:33:37.000 251 33498.78 535.28 2282.61 30.75 2014-09-08 21:33:38.000 251 33498.82 535.26 2282.62 30.75 2014-09-08 21:33:39.000 251 33498.70 535.28 2282.64 30.75 2014-09-08 21:33:40.000 251 33498.74 535.22 2282.67 30.75 2014-09-08 21:33:41.000 251 33498.79 535.18 2282.73 30.75 2014-09-08 21:33:42.000 251 33498.78 535.23 2282.54 30.75 2014-09-08 21:33:43.000 251 33498.82 535.29 2282.60 30.75 2014-09-08 21:33:43.000 251 33498.75 535.24 2282.61 30.75 2014-09-08 21:33:45.000 251 33498.71 535.33 2282.62 30.75 2014-09-08 21:33:46.000 251 33498.83 535.28 2282.59 30.75 2014-09-08 21:33:47.000 251 33498.79 535.23 2282.57 30.75 2014-09-08 21:33:48.000 251 33498.77 535.26 2282.64 30.75 2014-09-08 21:33:49.000 251 33498.76 535.29 2282.61 30.75 2014-09-08 21:33:50.000 251 33498.81 535.27 2282.54 30.75 2014-09-08 21:33:51.000 251 33498.83 535.34 2282.67 30.75 2014-09-08 21:33:52.000 251 33498.75 535.31 2282.70 30.75 2014-09-08 21:33:53.000 251 33498.85 535.30 2282.57 30.75 2014-09-08 21:33:54.000 251 33498.78 535.32 2282.59 30.75 2014-09-08 21:33:55.000 251 33498.92 535.28 2282.56 30.75 2014-09-08 21:33:56.000 251 33498.83 535.37 2282.51 30.75 2014-09-08 21:33:57.000 251 33498.81 535.34 2282.51 30.75 2014-09-08 21:33:58.000 251 33498.81 535.34 2282.54 30.75 2014-09-08 21:33:59.000 251 33498.87 535.30 2282.64 30.75 2014-09-08 21:34:00.000 251 33498.80 535.31 2282.61 30.75 2014-09-08 21:34:01.000 251 33498.79 535.33 2282.56 30.75 2014-09-08 21:34:02.000 251 33498.82 535.29 2282.59 30.75 2014-09-08 21:34:03.000 251 33498.81 535.27 2282.53 30.75 2014-09-08 21:34:04.000 251 33498.75 535.27 2282.56 30.75 2014-09-08 21:34:05.000 251 33498.73 535.26 2282.65 30.75 2014-09-08 21:34:06.000 251 33498.80 535.28 2282.63 30.75 2014-09-08 21:34:07.000 251 33498.79 535.28 2282.54 30.75 2014-09-08 21:34:08.000 251 33498.93 535.28 2282.64 30.75 2014-09-08 21:34:09.000 251 33498.84 535.29 2282.53 30.75 2014-09-08 21:34:10.000 251 33498.79 535.30 2282.54 30.75 2014-09-08 21:34:11.000 251 33498.82 535.30 2282.57 30.75 2014-09-08 21:34:12.000 251 33498.85 535.27 2282.64 30.75 2014-09-08 21:34:13.000 251 33498.88 535.28 2282.66 30.75 2014-09-08 21:34:14.000 251 33498.80 535.29 2282.60 30.75 2014-09-08 21:34:15.000 251 33498.88 535.28 2282.63 30.75 2014-09-08 21:34:16.000 251 33498.84 535.28 2282.65 30.75 2014-09-08 21:34:17.000 251 33498.79 535.29 2282.56 30.75 2014-09-08 21:34:18.000 251 33498.83 535.27 2282.62 30.75 2014-09-08 21:34:19.000 251 33498.80 535.28 2282.55 30.75 2014-09-08 21:34:20.000 251 33498.83 535.33 2282.59 30.75 2014-09-08 21:34:21.000 251 33498.77 535.28 2282.54 30.75 2014-09-08 21:34:22.000 251 33498.82 535.26 2282.53 30.75 2014-09-08 21:34:23.000 251 33498.81 535.30 2282.53 30.75 2014-09-08 21:34:24.000 251 33498.81 535.27 2282.55 30.75 2014-09-08 21:34:24.000 251 33498.83 535.29 2282.56 30.75 2014-09-08 21:34:26.000 251 33498.94 535.32 2282.55 30.75 2014-09-08 21:34:27.000 251 33498.84 535.26 2282.60 30.75 2014-09-08 21:34:28.000 251 33498.75 535.31 2282.57 30.75 2014-09-08 21:34:29.000 251 33498.75 535.31 2282.55 30.75 2014-09-08 21:34:30.000 251 33498.81 535.31 2282.54 30.75 2014-09-08 21:34:31.000 251 33498.86 535.29 2282.51 30.75 2014-09-08 21:34:32.000 251 33498.76 535.31 2282.59 30.75 2014-09-08 21:34:33.000 251 33498.68 535.32 2282.62 30.75 2014-09-08 21:34:34.000 251 33498.75 535.28 2282.57 30.75 2014-09-08 21:34:35.000 251 33498.82 535.34 2282.59 30.75 2014-09-08 21:34:36.000 251 33498.85 535.30 2282.54 30.75 2014-09-08 21:34:37.000 251 33498.89 535.35 2282.57 30.75 2014-09-08 21:34:37.000 251 33498.79 535.27 2282.58 30.75 2014-09-08 21:34:39.000 251 33498.83 535.36 2282.51 30.75 2014-09-08 21:34:40.000 251 33498.88 535.32 2282.57 30.75 2014-09-08 21:34:41.000 251 33498.79 535.31 2282.64 30.75 2014-09-08 21:34:42.000 251 33498.88 535.31 2282.59 30.75 2014-09-08 21:34:43.000 251 33498.84 535.28 2282.61 30.75 2014-09-08 21:34:44.000 251 33498.83 535.28 2282.49 30.75 2014-09-08 21:34:45.000 251 33498.85 535.26 2282.56 30.75 2014-09-08 21:34:46.000 251 33498.78 535.27 2282.52 30.75 2014-09-08 21:34:47.000 251 33498.85 535.29 2282.61 30.75 2014-09-08 21:34:48.000 251 33498.80 535.29 2282.55 30.75 2014-09-08 21:34:49.000 251 33498.83 535.29 2282.61 30.75 2014-09-08 21:34:50.000 251 33498.79 535.28 2282.69 30.75 2014-09-08 21:34:51.000 251 33498.86 535.26 2282.60 30.75 2014-09-08 21:34:52.000 251 33498.91 535.26 2282.57 30.75 2014-09-08 21:34:53.000 251 33498.83 535.24 2282.53 30.75 2014-09-08 21:34:54.000 251 33498.86 535.27 2282.56 30.75 2014-09-08 21:34:55.000 251 33498.84 535.22 2282.63 30.75 2014-09-08 21:34:56.000 251 33498.76 535.24 2282.58 30.75 2014-09-08 21:34:57.000 251 33498.85 535.27 2282.55 30.75 2014-09-08 21:34:58.000 251 33498.75 535.25 2282.55 30.75 2014-09-08 21:34:59.000 251 33498.70 535.24 2282.46 30.75 2014-09-08 21:35:00.000 251 33498.74 535.25 2282.54 30.76 2014-09-08 21:35:01.000 251 33498.85 535.24 2282.51 30.75 2014-09-08 21:35:02.000 251 33498.67 535.25 2282.66 30.75 2014-09-08 21:35:03.000 251 33498.78 535.24 2282.58 30.75 2014-09-08 21:35:04.000 251 33498.79 535.28 2282.59 30.75 2014-09-08 21:35:05.000 251 33498.79 535.24 2282.55 30.76 2014-09-08 21:35:06.000 251 33498.77 535.26 2282.56 30.75 2014-09-08 21:35:07.000 251 33498.81 535.27 2282.50 30.75 2014-09-08 21:35:08.000 251 33498.74 535.24 2282.58 30.76 2014-09-08 21:35:09.000 251 33498.86 535.27 2282.61 30.76 2014-09-08 21:35:10.000 251 33498.80 535.19 2282.65 30.75 2014-09-08 21:35:11.000 251 33498.72 535.21 2282.56 30.76 2014-09-08 21:35:12.000 251 33498.81 535.20 2282.58 30.76 2014-09-08 21:35:13.000 251 33498.81 535.21 2282.52 30.75 2014-09-08 21:35:14.000 251 33498.79 535.18 2282.50 30.76 2014-09-08 21:35:15.000 251 33498.76 535.20 2282.63 30.76 2014-09-08 21:35:16.000 251 33498.76 535.13 2282.55 30.76 2014-09-08 21:35:17.000 251 33498.73 535.17 2282.60 30.76 2014-09-08 21:35:18.000 251 33498.84 535.15 2282.60 30.76 2014-09-08 21:35:18.000 251 33498.77 535.18 2282.49 30.76 2014-09-08 21:35:20.000 251 33498.85 535.18 2282.59 30.76 2014-09-08 21:35:21.000 251 33498.72 535.18 2282.59 30.76 2014-09-08 21:35:22.000 251 33498.75 535.17 2282.54 30.76 2014-09-08 21:35:23.000 251 33498.83 535.18 2282.55 30.76 2014-09-08 21:35:24.000 251 33498.72 535.16 2282.47 30.76 2014-09-08 21:35:25.000 251 33498.79 535.17 2282.62 30.76 2014-09-08 21:35:26.000 251 33498.73 535.15 2282.64 30.76 2014-09-08 21:35:27.000 251 33498.80 535.18 2282.53 30.76 2014-09-08 21:35:28.000 251 33498.71 535.14 2282.51 30.75 2014-09-08 21:35:29.000 251 33498.76 535.16 2282.58 30.76 2014-09-08 21:35:30.000 251 33498.70 535.17 2282.46 30.76 2014-09-08 21:35:31.000 251 33498.71 535.18 2282.54 30.75 2014-09-08 21:35:31.000 251 33498.70 535.14 2282.51 30.76 2014-09-08 21:35:33.000 251 33498.78 535.18 2282.57 30.76 2014-09-08 21:35:34.000 251 33498.74 535.16 2282.55 30.76 2014-09-08 21:35:35.000 251 33498.68 535.20 2282.53 30.76 2014-09-08 21:35:36.000 251 33498.78 535.19 2282.57 30.76 2014-09-08 21:35:37.000 251 33498.68 535.21 2282.51 30.76 2014-09-08 21:35:38.000 251 33498.70 535.23 2282.54 30.76 2014-09-08 21:35:39.000 251 33498.64 535.22 2282.47 30.76 2014-09-08 21:35:40.000 251 33498.69 535.20 2282.51 30.76 2014-09-08 21:35:41.000 251 33498.68 535.16 2282.53 30.76 2014-09-08 21:35:42.000 251 33498.69 535.20 2282.48 30.76 2014-09-08 21:35:43.000 251 33498.78 535.21 2282.51 30.76 2014-09-08 21:35:44.000 251 33498.73 535.19 2282.49 30.75 2014-09-08 21:35:45.000 251 33498.66 535.18 2282.48 30.76 2014-09-08 21:35:46.000 251 33498.70 535.18 2282.50 30.76 2014-09-08 21:35:47.000 251 33498.68 535.21 2282.41 30.76 2014-09-08 21:35:48.000 251 33498.69 535.16 2282.51 30.76 2014-09-08 21:35:49.000 251 33498.69 535.19 2282.55 30.76 2014-09-08 21:35:50.000 251 33498.75 535.19 2282.46 30.76 2014-09-08 21:35:51.000 251 33498.60 535.14 2282.57 30.76 2014-09-08 21:35:52.000 251 33498.61 535.17 2282.53 30.76 2014-09-08 21:35:53.000 251 33498.78 535.20 2282.54 30.76 2014-09-08 21:35:54.000 251 33498.67 535.16 2282.51 30.76 2014-09-08 21:35:55.000 251 33498.66 535.15 2282.61 30.76 2014-09-08 21:35:56.000 251 33498.70 535.22 2282.55 30.76 2014-09-08 21:35:57.000 251 33498.52 535.19 2282.59 30.76 2014-09-08 21:35:58.000 251 33498.63 535.21 2282.53 30.76 2014-09-08 21:35:59.000 251 33498.66 535.15 2282.53 30.76 2014-09-08 21:36:00.000 251 33498.68 535.18 2282.52 30.76 2014-09-08 21:36:01.000 251 33498.61 535.16 2282.51 30.76 2014-09-08 21:36:02.000 251 33498.63 535.20 2282.48 30.76 2014-09-08 21:36:03.000 251 33498.64 535.17 2282.51 30.76 2014-09-08 21:36:04.000 251 33498.69 535.14 2282.53 30.76 2014-09-08 21:36:05.000 251 33498.71 535.21 2282.57 30.76 2014-09-08 21:36:06.000 251 33498.68 535.23 2282.51 30.76 2014-09-08 21:36:07.000 251 33498.80 535.21 2282.53 30.76 2014-09-08 21:36:08.000 251 33498.73 535.25 2282.53 30.76 2014-09-08 21:36:09.000 251 33498.64 535.20 2282.49 30.76 2014-09-08 21:36:10.000 251 33498.64 535.23 2282.51 30.76 2014-09-08 21:36:11.000 251 33498.73 535.24 2282.44 30.76 2014-09-08 21:36:12.000 251 33498.65 535.23 2282.45 30.76 2014-09-08 21:36:12.000 251 33498.53 535.25 2282.46 30.76 2014-09-08 21:36:14.000 251 33498.66 535.15 2282.64 30.76 2014-09-08 21:36:15.000 251 33498.69 535.21 2282.45 30.76 2014-09-08 21:36:16.000 251 33498.66 535.22 2282.48 30.76 2014-09-08 21:36:17.000 251 33498.69 535.23 2282.52 30.76 2014-09-08 21:36:18.000 251 33498.54 535.20 2282.59 30.76 2014-09-08 21:36:19.000 251 33498.48 535.17 2282.48 30.76 2014-09-08 21:36:20.000 251 33498.75 535.22 2282.42 30.76 2014-09-08 21:36:21.000 251 33498.57 535.19 2282.48 30.76 2014-09-08 21:36:22.000 251 33498.57 535.17 2282.44 30.76 2014-09-08 21:36:23.000 251 33498.54 535.21 2282.49 30.76 2014-09-08 21:36:24.000 251 33498.60 535.21 2282.51 30.76 2014-09-08 21:36:25.000 251 33498.48 535.23 2282.48 30.76 2014-09-08 21:36:25.000 251 33498.58 535.22 2282.57 30.76 2014-09-08 21:36:27.000 251 33498.51 535.26 2282.51 30.76 2014-09-08 21:36:28.000 251 33498.57 535.25 2282.50 30.76 2014-09-08 21:36:29.000 251 33498.51 535.23 2282.64 30.76 2014-09-08 21:36:30.000 251 33498.52 535.28 2282.51 30.76 2014-09-08 21:36:31.000 251 33498.50 535.25 2282.53 30.76 2014-09-08 21:36:32.000 251 33498.57 535.27 2282.45 30.76 2014-09-08 21:36:33.000 251 33498.51 535.24 2282.54 30.76 2014-09-08 21:36:34.000 251 33498.53 535.25 2282.46 30.76 2014-09-08 21:36:35.000 251 33498.58 535.23 2282.61 30.76 2014-09-08 21:36:36.000 251 33498.57 535.24 2282.41 30.76 2014-09-08 21:36:37.000 251 33498.60 535.23 2282.55 30.76 2014-09-08 21:36:38.000 251 33498.53 535.27 2282.57 30.76 2014-09-08 21:36:39.000 251 33498.62 535.26 2282.51 30.76 2014-09-08 21:36:40.000 251 33498.56 535.19 2282.55 30.76 2014-09-08 21:36:41.000 251 33498.57 535.22 2282.47 30.76 2014-09-08 21:36:42.000 251 33498.58 535.24 2282.55 30.76 2014-09-08 21:36:43.000 251 33498.53 535.25 2282.48 30.76 2014-09-08 21:36:44.000 251 33498.52 535.26 2282.53 30.76 2014-09-08 21:36:45.000 251 33498.58 535.28 2282.52 30.76 2014-09-08 21:36:46.000 251 33498.57 535.28 2282.56 30.76 2014-09-08 21:36:47.000 251 33498.50 535.18 2282.60 30.76 2014-09-08 21:36:48.000 251 33498.54 535.20 2282.60 30.76 2014-09-08 21:36:49.000 251 33498.55 535.21 2282.54 30.76 2014-09-08 21:36:50.000 251 33498.61 535.24 2282.55 30.76 2014-09-08 21:36:51.000 251 33498.43 535.23 2282.55 30.76 2014-09-08 21:36:52.000 251 33498.53 535.22 2282.58 30.76 2014-09-08 21:36:53.000 251 33498.50 535.23 2282.45 30.76 2014-09-08 21:36:54.000 251 33498.53 535.25 2282.53 30.76 2014-09-08 21:36:55.000 251 33498.58 535.25 2282.45 30.76 2014-09-08 21:36:56.000 251 33498.45 535.24 2282.49 30.76 2014-09-08 21:36:57.000 251 33498.49 535.23 2282.57 30.76 2014-09-08 21:36:58.000 251 33498.45 535.22 2282.55 30.76 2014-09-08 21:36:59.000 251 33498.51 535.19 2282.55 30.76 2014-09-08 21:37:00.000 251 33498.43 535.25 2282.47 30.76 2014-09-08 21:37:01.000 251 33498.47 535.18 2282.43 30.76 2014-09-08 21:37:02.000 251 33498.45 535.21 2282.51 30.76 2014-09-08 21:37:03.000 251 33498.53 535.21 2282.49 30.76 2014-09-08 21:37:04.000 251 33498.48 535.22 2282.48 30.76 2014-09-08 21:37:05.000 251 33498.50 535.20 2282.57 30.76 2014-09-08 21:37:06.000 251 33498.44 535.22 2282.47 30.76 2014-09-08 21:37:06.000 251 33498.51 535.26 2282.49 30.76 2014-09-08 21:37:08.000 251 33498.48 535.19 2282.54 30.76 2014-09-08 21:37:09.000 251 33498.46 535.22 2282.53 30.76 2014-09-08 21:37:10.000 251 33498.45 535.19 2282.51 30.76 2014-09-08 21:37:11.000 251 33498.41 535.20 2282.48 30.76 2014-09-08 21:37:12.000 251 33498.39 535.21 2282.51 30.76 2014-09-08 21:37:13.000 251 33498.53 535.17 2282.47 30.76 2014-09-08 21:37:14.000 251 33498.56 535.17 2282.52 30.76 2014-09-08 21:37:15.000 251 33498.45 535.17 2282.50 30.76 2014-09-08 21:37:16.000 251 33498.45 535.14 2282.45 30.76 2014-09-08 21:37:17.000 251 33498.51 535.21 2282.54 30.76 2014-09-08 21:37:18.000 251 33498.45 535.22 2282.59 30.76 2014-09-08 21:37:19.000 251 33498.46 535.19 2282.54 30.76 2014-09-08 21:37:19.000 251 33498.40 535.15 2282.53 30.76 2014-09-08 21:37:21.000 251 33498.50 535.15 2282.56 30.76 2014-09-08 21:37:22.000 251 33498.50 535.13 2282.55 30.76 2014-09-08 21:37:23.000 251 33498.49 535.13 2282.48 30.76 2014-09-08 21:37:24.000 251 33498.53 535.14 2282.54 30.76 2014-09-08 21:37:25.000 251 33498.49 535.17 2282.55 30.76 2014-09-08 21:37:26.000 251 33498.44 535.16 2282.47 30.76 2014-09-08 21:37:27.000 251 33498.48 535.17 2282.53 30.76 2014-09-08 21:37:28.000 251 33498.46 535.17 2282.45 30.76 2014-09-08 21:37:29.000 251 33498.51 535.17 2282.46 30.76 2014-09-08 21:37:30.000 251 33498.51 535.18 2282.52 30.76 2014-09-08 21:37:31.000 251 33498.56 535.15 2282.57 30.76 2014-09-08 21:37:32.000 251 33498.44 535.17 2282.47 30.76 2014-09-08 21:37:33.000 251 33498.42 535.16 2282.44 30.76 2014-09-08 21:37:34.000 251 33498.49 535.15 2282.47 30.76 2014-09-08 21:37:35.000 251 33498.51 535.17 2282.52 30.76 2014-09-08 21:37:36.000 251 33498.47 535.16 2282.53 30.76 2014-09-08 21:37:37.000 251 33498.52 535.14 2282.58 30.76 2014-09-08 21:37:38.000 251 33498.44 535.13 2282.48 30.76 2014-09-08 21:37:39.000 251 33498.43 535.19 2282.53 30.76 2014-09-08 21:37:40.000 251 33498.36 535.16 2282.54 30.76 2014-09-08 21:37:41.000 251 33498.38 535.14 2282.54 30.76 2014-09-08 21:37:42.000 251 33498.42 535.19 2282.45 30.76 2014-09-08 21:37:43.000 251 33498.33 535.21 2282.54 30.76 2014-09-08 21:37:44.000 251 33498.45 535.17 2282.49 30.76 2014-09-08 21:37:45.000 251 33498.39 535.16 2282.48 30.76 2014-09-08 21:37:46.000 251 33498.40 535.17 2282.42 30.76 2014-09-08 21:37:47.000 251 33498.33 535.16 2282.56 30.76 2014-09-08 21:37:48.000 251 33498.41 535.22 2282.56 30.76 2014-09-08 21:37:49.000 251 33498.26 535.21 2282.54 30.76 2014-09-08 21:37:50.000 251 33498.38 535.22 2282.61 30.76 2014-09-08 21:37:51.000 251 33498.43 535.17 2282.47 30.76 2014-09-08 21:37:52.000 251 33498.34 535.19 2282.43 30.76 2014-09-08 21:37:53.000 251 33498.36 535.20 2282.51 30.76 2014-09-08 21:37:54.000 251 33498.32 535.19 2282.54 30.76 2014-09-08 21:37:55.000 251 33498.33 535.20 2282.57 30.76 2014-09-08 21:37:56.000 251 33498.41 535.17 2282.53 30.76 2014-09-08 21:37:57.000 251 33498.35 535.20 2282.54 30.76 2014-09-08 21:37:58.000 251 33498.33 535.19 2282.61 30.76 2014-09-08 21:37:59.000 251 33498.41 535.21 2282.52 30.76 2014-09-08 21:38:00.000 251 33498.36 535.26 2282.50 30.76 2014-09-08 21:38:00.000 251 33498.35 535.27 2282.46 30.76 2014-09-08 21:38:02.000 251 33498.25 535.24 2282.40 30.76 2014-09-08 21:38:03.000 251 33498.35 535.26 2282.53 30.76 2014-09-08 21:38:04.000 251 33498.29 535.24 2282.49 30.76 2014-09-08 21:38:05.000 251 33498.25 535.21 2282.63 30.76 2014-09-08 21:38:06.000 251 33498.33 535.25 2282.53 30.76 2014-09-08 21:38:07.000 251 33498.28 535.26 2282.54 30.76 2014-09-08 21:38:08.000 251 33498.31 535.22 2282.55 30.76 2014-09-08 21:38:09.000 251 33498.28 535.27 2282.57 30.76 2014-09-08 21:38:10.000 251 33498.29 535.29 2282.54 30.76 2014-09-08 21:38:11.000 251 33498.31 535.22 2282.52 30.76 2014-09-08 21:38:12.000 251 33498.16 535.30 2282.63 30.76 2014-09-08 21:38:13.000 251 33498.21 535.26 2282.61 30.76 2014-09-08 21:38:13.000 251 33498.26 535.30 2282.55 30.76 2014-09-08 21:38:15.000 251 33498.25 535.25 2282.53 30.76 2014-09-08 21:38:16.000 251 33498.20 535.27 2282.53 30.76 2014-09-08 21:38:17.000 251 33498.29 535.26 2282.53 30.76 2014-09-08 21:38:18.000 251 33498.27 535.33 2282.57 30.76 2014-09-08 21:38:19.000 251 33498.24 535.32 2282.54 30.76 2014-09-08 21:38:20.000 251 33498.20 535.29 2282.55 30.76 2014-09-08 21:38:21.000 251 33498.39 535.32 2282.61 30.76 2014-09-08 21:38:22.000 251 33498.17 535.29 2282.64 30.76 2014-09-08 21:38:23.000 251 33498.19 535.27 2282.58 30.76 2014-09-08 21:38:24.000 251 33498.22 535.34 2282.55 30.76 2014-09-08 21:38:25.000 251 33498.16 535.33 2282.58 30.76 2014-09-08 21:38:26.000 251 33498.29 535.30 2282.57 30.76 2014-09-08 21:38:27.000 251 33498.10 535.31 2282.51 30.76 2014-09-08 21:38:28.000 251 33498.08 535.34 2282.56 30.76 2014-09-08 21:38:29.000 251 33498.27 535.29 2282.57 30.76 2014-09-08 21:38:30.000 251 33498.16 535.32 2282.60 30.76 2014-09-08 21:38:31.000 251 33498.22 535.25 2282.57 30.76 2014-09-08 21:38:32.000 251 33498.17 535.29 2282.56 30.76 2014-09-08 21:38:33.000 251 33498.22 535.30 2282.64 30.76 2014-09-08 21:38:34.000 251 33498.15 535.30 2282.63 30.76 2014-09-08 21:38:35.000 251 33498.23 535.30 2282.49 30.76 2014-09-08 21:38:36.000 251 33498.11 535.28 2282.55 30.76 2014-09-08 21:38:37.000 251 33498.08 535.30 2282.54 30.76 2014-09-08 21:38:38.000 251 33498.22 535.27 2282.55 30.76 2014-09-08 21:38:39.000 251 33498.20 535.28 2282.55 30.76 2014-09-08 21:38:40.000 251 33498.16 535.33 2282.45 30.76 2014-09-08 21:38:41.000 251 33498.16 535.29 2282.57 30.76 2014-09-08 21:38:42.000 251 33498.19 535.32 2282.57 30.76 2014-09-08 21:38:43.000 251 33498.11 535.32 2282.55 30.76 2014-09-08 21:38:44.000 251 33498.28 535.32 2282.65 30.76 2014-09-08 21:38:45.000 251 33498.19 535.28 2282.49 30.76 2014-09-08 21:38:46.000 251 33498.19 535.28 2282.53 30.76 2014-09-08 21:38:47.000 251 33498.12 535.30 2282.58 30.76 2014-09-08 21:38:48.000 251 33498.20 535.26 2282.52 30.76 2014-09-08 21:38:49.000 251 33498.11 535.32 2282.64 30.76 2014-09-08 21:38:50.000 251 33498.10 535.31 2282.57 30.76 2014-09-08 21:38:51.000 251 33498.16 535.30 2282.55 30.76 2014-09-08 21:38:52.000 251 33498.07 535.31 2282.51 30.76 2014-09-08 21:38:53.000 251 33498.12 535.30 2282.57 30.76 2014-09-08 21:38:54.000 251 33498.14 535.27 2282.61 30.76 2014-09-08 21:38:54.000 251 33498.04 535.29 2282.51 30.76 2014-09-08 21:38:56.000 251 33498.08 535.35 2282.63 30.76 2014-09-08 21:38:57.000 251 33498.19 535.29 2282.53 30.76 2014-09-08 21:38:58.000 251 33498.16 535.33 2282.53 30.76 2014-09-08 21:38:59.000 251 33498.10 535.36 2282.59 30.76 2014-09-08 21:39:00.000 251 33498.03 535.29 2282.55 30.76 2014-09-08 21:39:01.000 251 33498.07 535.32 2282.51 30.76 2014-09-08 21:39:02.000 251 33498.08 535.38 2282.65 30.76 2014-09-08 21:39:03.000 251 33498.01 535.33 2282.53 30.76 2014-09-08 21:39:04.000 251 33498.06 535.34 2282.55 30.76 2014-09-08 21:39:05.000 251 33498.06 535.33 2282.59 30.76 2014-09-08 21:39:06.000 251 33498.08 535.36 2282.59 30.76 2014-09-08 21:39:07.000 251 33498.01 535.32 2282.54 30.76 2014-09-08 21:39:07.000 251 33498.07 535.38 2282.64 30.76 2014-09-08 21:39:09.000 251 33497.96 535.41 2282.59 30.76 2014-09-08 21:39:10.000 251 33497.99 535.36 2282.65 30.76 2014-09-08 21:39:11.000 251 33497.96 535.37 2282.54 30.76 2014-09-08 21:39:12.000 251 33498.01 535.38 2282.59 30.76 2014-09-08 21:39:13.000 251 33497.96 535.39 2282.54 30.76 2014-09-08 21:39:14.000 251 33498.04 535.35 2282.55 30.76 2014-09-08 21:39:15.000 251 33497.90 535.38 2282.44 30.76 2014-09-08 21:39:16.000 251 33497.94 535.38 2282.44 30.76 2014-09-08 21:39:17.000 251 33497.96 535.38 2282.53 30.76 2014-09-08 21:39:18.000 251 33497.96 535.38 2282.57 30.76 2014-09-08 21:39:19.000 251 33497.94 535.32 2282.57 30.76 2014-09-08 21:39:20.000 251 33498.03 535.40 2282.54 30.76 2014-09-08 21:39:21.000 251 33497.98 535.39 2282.54 30.76 2014-09-08 21:39:22.000 251 33497.93 535.36 2282.57 30.76 2014-09-08 21:39:23.000 251 33497.88 535.39 2282.61 30.76 2014-09-08 21:39:24.000 251 33497.90 535.38 2282.66 30.76 2014-09-08 21:39:25.000 251 33497.92 535.42 2282.58 30.76 2014-09-08 21:39:26.000 251 33497.85 535.37 2282.60 30.76 2014-09-08 21:39:27.000 251 33497.93 535.37 2282.61 30.76 2014-09-08 21:39:28.000 251 33497.93 535.39 2282.56 30.76 2014-09-08 21:39:29.000 251 33497.92 535.41 2282.60 30.76 2014-09-08 21:39:30.000 251 33497.88 535.42 2282.54 30.76 2014-09-08 21:39:31.000 251 33497.76 535.37 2282.57 30.76 2014-09-08 21:39:32.000 251 33497.95 535.44 2282.51 30.76 2014-09-08 21:39:33.000 251 33497.88 535.37 2282.55 30.76 2014-09-08 21:39:34.000 251 33497.88 535.40 2282.55 30.76 2014-09-08 21:39:35.000 251 33497.93 535.39 2282.56 30.76 2014-09-08 21:39:36.000 251 33497.92 535.40 2282.55 30.76 2014-09-08 21:39:37.000 251 33497.89 535.44 2282.71 30.76 2014-09-08 21:39:38.000 251 33497.83 535.44 2282.55 30.76 2014-09-08 21:39:39.000 251 33497.84 535.38 2282.64 30.76 2014-09-08 21:39:40.000 251 33497.92 535.36 2282.65 30.76 2014-09-08 21:39:41.000 251 33497.91 535.45 2282.59 30.76 2014-09-08 21:39:42.000 251 33497.92 535.40 2282.51 30.76 2014-09-08 21:39:43.000 251 33497.89 535.43 2282.60 30.76 2014-09-08 21:39:44.000 251 33498.02 535.41 2282.61 30.76 2014-09-08 21:39:45.000 251 33497.91 535.42 2282.55 30.76 2014-09-08 21:39:46.000 251 33497.89 535.42 2282.52 30.76 2014-09-08 21:39:47.000 251 33497.83 535.45 2282.56 30.76 2014-09-08 21:39:48.000 251 33497.95 535.40 2282.51 30.76 2014-09-08 21:39:48.000 251 33497.96 535.45 2282.51 30.76 2014-09-08 21:39:50.000 251 33497.85 535.44 2282.66 30.76 2014-09-08 21:39:51.000 251 33497.86 535.40 2282.53 30.76 2014-09-08 21:39:52.000 251 33497.88 535.40 2282.58 30.76 2014-09-08 21:39:53.000 251 33497.92 535.41 2282.55 30.76 2014-09-08 21:39:54.000 251 33497.89 535.42 2282.49 30.76 2014-09-08 21:39:55.000 251 33497.83 535.43 2282.50 30.76 2014-09-08 21:39:56.000 251 33497.85 535.41 2282.60 30.76 2014-09-08 21:39:57.000 251 33497.93 535.41 2282.55 30.76 2014-09-08 21:39:58.000 251 33497.79 535.41 2282.63 30.76 2014-09-08 21:39:59.000 251 33497.79 535.44 2282.67 30.76 2014-09-08 21:40:00.000 251 33497.85 535.45 2282.67 30.76 2014-09-08 21:40:01.000 251 33497.77 535.43 2282.65 30.76 2014-09-08 21:40:01.000 251 33497.78 535.46 2282.57 30.76 2014-09-08 21:40:03.000 251 33497.83 535.47 2282.61 30.76 2014-09-08 21:40:04.000 251 33497.82 535.45 2282.66 30.76 2014-09-08 21:40:05.000 251 33497.93 535.50 2282.60 30.76 2014-09-08 21:40:06.000 251 33497.83 535.46 2282.61 30.76 2014-09-08 21:40:07.000 251 33497.85 535.47 2282.57 30.76 2014-09-08 21:40:08.000 251 33497.91 535.44 2282.62 30.76 2014-09-08 21:40:09.000 251 33497.81 535.49 2282.59 30.76 2014-09-08 21:40:10.000 251 33497.79 535.47 2282.59 30.76 2014-09-08 21:40:11.000 251 33497.78 535.48 2282.69 30.76 2014-09-08 21:40:12.000 251 33497.79 535.51 2282.56 30.76 2014-09-08 21:40:13.000 251 33497.83 535.44 2282.58 30.76 2014-09-08 21:40:14.000 251 33497.75 535.44 2282.54 30.76 2014-09-08 21:40:15.000 251 33497.75 535.46 2282.50 30.76 2014-09-08 21:40:16.000 251 33497.75 535.49 2282.54 30.76 2014-09-08 21:40:17.000 251 33497.87 535.52 2282.60 30.76 2014-09-08 21:40:18.000 251 33497.83 535.47 2282.57 30.76 2014-09-08 21:40:19.000 251 33497.84 535.51 2282.47 30.76 2014-09-08 21:40:20.000 251 33497.89 535.47 2282.60 30.76 2014-09-08 21:40:21.000 251 33497.80 535.47 2282.55 30.76 2014-09-08 21:40:22.000 251 33497.80 535.48 2282.55 30.76 2014-09-08 21:40:23.000 251 33497.78 535.49 2282.54 30.76 2014-09-08 21:40:24.000 251 33497.84 535.49 2282.57 30.76 2014-09-08 21:40:25.000 251 33497.84 535.46 2282.54 30.76 2014-09-08 21:40:26.000 251 33497.81 535.48 2282.55 30.76 2014-09-08 21:40:27.000 251 33497.88 535.49 2282.53 30.76 2014-09-08 21:40:28.000 251 33497.83 535.47 2282.53 30.76 2014-09-08 21:40:29.000 251 33497.81 535.50 2282.53 30.76 2014-09-08 21:40:30.000 251 33497.82 535.49 2282.58 30.76 2014-09-08 21:40:31.000 251 33497.76 535.50 2282.54 30.76 2014-09-08 21:40:32.000 251 33497.89 535.51 2282.56 30.76 2014-09-08 21:40:33.000 251 33497.86 535.51 2282.52 30.76 2014-09-08 21:40:34.000 251 33497.82 535.52 2282.53 30.76 2014-09-08 21:40:35.000 251 33497.89 535.51 2282.49 30.76 2014-09-08 21:40:36.000 251 33497.79 535.52 2282.57 30.76 2014-09-08 21:40:37.000 251 33497.74 535.52 2282.57 30.76 2014-09-08 21:40:38.000 251 33497.84 535.54 2282.55 30.76 2014-09-08 21:40:39.000 251 33497.80 535.58 2282.61 30.76 2014-09-08 21:40:40.000 251 33497.81 535.54 2282.59 30.76 2014-09-08 21:40:41.000 251 33497.77 535.54 2282.55 30.76 2014-09-08 21:40:42.000 251 33497.76 535.58 2282.61 30.76 2014-09-08 21:40:42.000 251 33497.79 535.56 2282.56 30.76 2014-09-08 21:40:44.000 251 33497.63 535.53 2282.54 30.76 2014-09-08 21:40:45.000 251 33497.92 535.56 2282.54 30.76 2014-09-08 21:40:46.000 251 33497.81 535.58 2282.60 30.76 2014-09-08 21:40:47.000 251 33497.76 535.55 2282.62 30.76 2014-09-08 21:40:48.000 251 33497.69 535.56 2282.57 30.76 2014-09-08 21:40:49.000 251 33497.82 535.62 2282.54 30.76 2014-09-08 21:40:50.000 251 33497.65 535.55 2282.60 30.76 2014-09-08 21:40:51.000 251 33497.78 535.58 2282.59 30.76 2014-09-08 21:40:52.000 251 33497.70 535.60 2282.54 30.76 2014-09-08 21:40:53.000 251 33497.74 535.56 2282.59 30.76 2014-09-08 21:40:54.000 251 33497.76 535.63 2282.55 30.76 2014-09-08 21:40:55.000 251 33497.65 535.58 2282.54 30.76 2014-09-08 21:40:55.000 251 33497.68 535.59 2282.59 30.76 2014-09-08 21:40:57.000 251 33497.76 535.60 2282.61 30.76 2014-09-08 21:40:58.000 251 33497.80 535.58 2282.50 30.76 2014-09-08 21:40:59.000 251 33497.76 535.60 2282.56 30.76 2014-09-08 21:41:00.000 251 33497.70 535.55 2282.54 30.76 2014-09-08 21:41:01.000 251 33497.67 535.61 2282.62 30.76 2014-09-08 21:41:02.000 251 33497.69 535.60 2282.57 30.76 2014-09-08 21:41:03.000 251 33497.73 535.60 2282.51 30.76 2014-09-08 21:41:04.000 251 33497.76 535.60 2282.53 30.76 2014-09-08 21:41:05.000 251 33497.73 535.62 2282.57 30.76 2014-09-08 21:41:06.000 251 33497.74 535.62 2282.61 30.76 2014-09-08 21:41:07.000 251 33497.67 535.60 2282.55 30.76 2014-09-08 21:41:08.000 251 33497.75 535.63 2282.64 30.76 2014-09-08 21:41:09.000 251 33497.65 535.59 2282.59 30.76 2014-09-08 21:41:10.000 251 33497.72 535.61 2282.57 30.76 2014-09-08 21:41:11.000 251 33497.65 535.63 2282.57 30.76 2014-09-08 21:41:12.000 251 33497.73 535.63 2282.54 30.76 2014-09-08 21:41:13.000 251 33497.68 535.57 2282.61 30.76 2014-09-08 21:41:14.000 251 33497.67 535.62 2282.62 30.76 2014-09-08 21:41:15.000 251 33497.66 535.63 2282.59 30.76 2014-09-08 21:41:16.000 251 33497.68 535.57 2282.53 30.76 2014-09-08 21:41:17.000 251 33497.64 535.62 2282.64 30.76 2014-09-08 21:41:18.000 251 33497.72 535.64 2282.61 30.76 2014-09-08 21:41:19.000 251 33497.67 535.63 2282.51 30.76 2014-09-08 21:41:20.000 251 33497.73 535.63 2282.53 30.76 2014-09-08 21:41:21.000 251 33497.72 535.64 2282.54 30.76 2014-09-08 21:41:22.000 251 33497.71 535.64 2282.59 30.76 2014-09-08 21:41:23.000 251 33497.62 535.64 2282.50 30.76 2014-09-08 21:41:24.000 251 33497.67 535.64 2282.54 30.76 2014-09-08 21:41:25.000 251 33497.66 535.67 2282.59 30.76 2014-09-08 21:41:26.000 251 33497.69 535.66 2282.54 30.76 2014-09-08 21:41:27.000 251 33497.71 535.65 2282.63 30.76 2014-09-08 21:41:28.000 251 33497.63 535.65 2282.49 30.76 2014-09-08 21:41:29.000 251 33497.64 535.65 2282.61 30.76 2014-09-08 21:41:30.000 251 33497.66 535.66 2282.50 30.76 2014-09-08 21:41:31.000 251 33497.76 535.66 2282.54 30.76 2014-09-08 21:41:32.000 251 33497.57 535.67 2282.54 30.76 2014-09-08 21:41:33.000 251 33497.73 535.68 2282.46 30.76 2014-09-08 21:41:34.000 251 33497.73 535.68 2282.51 30.76 2014-09-08 21:41:35.000 251 33497.67 535.73 2282.53 30.76 2014-09-08 21:41:36.000 251 33497.63 535.71 2282.55 30.76 2014-09-08 21:41:36.000 251 33497.63 535.70 2282.59 30.76 2014-09-08 21:41:38.000 251 33497.55 535.66 2282.44 30.76 2014-09-08 21:41:39.000 251 33497.67 535.68 2282.61 30.76 2014-09-08 21:41:40.000 251 33497.68 535.63 2282.55 30.76 2014-09-08 21:41:41.000 251 33497.64 535.71 2282.55 30.76 2014-09-08 21:41:42.000 251 33497.64 535.70 2282.54 30.76 2014-09-08 21:41:43.000 251 33497.52 535.70 2282.51 30.76 2014-09-08 21:41:44.000 251 33497.67 535.72 2282.60 30.76 2014-09-08 21:41:45.000 251 33497.64 535.73 2282.49 30.76 2014-09-08 21:41:46.000 251 33497.56 535.74 2282.52 30.76 2014-09-08 21:41:47.000 251 33497.67 535.75 2282.49 30.76 2014-09-08 21:41:48.000 251 33497.64 535.75 2282.55 30.76 2014-09-08 21:41:49.000 251 33497.59 535.77 2282.49 30.76 2014-09-08 21:41:49.000 251 33497.68 535.73 2282.52 30.76 2014-09-08 21:41:51.000 251 33497.59 535.74 2282.44 30.76 2014-09-08 21:41:52.000 251 33497.61 535.74 2282.51 30.76 2014-09-08 21:41:53.000 251 33497.69 535.73 2282.54 30.76 2014-09-08 21:41:54.000 251 33497.68 535.70 2282.49 30.76 2014-09-08 21:41:55.000 251 33497.65 535.71 2282.58 30.76 2014-09-08 21:41:56.000 251 33497.70 535.75 2282.52 30.76 2014-09-08 21:41:57.000 251 33497.72 535.77 2282.46 30.76 2014-09-08 21:41:58.000 251 33497.73 535.72 2282.53 30.76 2014-09-08 21:41:59.000 251 33497.65 535.75 2282.51 30.76 2014-09-08 21:42:00.000 251 33497.75 535.74 2282.50 30.76 2014-09-08 21:42:01.000 251 33497.63 535.75 2282.52 30.76 2014-09-08 21:42:02.000 251 33497.73 535.78 2282.54 30.76 2014-09-08 21:42:03.000 251 33497.68 535.78 2282.54 30.76 2014-09-08 21:42:04.000 251 33497.68 535.76 2282.53 30.76 2014-09-08 21:42:05.000 251 33497.66 535.74 2282.55 30.76 2014-09-08 21:42:06.000 251 33497.71 535.73 2282.55 30.76 2014-09-08 21:42:07.000 251 33497.60 535.77 2282.57 30.76 2014-09-08 21:42:08.000 251 33497.63 535.74 2282.53 30.76 2014-09-08 21:42:09.000 251 33497.68 535.76 2282.49 30.76 2014-09-08 21:42:10.000 251 33497.68 535.78 2282.44 30.76 2014-09-08 21:42:11.000 251 33497.71 535.74 2282.54 30.76 2014-09-08 21:42:12.000 251 33497.72 535.77 2282.53 30.76 2014-09-08 21:42:13.000 251 33497.61 535.75 2282.61 30.76 2014-09-08 21:42:14.000 251 33497.78 535.77 2282.50 30.76 2014-09-08 21:42:15.000 251 33497.71 535.74 2282.54 30.76 2014-09-08 21:42:16.000 251 33497.63 535.79 2282.53 30.76 2014-09-08 21:42:17.000 251 33497.70 535.78 2282.50 30.76 2014-09-08 21:42:18.000 251 33497.68 535.76 2282.55 30.76 2014-09-08 21:42:19.000 251 33497.70 535.74 2282.52 30.76 2014-09-08 21:42:20.000 251 33497.59 535.74 2282.48 30.76 2014-09-08 21:42:21.000 251 33497.70 535.76 2282.53 30.76 2014-09-08 21:42:22.000 251 33497.70 535.70 2282.47 30.76 2014-09-08 21:42:23.000 251 33497.77 535.76 2282.47 30.76 2014-09-08 21:42:24.000 251 33497.80 535.74 2282.49 30.76 2014-09-08 21:42:25.000 251 33497.74 535.76 2282.41 30.76 2014-09-08 21:42:26.000 251 33497.80 535.79 2282.46 30.76 2014-09-08 21:42:27.000 251 33497.87 535.77 2282.45 30.76 2014-09-08 21:42:28.000 251 33497.82 535.75 2282.39 30.76 2014-09-08 21:42:29.000 251 33497.83 535.74 2282.44 30.76 2014-09-08 21:42:30.000 251 33497.71 535.76 2282.41 30.76 2014-09-08 21:42:30.000 251 33497.78 535.76 2282.44 30.76 2014-09-08 21:42:32.000 251 33497.82 535.78 2282.47 30.76 2014-09-08 21:42:33.000 251 33497.78 535.75 2282.47 30.76 2014-09-08 21:42:34.000 251 33497.82 535.72 2282.47 30.76 2014-09-08 21:42:35.000 251 33497.86 535.75 2282.43 30.76 2014-09-08 21:42:36.000 251 33497.80 535.77 2282.43 30.76 2014-09-08 21:42:37.000 251 33497.79 535.78 2282.42 30.76 2014-09-08 21:42:38.000 251 33497.84 535.77 2282.42 30.76 2014-09-08 21:42:39.000 251 33497.80 535.79 2282.45 30.76 2014-09-08 21:42:40.000 251 33497.83 535.80 2282.38 30.76 2014-09-08 21:42:41.000 251 33497.86 535.79 2282.51 30.76 2014-09-08 21:42:42.000 251 33497.83 535.76 2282.42 30.76 2014-09-08 21:42:43.000 251 33497.88 535.77 2282.48 30.76 2014-09-08 21:42:43.000 251 33497.85 535.74 2282.50 30.76 2014-09-08 21:42:45.000 251 33497.90 535.81 2282.41 30.76 2014-09-08 21:42:46.000 251 33497.79 535.74 2282.38 30.76 2014-09-08 21:42:47.000 251 33497.89 535.75 2282.38 30.76 2014-09-08 21:42:48.000 251 33497.86 535.77 2282.42 30.76 2014-09-08 21:42:49.000 251 33497.82 535.75 2282.36 30.76 2014-09-08 21:42:50.000 251 33497.89 535.75 2282.42 30.76 2014-09-08 21:42:51.000 251 33497.91 535.78 2282.40 30.76 2014-09-08 21:42:52.000 251 33497.88 535.75 2282.45 30.76 2014-09-08 21:42:53.000 251 33497.91 535.77 2282.41 30.76 2014-09-08 21:42:54.000 251 33497.96 535.78 2282.42 30.76 2014-09-08 21:42:55.000 251 33498.01 535.76 2282.36 30.76 2014-09-08 21:42:56.000 251 33497.89 535.77 2282.39 30.76 2014-09-08 21:42:57.000 251 33498.01 535.76 2282.48 30.76 2014-09-08 21:42:58.000 251 33497.94 535.74 2282.42 30.76 2014-09-08 21:42:59.000 251 33497.96 535.78 2282.39 30.76 2014-09-08 21:43:00.000 251 33497.98 535.75 2282.41 30.76 2014-09-08 21:43:01.000 251 33498.04 535.74 2282.29 30.76 2014-09-08 21:43:02.000 251 33497.90 535.76 2282.38 30.76 2014-09-08 21:43:03.000 251 33498.06 535.73 2282.34 30.76 2014-09-08 21:43:04.000 251 33498.04 535.74 2282.35 30.76 2014-09-08 21:43:05.000 251 33498.04 535.75 2282.27 30.76 2014-09-08 21:43:06.000 251 33498.08 535.77 2282.36 30.76 2014-09-08 21:43:07.000 251 33498.18 535.77 2282.38 30.76 2014-09-08 21:43:08.000 251 33498.01 535.76 2282.29 30.76 2014-09-08 21:43:09.000 251 33498.14 535.73 2282.32 30.76 2014-09-08 21:43:10.000 251 33498.09 535.74 2282.26 30.76 2014-09-08 21:43:11.000 251 33498.13 535.77 2282.25 30.76 2014-09-08 21:43:12.000 251 33498.08 535.76 2282.38 30.76 2014-09-08 21:43:13.000 251 33498.18 535.74 2282.34 30.76 2014-09-08 21:43:14.000 251 33498.11 535.75 2282.19 30.76 2014-09-08 21:43:15.000 251 33498.20 535.75 2282.33 30.76 2014-09-08 21:43:16.000 251 33498.09 535.75 2282.31 30.76 2014-09-08 21:43:17.000 251 33498.13 535.72 2282.32 30.76 2014-09-08 21:43:18.000 251 33498.28 535.72 2282.26 30.76 2014-09-08 21:43:19.000 251 33498.25 535.76 2282.24 30.76 2014-09-08 21:43:20.000 251 33498.33 535.71 2282.36 30.76 2014-09-08 21:43:21.000 251 33498.18 535.72 2282.23 30.76 2014-09-08 21:43:22.000 251 33498.22 535.73 2282.20 30.76 2014-09-08 21:43:23.000 251 33498.25 535.71 2282.24 30.76 2014-09-08 21:43:24.000 251 33498.32 535.68 2282.29 30.76 2014-09-08 21:43:24.000 251 33498.38 535.74 2282.21 30.76 2014-09-08 21:43:26.000 251 33498.39 535.70 2282.34 30.76 2014-09-08 21:43:27.000 251 33498.31 535.70 2282.35 30.76 2014-09-08 21:43:28.000 251 33498.40 535.72 2282.35 30.76 2014-09-08 21:43:29.000 251 33498.31 535.72 2282.18 30.76 2014-09-08 21:43:30.000 251 33498.33 535.68 2282.25 30.76 2014-09-08 21:43:31.000 251 33498.32 535.71 2282.25 30.76 2014-09-08 21:43:32.000 251 33498.44 535.76 2282.36 30.76 2014-09-08 21:43:33.000 251 33498.26 535.73 2282.25 30.76 2014-09-08 21:43:34.000 251 33498.32 535.71 2282.28 30.76 2014-09-08 21:43:35.000 251 33498.44 535.73 2282.19 30.76 2014-09-08 21:43:36.000 251 33498.33 535.69 2282.21 30.76 2014-09-08 21:43:37.000 251 33498.38 535.69 2282.29 30.76 2014-09-08 21:43:37.000 251 33498.53 535.74 2282.22 30.76 2014-09-08 21:43:39.000 251 33498.38 535.74 2282.25 30.76 2014-09-08 21:43:40.000 251 33498.50 535.69 2282.27 30.76 2014-09-08 21:43:41.000 251 33498.48 535.64 2282.24 30.76 2014-09-08 21:43:42.000 251 33498.38 535.68 2282.21 30.76 2014-09-08 21:43:43.000 251 33498.56 535.65 2282.20 30.76 2014-09-08 21:43:44.000 251 33498.49 535.70 2282.20 30.76 2014-09-08 21:43:45.000 251 33498.54 535.64 2282.24 30.76 2014-09-08 21:43:46.000 251 33498.56 535.65 2282.24 30.76 2014-09-08 21:43:47.000 251 33498.58 535.72 2282.16 30.76 2014-09-08 21:43:48.000 251 33498.55 535.68 2282.26 30.76 2014-09-08 21:43:49.000 251 33498.63 535.68 2282.26 30.76 2014-09-08 21:43:50.000 251 33498.55 535.65 2282.26 30.76 2014-09-08 21:43:51.000 251 33498.57 535.65 2282.18 30.76 2014-09-08 21:43:52.000 251 33498.54 535.67 2282.14 30.76 2014-09-08 21:43:53.000 251 33498.61 535.64 2282.11 30.76 2014-09-08 21:43:54.000 251 33498.59 535.65 2282.21 30.76 2014-09-08 21:43:55.000 251 33498.58 535.66 2282.24 30.76 2014-09-08 21:43:56.000 251 33498.63 535.69 2282.15 30.76 2014-09-08 21:43:57.000 251 33498.59 535.66 2282.17 30.76 2014-09-08 21:43:58.000 251 33498.70 535.66 2282.20 30.76 2014-09-08 21:43:59.000 251 33498.61 535.65 2282.23 30.76 2014-09-08 21:44:00.000 251 33498.69 535.70 2282.13 30.76 2014-09-08 21:44:01.000 251 33498.64 535.68 2282.18 30.76 2014-09-08 21:44:02.000 251 33498.72 535.67 2282.14 30.76 2014-09-08 21:44:03.000 251 33498.63 535.69 2282.11 30.76 2014-09-08 21:44:04.000 251 33498.74 535.66 2282.14 30.76 2014-09-08 21:44:05.000 251 33498.68 535.65 2282.09 30.76 2014-09-08 21:44:06.000 251 33498.63 535.66 2282.09 30.76 2014-09-08 21:44:07.000 251 33498.63 535.64 2282.11 30.76 2014-09-08 21:44:08.000 251 33498.63 535.62 2282.12 30.76 2014-09-08 21:44:09.000 251 33498.69 535.58 2282.10 30.76 2014-09-08 21:44:10.000 251 33498.73 535.64 2282.14 30.76 2014-09-08 21:44:11.000 251 33498.69 535.64 2282.12 30.76 2014-09-08 21:44:12.000 251 33498.73 535.61 2282.10 30.76 2014-09-08 21:44:13.000 251 33498.77 535.65 2282.21 30.76 2014-09-08 21:44:14.000 251 33498.63 535.63 2282.16 30.76 2014-09-08 21:44:15.000 251 33498.66 535.61 2282.13 30.76 2014-09-08 21:44:16.000 251 33498.67 535.62 2282.15 30.76 2014-09-08 21:44:17.000 251 33498.77 535.65 2282.10 30.76 2014-09-08 21:44:18.000 251 33498.81 535.68 2282.17 30.76 2014-09-08 21:44:18.000 251 33498.75 535.65 2282.01 30.76 2014-09-08 21:44:20.000 251 33498.77 535.65 2282.14 30.76 2014-09-08 21:44:21.000 251 33498.85 535.70 2282.02 30.76 2014-09-08 21:44:22.000 251 33498.83 535.61 2282.18 30.76 2014-09-08 21:44:23.000 251 33498.83 535.61 2282.14 30.76 2014-09-08 21:44:24.000 251 33498.85 535.63 2282.03 30.76 2014-09-08 21:44:25.000 251 33498.85 535.66 2282.09 30.76 2014-09-08 21:44:26.000 251 33498.85 535.62 2282.07 30.76 2014-09-08 21:44:27.000 251 33498.83 535.65 2282.14 30.76 2014-09-08 21:44:28.000 251 33498.94 535.61 2282.08 30.76 2014-09-08 21:44:29.000 251 33498.84 535.61 2282.10 30.76 2014-09-08 21:44:30.000 251 33498.83 535.67 2282.11 30.76 2014-09-08 21:44:31.000 251 33498.81 535.64 2282.16 30.76 2014-09-08 21:44:31.000 251 33498.82 535.66 2282.06 30.76 2014-09-08 21:44:33.000 251 33498.88 535.59 2282.11 30.76 2014-09-08 21:44:34.000 251 33498.81 535.63 2282.09 30.76 2014-09-08 21:44:35.000 251 33498.81 535.60 2282.05 30.76 2014-09-08 21:44:36.000 251 33498.85 535.66 2282.15 30.76 2014-09-08 21:44:37.000 251 33498.95 535.58 2282.08 30.76 2014-09-08 21:44:38.000 251 33498.89 535.61 2282.11 30.76 2014-09-08 21:44:39.000 251 33498.98 535.58 2282.03 30.76 2014-09-08 21:44:40.000 251 33498.89 535.58 2282.00 30.76 2014-09-08 21:44:41.000 251 33498.87 535.57 2282.06 30.76 2014-09-08 21:44:42.000 251 33498.93 535.57 2282.07 30.76 2014-09-08 21:44:43.000 251 33498.88 535.61 2282.06 30.76 2014-09-08 21:44:44.000 251 33499.00 535.58 2282.10 30.76 2014-09-08 21:44:45.000 251 33498.99 535.63 2282.08 30.76 2014-09-08 21:44:46.000 251 33499.12 535.57 2282.05 30.76 2014-09-08 21:44:47.000 251 33499.03 535.56 2282.04 30.76 2014-09-08 21:44:48.000 251 33499.07 535.58 2282.02 30.76 2014-09-08 21:44:49.000 251 33499.08 535.53 2282.05 30.76 2014-09-08 21:44:50.000 251 33499.03 535.59 2282.06 30.76 2014-09-08 21:44:51.000 251 33499.09 535.52 2282.13 30.76 2014-09-08 21:44:52.000 251 33499.02 535.59 2282.11 30.76 2014-09-08 21:44:53.000 251 33499.12 535.58 2282.10 30.76 2014-09-08 21:44:54.000 251 33499.11 535.63 2282.08 30.76 2014-09-08 21:44:55.000 251 33499.07 535.60 2282.09 30.76 2014-09-08 21:44:56.000 251 33499.02 535.57 2282.05 30.76 2014-09-08 21:44:57.000 251 33499.15 535.57 2282.04 30.76 2014-09-08 21:44:58.000 251 33499.12 535.58 2282.01 30.76 2014-09-08 21:44:59.000 251 33499.07 535.52 2281.98 30.76 2014-09-08 21:45:00.000 251 33499.07 535.53 2281.93 30.76 2014-09-08 21:45:01.000 251 33499.14 535.50 2282.11 30.76 2014-09-08 21:45:02.000 251 33499.10 535.53 2282.07 30.76 2014-09-08 21:45:03.000 251 33499.13 535.52 2281.99 30.76 2014-09-08 21:45:04.000 251 33499.14 535.57 2282.13 30.76 2014-09-08 21:45:05.000 251 33499.14 535.55 2282.10 30.76 2014-09-08 21:45:06.000 251 33499.18 535.54 2282.02 30.76 2014-09-08 21:45:07.000 251 33499.22 535.54 2282.02 30.76 2014-09-08 21:45:08.000 251 33499.17 535.49 2281.91 30.76 2014-09-08 21:45:09.000 251 33499.16 535.48 2282.01 30.76 2014-09-08 21:45:10.000 251 33499.25 535.51 2282.00 30.76 2014-09-08 21:45:11.000 251 33499.18 535.49 2282.03 30.76 2014-09-08 21:45:12.000 251 33499.16 535.50 2282.01 30.76 2014-09-08 21:45:12.000 251 33499.23 535.47 2282.06 30.76 2014-09-08 21:45:14.000 251 33499.20 535.49 2281.98 30.76 2014-09-08 21:45:15.000 251 33499.14 535.49 2281.99 30.76 2014-09-08 21:45:16.000 251 33499.21 535.49 2282.04 30.76 2014-09-08 21:45:17.000 251 33499.22 535.47 2281.98 30.76 2014-09-08 21:45:18.000 251 33499.22 535.51 2282.00 30.76 2014-09-08 21:45:19.000 251 33499.32 535.46 2281.99 30.76 2014-09-08 21:45:20.000 251 33499.21 535.47 2282.02 30.76 2014-09-08 21:45:21.000 251 33499.26 535.45 2282.04 30.76 2014-09-08 21:45:22.000 251 33499.31 535.46 2282.05 30.76 2014-09-08 21:45:23.000 251 33499.26 535.48 2281.95 30.76 2014-09-08 21:45:24.000 251 33499.35 535.49 2281.99 30.76 2014-09-08 21:45:25.000 251 33499.36 535.46 2281.98 30.76 2014-09-08 21:45:25.000 251 33499.32 535.45 2282.01 30.76 2014-09-08 21:45:27.000 251 33499.40 535.43 2282.01 30.76 2014-09-08 21:45:28.000 251 33499.41 535.46 2281.99 30.76 2014-09-08 21:45:29.000 251 33499.35 535.45 2281.95 30.76 2014-09-08 21:45:30.000 251 33499.49 535.46 2281.99 30.76 2014-09-08 21:45:31.000 251 33499.40 535.46 2281.99 30.76 2014-09-08 21:45:32.000 251 33499.43 535.40 2282.04 30.76 2014-09-08 21:45:33.000 251 33499.40 535.47 2282.08 30.76 2014-09-08 21:45:34.000 251 33499.48 535.48 2282.00 30.76 2014-09-08 21:45:35.000 251 33499.44 535.43 2282.00 30.76 2014-09-08 21:45:36.000 251 33499.41 535.41 2281.99 30.76 2014-09-08 21:45:37.000 251 33499.46 535.38 2281.92 30.76 2014-09-08 21:45:38.000 251 33499.47 535.39 2281.94 30.76 2014-09-08 21:45:39.000 251 33499.54 535.36 2281.95 30.76 2014-09-08 21:45:40.000 251 33499.54 535.37 2281.88 30.76 2014-09-08 21:45:41.000 251 33499.50 535.39 2281.93 30.76 2014-09-08 21:45:42.000 251 33499.56 535.40 2281.94 30.76 2014-09-08 21:45:43.000 251 33499.57 535.36 2281.93 30.76 2014-09-08 21:45:44.000 251 33499.54 535.37 2281.93 30.76 2014-09-08 21:45:45.000 251 33499.54 535.36 2281.93 30.76 2014-09-08 21:45:46.000 251 33499.56 535.38 2281.99 30.76 2014-09-08 21:45:47.000 251 33499.62 535.34 2281.97 30.76 2014-09-08 21:45:48.000 251 33499.50 535.36 2281.93 30.76 2014-09-08 21:45:49.000 251 33499.59 535.36 2281.95 30.76 2014-09-08 21:45:50.000 251 33499.53 535.38 2281.97 30.76 2014-09-08 21:45:51.000 251 33499.72 535.37 2281.98 30.76 2014-09-08 21:45:52.000 251 33499.61 535.34 2281.92 30.76 2014-09-08 21:45:53.000 251 33499.63 535.34 2281.91 30.76 2014-09-08 21:45:54.000 251 33499.65 535.34 2281.89 30.76 2014-09-08 21:45:55.000 251 33499.75 535.33 2281.95 30.76 2014-09-08 21:45:56.000 251 33499.72 535.38 2281.94 30.76 2014-09-08 21:45:57.000 251 33499.63 535.34 2281.97 30.76 2014-09-08 21:45:58.000 251 33499.58 535.34 2281.89 30.76 2014-09-08 21:45:59.000 251 33499.73 535.32 2281.97 30.76 2014-09-08 21:46:00.000 251 33499.76 535.32 2281.89 30.76 2014-09-08 21:46:01.000 251 33499.75 535.35 2281.91 30.76 2014-09-08 21:46:02.000 251 33499.77 535.32 2281.78 30.76 2014-09-08 21:46:03.000 251 33499.69 535.32 2281.88 30.76 2014-09-08 21:46:04.000 251 33499.79 535.33 2281.92 30.76 2014-09-08 21:46:05.000 251 33499.75 535.30 2281.85 30.76 2014-09-08 21:46:06.000 251 33499.74 535.33 2281.92 30.76 2014-09-08 21:46:06.000 251 33499.78 535.32 2281.86 30.76 2014-09-08 21:46:08.000 251 33499.78 535.32 2281.92 30.76 2014-09-08 21:46:09.000 251 33499.81 535.36 2281.92 30.76 2014-09-08 21:46:10.000 251 33499.83 535.33 2281.97 30.76 2014-09-08 21:46:11.000 251 33499.84 535.35 2281.93 30.76 2014-09-08 21:46:12.000 251 33499.89 535.28 2281.79 30.76 2014-09-08 21:46:13.000 251 33499.90 535.31 2281.91 30.76 2014-09-08 21:46:14.000 251 33499.93 535.34 2281.85 30.76 2014-09-08 21:46:15.000 251 33499.87 535.38 2281.90 30.76 2014-09-08 21:46:16.000 251 33499.90 535.29 2281.91 30.76 2014-09-08 21:46:17.000 251 33499.94 535.26 2281.98 30.76 2014-09-08 21:46:18.000 251 33499.93 535.33 2281.98 30.76 2014-09-08 21:46:19.000 251 33499.89 535.30 2281.91 30.76 2014-09-08 21:46:19.000 251 33499.88 535.28 2281.85 30.76 2014-09-08 21:46:21.000 251 33499.95 535.27 2281.89 30.76 2014-09-08 21:46:22.000 251 33499.96 535.27 2281.92 30.76 2014-09-08 21:46:23.000 251 33499.91 535.26 2281.90 30.76 2014-09-08 21:46:24.000 251 33499.98 535.27 2281.88 30.76 2014-09-08 21:46:25.000 251 33499.98 535.27 2281.89 30.76 2014-09-08 21:46:26.000 251 33500.00 535.30 2281.80 30.76 2014-09-08 21:46:27.000 251 33500.00 535.28 2281.88 30.76 2014-09-08 21:46:28.000 251 33500.04 535.30 2281.87 30.76 2014-09-08 21:46:29.000 251 33500.06 535.27 2281.88 30.76 2014-09-08 21:46:30.000 251 33499.97 535.24 2281.83 30.76 2014-09-08 21:46:31.000 251 33500.01 535.26 2281.86 30.76 2014-09-08 21:46:32.000 251 33499.99 535.27 2281.82 30.76 2014-09-08 21:46:33.000 251 33500.04 535.23 2281.80 30.76 2014-09-08 21:46:34.000 251 33500.07 535.26 2281.79 30.76 2014-09-08 21:46:35.000 251 33500.05 535.28 2281.77 30.76 2014-09-08 21:46:36.000 251 33500.15 535.26 2281.82 30.76 2014-09-08 21:46:37.000 251 33500.12 535.25 2281.81 30.76 2014-09-08 21:46:38.000 251 33500.11 535.25 2281.77 30.76 2014-09-08 21:46:39.000 251 33500.12 535.26 2281.83 30.76 2014-09-08 21:46:40.000 251 33500.17 535.25 2281.89 30.76 2014-09-08 21:46:41.000 251 33500.15 535.25 2281.77 30.76 2014-09-08 21:46:42.000 251 33500.12 535.24 2281.79 30.76 2014-09-08 21:46:43.000 251 33500.19 535.25 2281.78 30.76 2014-09-08 21:46:44.000 251 33500.17 535.21 2281.86 30.76 2014-09-08 21:46:45.000 251 33500.12 535.17 2281.76 30.76 2014-09-08 21:46:46.000 251 33500.26 535.24 2281.85 30.76 2014-09-08 21:46:47.000 251 33500.18 535.29 2281.79 30.76 2014-09-08 21:46:48.000 251 33500.17 535.16 2281.86 30.76 2014-09-08 21:46:49.000 251 33500.19 535.19 2281.83 30.76 2014-09-08 21:46:50.000 251 33500.31 535.19 2281.83 30.76 2014-09-08 21:46:51.000 251 33500.11 535.23 2281.81 30.76 2014-09-08 21:46:52.000 251 33500.24 535.24 2281.77 30.76 2014-09-08 21:46:53.000 251 33500.19 535.19 2281.72 30.76 2014-09-08 21:46:54.000 251 33500.21 535.23 2281.73 30.76 2014-09-08 21:46:55.000 251 33500.18 535.17 2281.85 30.76 2014-09-08 21:46:56.000 251 33500.21 535.20 2281.83 30.76 2014-09-08 21:46:57.000 251 33500.28 535.19 2281.78 30.76 2014-09-08 21:46:58.000 251 33500.29 535.18 2281.83 30.76 2014-09-08 21:46:59.000 251 33500.20 535.15 2281.83 30.76 2014-09-08 21:47:00.000 251 33500.27 535.22 2281.82 30.76 2014-09-08 21:47:00.000 251 33500.25 535.20 2281.85 30.76 2014-09-08 21:47:02.000 251 33500.14 535.17 2281.83 30.76 2014-09-08 21:47:03.000 251 33500.26 535.15 2281.79 30.76 2014-09-08 21:47:04.000 251 33500.36 535.14 2281.79 30.76 2014-09-08 21:47:05.000 251 33500.31 535.11 2281.78 30.76 2014-09-08 21:47:06.000 251 33500.34 535.14 2281.76 30.76 2014-09-08 21:47:07.000 251 33500.30 535.16 2281.79 30.76 2014-09-08 21:47:08.000 251 33500.40 535.17 2281.84 30.76 2014-09-08 21:47:09.000 251 33500.15 535.16 2281.80 30.76 2014-09-08 21:47:10.000 251 33500.30 535.17 2281.83 30.76 2014-09-08 21:47:11.000 251 33500.30 535.17 2281.82 30.76 2014-09-08 21:47:12.000 251 33500.32 535.15 2281.85 30.76 2014-09-08 21:47:13.000 251 33500.34 535.18 2281.81 30.76 2014-09-08 21:47:13.000 251 33500.19 535.13 2281.80 30.76 2014-09-08 21:47:15.000 251 33500.24 535.19 2281.83 30.76 2014-09-08 21:47:16.000 251 33500.48 535.14 2281.80 30.76 2014-09-08 21:47:17.000 251 33500.28 535.15 2281.75 30.76 2014-09-08 21:47:18.000 251 33500.32 535.19 2281.83 30.76 2014-09-08 21:47:19.000 251 33500.37 535.17 2281.75 30.76 2014-09-08 21:47:20.000 251 33500.37 535.13 2281.82 30.76 2014-09-08 21:47:21.000 251 33500.24 535.13 2281.74 30.76 2014-09-08 21:47:22.000 251 33500.34 535.15 2281.90 30.76 2014-09-08 21:47:23.000 251 33500.36 535.12 2281.83 30.76 2014-09-08 21:47:24.000 251 33500.34 535.10 2281.83 30.76 2014-09-08 21:47:25.000 251 33500.40 535.14 2281.75 30.77 2014-09-08 21:47:26.000 251 33500.30 535.11 2281.85 30.76 2014-09-08 21:47:27.000 251 33500.42 535.12 2281.82 30.76 2014-09-08 21:47:28.000 251 33500.36 535.15 2281.91 30.76 2014-09-08 21:47:29.000 251 33500.32 535.13 2281.87 30.76 2014-09-08 21:47:30.000 251 33500.31 535.17 2281.83 30.76 2014-09-08 21:47:31.000 251 33500.41 535.11 2281.86 30.77 2014-09-08 21:47:32.000 251 33500.39 535.16 2281.82 30.77 2014-09-08 21:47:33.000 251 33500.37 535.11 2281.92 30.76 2014-09-08 21:47:34.000 251 33500.43 535.13 2281.90 30.76 2014-09-08 21:47:35.000 251 33500.37 535.15 2281.88 30.76 2014-09-08 21:47:36.000 251 33500.34 535.16 2281.93 30.77 2014-09-08 21:47:37.000 251 33500.37 535.14 2281.89 30.76 2014-09-08 21:47:38.000 251 33500.35 535.15 2281.86 30.76 2014-09-08 21:47:39.000 251 33500.35 535.14 2281.83 30.76 2014-09-08 21:47:40.000 251 33500.39 535.11 2281.84 30.77 2014-09-08 21:47:41.000 251 33500.29 535.10 2281.86 30.76 2014-09-08 21:47:42.000 251 33500.44 535.10 2281.79 30.76 2014-09-08 21:47:43.000 251 33500.41 535.11 2281.85 30.77 2014-09-08 21:47:44.000 251 33500.42 535.08 2281.88 30.77 2014-09-08 21:47:45.000 251 33500.43 535.11 2281.89 30.77 2014-09-08 21:47:46.000 251 33500.37 535.07 2281.82 30.76 2014-09-08 21:47:47.000 251 33500.43 535.05 2281.83 30.77 2014-09-08 21:47:48.000 251 33500.43 535.09 2281.82 30.77 2014-09-08 21:47:49.000 251 33500.47 535.06 2281.89 30.77 2014-09-08 21:47:50.000 251 33500.43 535.09 2281.86 30.77 2014-09-08 21:47:51.000 251 33500.47 535.10 2281.89 30.76 2014-09-08 21:47:52.000 251 33500.50 535.14 2281.84 30.76 2014-09-08 21:47:53.000 251 33500.44 535.12 2281.84 30.76 2014-09-08 21:47:54.000 251 33500.50 535.12 2281.93 30.76 2014-09-08 21:47:54.000 251 33500.46 535.15 2281.82 30.76 2014-09-08 21:47:56.000 251 33500.44 535.14 2281.83 30.76 2014-09-08 21:47:57.000 251 33500.46 535.12 2281.92 30.76 2014-09-08 21:47:58.000 251 33500.67 535.13 2281.87 30.76 2014-09-08 21:47:59.000 251 33500.51 535.10 2281.86 30.76 2014-09-08 21:48:00.000 251 33500.45 535.06 2281.88 30.77 2014-09-08 21:48:01.000 251 33500.54 535.09 2281.87 30.77 2014-09-08 21:48:02.000 251 33500.49 535.09 2281.93 30.77 2014-09-08 21:48:03.000 251 33500.48 535.09 2281.91 30.76 2014-09-08 21:48:04.000 251 33500.53 535.08 2281.87 30.77 2014-09-08 21:48:05.000 251 33500.40 535.11 2281.94 30.77 2014-09-08 21:48:06.000 251 33500.53 535.12 2281.90 30.77 2014-09-08 21:48:07.000 251 33500.48 535.12 2281.90 30.77 2014-09-08 21:48:07.000 251 33500.44 535.06 2281.80 30.77 2014-09-08 21:48:09.000 251 33500.51 535.10 2281.97 30.76 2014-09-08 21:48:10.000 251 33500.49 535.09 2281.83 30.77 2014-09-08 21:48:11.000 251 33500.56 535.11 2281.85 30.77 2014-09-08 21:48:12.000 251 33500.47 535.15 2281.95 30.77 2014-09-08 21:48:13.000 251 33500.56 535.12 2281.80 30.77 2014-09-08 21:48:14.000 251 33500.53 535.14 2281.88 30.77 2014-09-08 21:48:15.000 251 33500.45 535.10 2281.89 30.77 2014-09-08 21:48:16.000 251 33500.51 535.10 2281.85 30.77 2014-09-08 21:48:17.000 251 33500.49 535.11 2281.84 30.77 2014-09-08 21:48:18.000 251 33500.44 535.10 2281.88 30.77 2014-09-08 21:48:19.000 251 33500.49 535.10 2281.94 30.77 2014-09-08 21:48:20.000 251 33500.41 535.11 2281.96 30.77 2014-09-08 21:48:21.000 251 33500.47 535.13 2281.88 30.77 2014-09-08 21:48:22.000 251 33500.50 535.16 2281.89 30.77 2014-09-08 21:48:23.000 251 33500.46 535.17 2281.93 30.77 2014-09-08 21:48:24.000 251 33500.46 535.10 2281.98 30.77 2014-09-08 21:48:25.000 251 33500.44 535.14 2281.93 30.77 2014-09-08 21:48:26.000 251 33500.52 535.10 2281.97 30.77 2014-09-08 21:48:27.000 251 33500.43 535.16 2281.91 30.77 2014-09-08 21:48:28.000 251 33500.42 535.14 2281.99 30.77 2014-09-08 21:48:29.000 251 33500.44 535.13 2281.99 30.77 2014-09-08 21:48:30.000 251 33500.49 535.15 2281.99 30.77 2014-09-08 21:48:31.000 251 33500.48 535.12 2281.93 30.77 2014-09-08 21:48:32.000 251 33500.51 535.15 2281.89 30.77 2014-09-08 21:48:33.000 251 33500.39 535.14 2282.04 30.77 2014-09-08 21:48:34.000 251 33500.40 535.13 2281.86 30.77 2014-09-08 21:48:35.000 251 33500.31 535.12 2281.80 30.77 2014-09-08 21:48:36.000 251 33500.29 535.14 2281.97 30.77 2014-09-08 21:48:37.000 251 33500.42 535.16 2282.03 30.77 2014-09-08 21:48:38.000 251 33500.31 535.17 2282.01 30.77 2014-09-08 21:48:39.000 251 33500.41 535.13 2281.96 30.77 2014-09-08 21:48:40.000 251 33500.37 535.15 2281.99 30.77 2014-09-08 21:48:41.000 251 33500.36 535.15 2281.94 30.77 2014-09-08 21:48:42.000 251 33500.34 535.19 2282.00 30.77 2014-09-08 21:48:43.000 251 33500.35 535.15 2282.00 30.77 2014-09-08 21:48:44.000 251 33500.24 535.17 2281.97 30.77 2014-09-08 21:48:45.000 251 33500.43 535.17 2281.97 30.77 2014-09-08 21:48:46.000 251 33500.36 535.15 2281.99 30.77 2014-09-08 21:48:47.000 251 33500.36 535.14 2281.99 30.77 2014-09-08 21:48:48.000 251 33500.28 535.18 2281.94 30.77 2014-09-08 21:48:48.000 251 33500.32 535.18 2282.02 30.77 2014-09-08 21:48:50.000 251 33500.28 535.22 2282.02 30.77 2014-09-08 21:48:51.000 251 33500.30 535.21 2281.95 30.77 2014-09-08 21:48:52.000 251 33500.35 535.20 2282.07 30.77 2014-09-08 21:48:53.000 251 33500.19 535.20 2282.02 30.77 2014-09-08 21:48:54.000 251 33500.27 535.23 2282.08 30.77 2014-09-08 21:48:55.000 251 33500.31 535.25 2281.98 30.77 2014-09-08 21:48:56.000 251 33500.30 535.20 2281.99 30.77 2014-09-08 21:48:57.000 251 33500.27 535.25 2281.97 30.77 2014-09-08 21:48:58.000 251 33500.34 535.22 2282.06 30.77 2014-09-08 21:48:59.000 251 33500.22 535.22 2282.04 30.77 2014-09-08 21:49:00.000 251 33500.34 535.24 2281.99 30.77 2014-09-08 21:49:01.000 251 33500.30 535.21 2282.15 30.77 2014-09-08 21:49:01.000 251 33500.27 535.24 2282.02 30.77 2014-09-08 21:49:03.000 251 33500.25 535.26 2282.01 30.77 2014-09-08 21:49:04.000 251 33500.26 535.22 2282.08 30.77 2014-09-08 21:49:05.000 251 33500.25 535.20 2282.08 30.77 2014-09-08 21:49:06.000 251 33500.26 535.26 2282.01 30.77 2014-09-08 21:49:07.000 251 33500.35 535.28 2282.04 30.77 2014-09-08 21:49:08.000 251 33500.28 535.25 2282.08 30.77 2014-09-08 21:49:09.000 251 33500.18 535.24 2282.08 30.77 2014-09-08 21:49:10.000 251 33500.27 535.22 2282.01 30.77 2014-09-08 21:49:11.000 251 33500.24 535.22 2282.04 30.77 2014-09-08 21:49:12.000 251 33500.24 535.28 2282.11 30.77 2014-09-08 21:49:13.000 251 33500.19 535.23 2282.08 30.77 2014-09-08 21:49:14.000 251 33500.31 535.30 2282.08 30.77 2014-09-08 21:49:15.000 251 33500.21 535.23 2282.07 30.77 2014-09-08 21:49:16.000 251 33500.23 535.29 2282.04 30.77 2014-09-08 21:49:17.000 251 33500.19 535.26 2282.10 30.77 2014-09-08 21:49:18.000 251 33500.20 535.28 2282.09 30.77 2014-09-08 21:49:19.000 251 33500.18 535.25 2282.08 30.77 2014-09-08 21:49:20.000 251 33500.19 535.29 2282.10 30.77 2014-09-08 21:49:21.000 251 33500.18 535.25 2282.11 30.77 2014-09-08 21:49:22.000 251 33500.28 535.26 2282.06 30.77 2014-09-08 21:49:23.000 251 33500.25 535.26 2282.08 30.77 2014-09-08 21:49:24.000 251 33500.24 535.25 2282.11 30.77 2014-09-08 21:49:25.000 251 33500.19 535.30 2282.17 30.77 2014-09-08 21:49:26.000 251 33500.16 535.27 2282.11 30.77 2014-09-08 21:49:27.000 251 33500.22 535.29 2282.12 30.77 2014-09-08 21:49:28.000 251 33500.11 535.25 2282.10 30.77 2014-09-08 21:49:29.000 251 33500.23 535.26 2282.07 30.77 2014-09-08 21:49:30.000 251 33500.19 535.26 2282.06 30.77 2014-09-08 21:49:31.000 251 33500.16 535.28 2282.09 30.77 2014-09-08 21:49:32.000 251 33500.17 535.27 2282.14 30.77 2014-09-08 21:49:33.000 251 33500.25 535.27 2282.22 30.77 2014-09-08 21:49:34.000 251 33500.15 535.24 2282.08 30.77 2014-09-08 21:49:35.000 251 33500.15 535.25 2282.07 30.77 2014-09-08 21:49:36.000 251 33500.20 535.28 2282.14 30.77 2014-09-08 21:49:37.000 251 33500.18 535.28 2282.22 30.77 2014-09-08 21:49:38.000 251 33500.22 535.29 2282.14 30.77 2014-09-08 21:49:39.000 251 33500.11 535.31 2282.10 30.77 2014-09-08 21:49:40.000 251 33500.18 535.31 2282.16 30.77 2014-09-08 21:49:41.000 251 33500.14 535.27 2282.14 30.77 2014-09-08 21:49:42.000 251 33500.25 535.27 2282.23 30.77 2014-09-08 21:49:42.000 251 33500.19 535.27 2282.22 30.77 2014-09-08 21:49:44.000 251 33500.20 535.24 2282.18 30.77 2014-09-08 21:49:45.000 251 33500.21 535.25 2282.18 30.77 2014-09-08 21:49:46.000 251 33500.14 535.30 2282.22 30.77 2014-09-08 21:49:47.000 251 33500.18 535.26 2282.11 30.77 2014-09-08 21:49:48.000 251 33500.15 535.30 2282.22 30.77 2014-09-08 21:49:49.000 251 33500.24 535.26 2282.17 30.77 2014-09-08 21:49:50.000 251 33500.18 535.32 2282.13 30.77 2014-09-08 21:49:51.000 251 33500.23 535.25 2282.16 30.77 2014-09-08 21:49:52.000 251 33500.15 535.24 2282.11 30.77 2014-09-08 21:49:53.000 251 33500.13 535.24 2282.14 30.77 2014-09-08 21:49:54.000 251 33500.19 535.28 2282.15 30.77 2014-09-08 21:49:55.000 251 33500.19 535.26 2282.13 30.77 2014-09-08 21:49:55.000 251 33500.18 535.26 2282.14 30.77 2014-09-08 21:49:57.000 251 33500.18 535.26 2282.17 30.77 2014-09-08 21:49:58.000 251 33500.22 535.30 2282.23 30.77 2014-09-08 21:49:59.000 251 33500.13 535.27 2282.14 30.77 2014-09-08 21:50:00.000 251 33500.20 535.29 2282.22 30.77 2014-09-08 21:50:01.000 251 33500.19 535.26 2282.20 30.77 2014-09-08 21:50:02.000 251 33500.10 535.29 2282.21 30.77 2014-09-08 21:50:03.000 251 33500.06 535.27 2282.18 30.77 2014-09-08 21:50:04.000 251 33500.17 535.28 2282.22 30.77 2014-09-08 21:50:05.000 251 33500.13 535.26 2282.20 30.77 2014-09-08 21:50:06.000 251 33500.18 535.25 2282.26 30.77 2014-09-08 21:50:07.000 251 33500.17 535.28 2282.27 30.77 2014-09-08 21:50:08.000 251 33500.15 535.28 2282.11 30.77 2014-09-08 21:50:09.000 251 33500.18 535.27 2282.18 30.77 2014-09-08 21:50:10.000 251 33500.05 535.24 2282.11 30.77 2014-09-08 21:50:11.000 251 33500.01 535.23 2282.20 30.77 2014-09-08 21:50:12.000 251 33500.14 535.26 2282.15 30.77 2014-09-08 21:50:13.000 251 33500.22 535.25 2282.17 30.77 2014-09-08 21:50:14.000 251 33500.16 535.27 2282.14 30.77 2014-09-08 21:50:15.000 251 33500.09 535.29 2282.13 30.77 2014-09-08 21:50:16.000 251 33500.07 535.25 2282.17 30.77 2014-09-08 21:50:17.000 251 33500.12 535.25 2282.20 30.77 2014-09-08 21:50:18.000 251 33500.03 535.24 2282.22 30.77 2014-09-08 21:50:19.000 251 33500.12 535.28 2282.18 30.77 2014-09-08 21:50:20.000 251 33499.97 535.23 2282.13 30.77 2014-09-08 21:50:21.000 251 33500.12 535.26 2282.20 30.77 2014-09-08 21:50:22.000 251 33500.07 535.23 2282.19 30.77 2014-09-08 21:50:23.000 251 33500.08 535.24 2282.16 30.77 2014-09-08 21:50:24.000 251 33500.06 535.24 2282.18 30.77 2014-09-08 21:50:25.000 251 33500.09 535.23 2282.23 30.77 2014-09-08 21:50:26.000 251 33500.09 535.26 2282.16 30.77 2014-09-08 21:50:27.000 251 33500.09 535.22 2282.17 30.77 2014-09-08 21:50:28.000 251 33500.06 535.24 2282.25 30.77 2014-09-08 21:50:29.000 251 33499.99 535.23 2282.21 30.77 2014-09-08 21:50:30.000 251 33500.02 535.22 2282.14 30.77 2014-09-08 21:50:31.000 251 33500.19 535.25 2282.20 30.77 2014-09-08 21:50:32.000 251 33500.17 535.22 2282.05 30.77 2014-09-08 21:50:33.000 251 33500.06 535.27 2282.26 30.77 2014-09-08 21:50:34.000 251 33500.11 535.22 2282.18 30.77 2014-09-08 21:50:35.000 251 33500.04 535.20 2282.22 30.77 2014-09-08 21:50:36.000 251 33500.09 535.23 2282.21 30.77 2014-09-08 21:50:36.000 251 33499.99 535.19 2282.16 30.77 2014-09-08 21:50:38.000 251 33500.00 535.26 2282.07 30.77 2014-09-08 21:50:39.000 251 33500.05 535.22 2282.13 30.77 2014-09-08 21:50:40.000 251 33500.13 535.25 2282.14 30.77 2014-09-08 21:50:41.000 251 33499.99 535.22 2282.17 30.77 2014-09-08 21:50:42.000 251 33500.02 535.20 2282.25 30.77 2014-09-08 21:50:43.000 251 33500.07 535.19 2282.17 30.77 2014-09-08 21:50:44.000 251 33499.97 535.24 2282.15 30.77 2014-09-08 21:50:45.000 251 33500.11 535.23 2282.09 30.77 2014-09-08 21:50:46.000 251 33499.98 535.21 2282.13 30.77 2014-09-08 21:50:47.000 251 33500.02 535.18 2282.18 30.77 2014-09-08 21:50:48.000 251 33500.13 535.22 2282.13 30.77 2014-09-08 21:50:49.000 251 33500.07 535.22 2282.25 30.77 2014-09-08 21:50:49.000 251 33500.00 535.21 2282.15 30.77 2014-09-08 21:50:51.000 251 33500.12 535.21 2282.17 30.77 2014-09-08 21:50:52.000 251 33499.96 535.21 2282.23 30.77 2014-09-08 21:50:53.000 251 33500.03 535.23 2282.25 30.77 2014-09-08 21:50:54.000 251 33500.07 535.20 2282.20 30.77 2014-09-08 21:50:55.000 251 33500.13 535.20 2282.07 30.77 2014-09-08 21:50:56.000 251 33500.06 535.21 2282.14 30.77 2014-09-08 21:50:57.000 251 33500.19 535.19 2282.11 30.77 2014-09-08 21:50:58.000 251 33500.15 535.24 2282.10 30.77 2014-09-08 21:50:59.000 251 33500.09 535.29 2282.01 30.77 2014-09-08 21:51:00.000 251 33500.09 535.22 2282.13 30.77 2014-09-08 21:51:01.000 251 33500.07 535.27 2282.07 30.77 2014-09-08 21:51:02.000 251 33500.02 535.19 2282.14 30.77 2014-09-08 21:51:03.000 251 33500.12 535.27 2282.14 30.77 2014-09-08 21:51:04.000 251 33500.07 535.24 2282.16 30.77 2014-09-08 21:51:05.000 251 33500.06 535.23 2282.16 30.77 2014-09-08 21:51:06.000 251 33500.07 535.23 2282.20 30.77 2014-09-08 21:51:07.000 251 33500.08 535.26 2282.07 30.77 2014-09-08 21:51:08.000 251 33500.12 535.20 2282.07 30.77 2014-09-08 21:51:09.000 251 33500.04 535.26 2282.13 30.77 2014-09-08 21:51:10.000 251 33500.09 535.25 2282.17 30.77 2014-09-08 21:51:11.000 251 33500.00 535.27 2282.23 30.77 2014-09-08 21:51:12.000 251 33500.04 535.23 2282.17 30.77 2014-09-08 21:51:13.000 251 33500.09 535.22 2282.14 30.77 2014-09-08 21:51:14.000 251 33500.13 535.26 2282.18 30.77 2014-09-08 21:51:15.000 251 33499.99 535.26 2282.13 30.77 2014-09-08 21:51:16.000 251 33500.14 535.20 2282.17 30.77 2014-09-08 21:51:17.000 251 33500.05 535.21 2282.12 30.77 2014-09-08 21:51:18.000 251 33500.02 535.24 2282.11 30.77 2014-09-08 21:51:19.000 251 33500.14 535.22 2282.12 30.77 2014-09-08 21:51:20.000 251 33500.15 535.27 2282.05 30.77 2014-09-08 21:51:21.000 251 33500.05 535.30 2282.05 30.77 2014-09-08 21:51:22.000 251 33500.03 535.27 2282.23 30.77 2014-09-08 21:51:23.000 251 33500.00 535.23 2282.24 30.77 2014-09-08 21:51:24.000 251 33500.12 535.30 2282.10 30.77 2014-09-08 21:51:25.000 251 33500.03 535.27 2282.20 30.77 2014-09-08 21:51:26.000 251 33500.04 535.26 2282.24 30.77 2014-09-08 21:51:27.000 251 33500.15 535.24 2282.19 30.77 2014-09-08 21:51:28.000 251 33500.05 535.27 2282.10 30.77 2014-09-08 21:51:29.000 251 33500.07 535.24 2282.17 30.77 2014-09-08 21:51:30.000 251 33500.07 535.23 2282.16 30.77 2014-09-08 21:51:30.000 251 33500.09 535.31 2282.12 30.77 2014-09-08 21:51:32.000 251 33500.04 535.31 2282.07 30.77 2014-09-08 21:51:33.000 251 33500.04 535.29 2282.11 30.77 2014-09-08 21:51:34.000 251 33500.13 535.25 2282.17 30.77 2014-09-08 21:51:35.000 251 33500.06 535.25 2282.17 30.77 2014-09-08 21:51:36.000 251 33500.08 535.30 2282.13 30.77 2014-09-08 21:51:37.000 251 33500.15 535.28 2282.11 30.77 2014-09-08 21:51:38.000 251 33500.08 535.26 2282.20 30.77 2014-09-08 21:51:39.000 251 33500.09 535.31 2282.13 30.77 2014-09-08 21:51:40.000 251 33499.95 535.28 2282.13 30.77 2014-09-08 21:51:41.000 251 33500.03 535.31 2282.07 30.77 2014-09-08 21:51:42.000 251 33500.07 535.28 2282.12 30.77 2014-09-08 21:51:43.000 251 33500.09 535.28 2282.21 30.77 2014-09-08 21:51:43.000 251 33500.02 535.31 2282.15 30.77 2014-09-08 21:51:45.000 251 33499.99 535.30 2282.18 30.77 2014-09-08 21:51:46.000 251 33500.05 535.28 2282.14 30.77 2014-09-08 21:51:47.000 251 33500.10 535.30 2282.14 30.77 2014-09-08 21:51:48.000 251 33500.01 535.31 2282.20 30.77 2014-09-08 21:51:49.000 251 33499.98 535.31 2282.18 30.77 2014-09-08 21:51:50.000 251 33499.96 535.29 2282.16 30.77 2014-09-08 21:51:51.000 251 33500.09 535.31 2282.08 30.77 2014-09-08 21:51:52.000 251 33500.05 535.30 2282.09 30.77 2014-09-08 21:51:53.000 251 33500.10 535.32 2282.16 30.77 2014-09-08 21:51:54.000 251 33500.09 535.35 2282.17 30.77 2014-09-08 21:51:55.000 251 33500.04 535.32 2282.16 30.77 2014-09-08 21:51:56.000 251 33500.00 535.32 2282.16 30.77 2014-09-08 21:51:57.000 251 33500.04 535.32 2282.16 30.77 2014-09-08 21:51:58.000 251 33500.13 535.28 2282.17 30.77 2014-09-08 21:51:59.000 251 33500.06 535.25 2282.14 30.77 2014-09-08 21:52:00.000 251 33500.02 535.32 2282.28 30.77 2014-09-08 21:52:01.000 251 33500.02 535.30 2282.14 30.77 2014-09-08 21:52:02.000 251 33499.96 535.30 2282.18 30.77 2014-09-08 21:52:03.000 251 33500.26 535.31 2282.23 30.77 2014-09-08 21:52:04.000 251 33500.01 535.33 2282.19 30.77 2014-09-08 21:52:05.000 251 33500.09 535.32 2282.25 30.77 2014-09-08 21:52:06.000 251 33500.10 535.38 2282.19 30.77 2014-09-08 21:52:07.000 251 33500.03 535.34 2282.17 30.77 2014-09-08 21:52:08.000 251 33500.02 535.33 2282.18 30.77 2014-09-08 21:52:09.000 251 33500.13 535.32 2282.12 30.77 2014-09-08 21:52:10.000 251 33500.12 535.32 2282.17 30.77 2014-09-08 21:52:11.000 251 33500.15 535.34 2282.16 30.77 2014-09-08 21:52:12.000 251 33500.12 535.36 2282.19 30.77 2014-09-08 21:52:13.000 251 33500.12 535.35 2282.13 30.77 2014-09-08 21:52:14.000 251 33500.07 535.43 2282.20 30.77 2014-09-08 21:52:15.000 251 33500.03 535.38 2282.07 30.77 2014-09-08 21:52:16.000 251 33500.14 535.39 2282.18 30.77 2014-09-08 21:52:17.000 251 33500.08 535.37 2282.11 30.77 2014-09-08 21:52:18.000 251 33500.04 535.40 2282.18 30.77 2014-09-08 21:52:19.000 251 33500.17 535.41 2282.14 30.77 2014-09-08 21:52:20.000 251 33500.07 535.40 2282.17 30.77 2014-09-08 21:52:21.000 251 33500.07 535.43 2282.16 30.77 2014-09-08 21:52:22.000 251 33500.09 535.41 2282.18 30.77 2014-09-08 21:52:23.000 251 33500.07 535.41 2282.19 30.77 2014-09-08 21:52:24.000 251 33500.20 535.41 2282.20 30.77 2014-09-08 21:52:24.000 251 33500.10 535.42 2282.20 30.77 2014-09-08 21:52:26.000 251 33500.07 535.42 2282.18 30.77 2014-09-08 21:52:27.000 251 33500.07 535.41 2282.24 30.77 2014-09-08 21:52:28.000 251 33500.05 535.40 2282.17 30.77 2014-09-08 21:52:29.000 251 33500.08 535.40 2282.17 30.77 2014-09-08 21:52:30.000 251 33500.13 535.44 2282.20 30.77 2014-09-08 21:52:31.000 251 33500.10 535.47 2282.16 30.77 2014-09-08 21:52:32.000 251 33500.06 535.44 2282.09 30.77 2014-09-08 21:52:33.000 251 33500.11 535.50 2282.15 30.77 2014-09-08 21:52:34.000 251 33500.12 535.43 2282.20 30.77 2014-09-08 21:52:35.000 251 33500.16 535.43 2282.18 30.77 2014-09-08 21:52:36.000 251 33500.12 535.49 2282.16 30.77 2014-09-08 21:52:37.000 251 33500.11 535.46 2282.16 30.77 2014-09-08 21:52:37.000 251 33500.06 535.47 2282.14 30.77 2014-09-08 21:52:39.000 251 33500.19 535.50 2282.15 30.77 2014-09-08 21:52:40.000 251 33500.07 535.52 2282.13 30.77 2014-09-08 21:52:41.000 251 33500.01 535.52 2282.06 30.77 2014-09-08 21:52:42.000 251 33500.05 535.51 2282.13 30.77 2014-09-08 21:52:43.000 251 33500.15 535.50 2282.16 30.77 2014-09-08 21:52:44.000 251 33500.06 535.51 2282.17 30.77 2014-09-08 21:52:45.000 251 33500.08 535.52 2282.18 30.77 2014-09-08 21:52:46.000 251 33500.03 535.55 2282.16 30.77 2014-09-08 21:52:47.000 251 33499.99 535.51 2282.18 30.77 2014-09-08 21:52:48.000 251 33500.05 535.53 2282.21 30.77 2014-09-08 21:52:49.000 251 33500.03 535.54 2282.18 30.77 2014-09-08 21:52:50.000 251 33500.00 535.52 2282.13 30.77 2014-09-08 21:52:51.000 251 33500.09 535.56 2282.15 30.77 2014-09-08 21:52:52.000 251 33500.09 535.52 2282.15 30.77 2014-09-08 21:52:53.000 251 33500.06 535.52 2282.16 30.77 2014-09-08 21:52:54.000 251 33500.05 535.56 2282.17 30.77 2014-09-08 21:52:55.000 251 33500.07 535.54 2282.20 30.77 2014-09-08 21:52:56.000 251 33500.04 535.60 2282.25 30.77 2014-09-08 21:52:57.000 251 33500.04 535.54 2282.23 30.77 2014-09-08 21:52:58.000 251 33499.95 535.55 2282.16 30.77 2014-09-08 21:52:59.000 251 33500.02 535.56 2282.18 30.77 2014-09-08 21:53:00.000 251 33499.97 535.57 2282.14 30.77 2014-09-08 21:53:01.000 251 33499.97 535.56 2282.20 30.77 2014-09-08 21:53:02.000 251 33499.97 535.59 2282.17 30.77 2014-09-08 21:53:03.000 251 33500.01 535.59 2282.26 30.77 2014-09-08 21:53:04.000 251 33500.02 535.62 2282.25 30.77 2014-09-08 21:53:05.000 251 33499.98 535.58 2282.22 30.77 2014-09-08 21:53:06.000 251 33500.00 535.59 2282.20 30.77 2014-09-08 21:53:07.000 251 33499.99 535.62 2282.29 30.77 2014-09-08 21:53:08.000 251 33499.95 535.58 2282.21 30.77 2014-09-08 21:53:09.000 251 33499.93 535.61 2282.26 30.77 2014-09-08 21:53:10.000 251 33499.99 535.56 2282.28 30.77 2014-09-08 21:53:11.000 251 33499.87 535.56 2282.28 30.77 2014-09-08 21:53:12.000 251 33500.00 535.61 2282.18 30.77 2014-09-08 21:53:13.000 251 33499.94 535.61 2282.23 30.77 2014-09-08 21:53:14.000 251 33500.01 535.65 2282.33 30.77 2014-09-08 21:53:15.000 251 33499.96 535.65 2282.30 30.77 2014-09-08 21:53:16.000 251 33499.98 535.58 2282.29 30.77 2014-09-08 21:53:17.000 251 33499.94 535.58 2282.34 30.77 2014-09-08 21:53:18.000 251 33499.93 535.66 2282.27 30.77 2014-09-08 21:53:18.000 251 33500.01 535.64 2282.29 30.77 2014-09-08 21:53:20.000 251 33500.03 535.61 2282.30 30.77 2014-09-08 21:53:21.000 251 33499.99 535.66 2282.28 30.77 2014-09-08 21:53:22.000 251 33499.88 535.61 2282.25 30.77 2014-09-08 21:53:23.000 251 33499.94 535.61 2282.23 30.77 2014-09-08 21:53:24.000 251 33499.96 535.60 2282.30 30.77 2014-09-08 21:53:25.000 251 33500.00 535.62 2282.33 30.77 2014-09-08 21:53:26.000 251 33499.96 535.62 2282.34 30.77 2014-09-08 21:53:27.000 251 33499.97 535.62 2282.28 30.77 2014-09-08 21:53:28.000 251 33499.96 535.65 2282.34 30.77 2014-09-08 21:53:29.000 251 33499.87 535.68 2282.31 30.77 2014-09-08 21:53:30.000 251 33499.90 535.64 2282.18 30.77 2014-09-08 21:53:31.000 251 33499.83 535.68 2282.30 30.77 2014-09-08 21:53:31.000 251 33499.93 535.68 2282.28 30.77 2014-09-08 21:53:33.000 251 33499.89 535.66 2282.34 30.77 2014-09-08 21:53:34.000 251 33499.90 535.64 2282.39 30.77 2014-09-08 21:53:35.000 251 33499.91 535.65 2282.28 30.77 2014-09-08 21:53:36.000 251 33499.84 535.65 2282.24 30.77 2014-09-08 21:53:37.000 251 33499.88 535.64 2282.24 30.77 2014-09-08 21:53:38.000 251 33499.87 535.65 2282.26 30.77 2014-09-08 21:53:39.000 251 33499.82 535.64 2282.32 30.77 2014-09-08 21:53:40.000 251 33499.84 535.65 2282.32 30.77 2014-09-08 21:53:41.000 251 33499.88 535.66 2282.28 30.77 2014-09-08 21:53:42.000 251 33499.93 535.62 2282.23 30.77 2014-09-08 21:53:43.000 251 33499.90 535.65 2282.23 30.77 2014-09-08 21:53:44.000 251 33499.79 535.69 2282.20 30.77 2014-09-08 21:53:45.000 251 33499.81 535.67 2282.30 30.77 2014-09-08 21:53:46.000 251 33499.79 535.68 2282.33 30.77 2014-09-08 21:53:47.000 251 33499.82 535.70 2282.32 30.77 2014-09-08 21:53:48.000 251 33499.90 535.68 2282.26 30.77 2014-09-08 21:53:49.000 251 33499.84 535.70 2282.35 30.77 2014-09-08 21:53:50.000 251 33499.82 535.67 2282.25 30.77 2014-09-08 21:53:51.000 251 33499.82 535.66 2282.20 30.77 2014-09-08 21:53:52.000 251 33499.90 535.71 2282.28 30.77 2014-09-08 21:53:53.000 251 33499.79 535.69 2282.26 30.77 2014-09-08 21:53:54.000 251 33499.90 535.68 2282.29 30.77 2014-09-08 21:53:55.000 251 33499.90 535.73 2282.33 30.77 2014-09-08 21:53:56.000 251 33499.90 535.73 2282.30 30.77 2014-09-08 21:53:57.000 251 33499.76 535.66 2282.36 30.77 2014-09-08 21:53:58.000 251 33499.90 535.70 2282.30 30.77 2014-09-08 21:53:59.000 251 33499.79 535.73 2282.31 30.77 2014-09-08 21:54:00.000 251 33499.82 535.71 2282.32 30.77 2014-09-08 21:54:01.000 251 33499.86 535.74 2282.30 30.77 2014-09-08 21:54:02.000 251 33499.94 535.74 2282.33 30.77 2014-09-08 21:54:03.000 251 33499.88 535.74 2282.32 30.77 2014-09-08 21:54:04.000 251 33499.85 535.72 2282.23 30.77 2014-09-08 21:54:05.000 251 33499.86 535.73 2282.21 30.77 2014-09-08 21:54:06.000 251 33499.88 535.75 2282.27 30.77 2014-09-08 21:54:07.000 251 33499.87 535.76 2282.36 30.77 2014-09-08 21:54:08.000 251 33499.92 535.77 2282.33 30.77 2014-09-08 21:54:09.000 251 33499.86 535.77 2282.29 30.77 2014-09-08 21:54:10.000 251 33499.86 535.78 2282.31 30.77 2014-09-08 21:54:11.000 251 33499.84 535.76 2282.25 30.77 2014-09-08 21:54:12.000 251 33499.86 535.79 2282.29 30.77 2014-09-08 21:54:12.000 251 33499.81 535.77 2282.32 30.77 2014-09-08 21:54:14.000 251 33499.86 535.79 2282.33 30.77 2014-09-08 21:54:15.000 251 33499.96 535.75 2282.35 30.77 2014-09-08 21:54:16.000 251 33499.93 535.79 2282.38 30.77 2014-09-08 21:54:17.000 251 33499.87 535.77 2282.37 30.77 2014-09-08 21:54:18.000 251 33499.90 535.83 2282.29 30.77 2014-09-08 21:54:19.000 251 33499.88 535.76 2282.32 30.77 2014-09-08 21:54:20.000 251 33499.76 535.78 2282.22 30.77 2014-09-08 21:54:21.000 251 33499.86 535.79 2282.32 30.77 2014-09-08 21:54:22.000 251 33499.91 535.80 2282.27 30.77 2014-09-08 21:54:23.000 251 33499.80 535.79 2282.33 30.77 2014-09-08 21:54:24.000 251 33499.91 535.83 2282.25 30.77 2014-09-08 21:54:25.000 251 33499.93 535.80 2282.35 30.77 2014-09-08 21:54:25.000 251 33499.96 535.82 2282.22 30.77 2014-09-08 21:54:27.000 251 33499.87 535.81 2282.30 30.77 2014-09-08 21:54:28.000 251 33499.82 535.85 2282.35 30.77 2014-09-08 21:54:29.000 251 33499.86 535.83 2282.30 30.77 2014-09-08 21:54:30.000 251 33499.90 535.82 2282.36 30.77 2014-09-08 21:54:31.000 251 33499.87 535.79 2282.28 30.77 2014-09-08 21:54:32.000 251 33499.84 535.88 2282.26 30.77 2014-09-08 21:54:33.000 251 33499.84 535.82 2282.18 30.77 2014-09-08 21:54:34.000 251 33499.90 535.85 2282.32 30.77 2014-09-08 21:54:35.000 251 33499.91 535.85 2282.35 30.77 2014-09-08 21:54:36.000 251 33499.86 535.87 2282.35 30.77 2014-09-08 21:54:37.000 251 33499.91 535.83 2282.24 30.77 2014-09-08 21:54:38.000 251 33499.88 535.87 2282.26 30.77 2014-09-08 21:54:39.000 251 33499.88 535.82 2282.34 30.77 2014-09-08 21:54:40.000 251 33499.92 535.82 2282.26 30.77 2014-09-08 21:54:41.000 251 33499.92 535.83 2282.28 30.77 2014-09-08 21:54:42.000 251 33499.93 535.82 2282.34 30.77 2014-09-08 21:54:43.000 251 33499.88 535.81 2282.29 30.77 2014-09-08 21:54:44.000 251 33499.95 535.83 2282.26 30.77 2014-09-08 21:54:45.000 251 33499.99 535.80 2282.29 30.77 2014-09-08 21:54:46.000 251 33499.90 535.85 2282.31 30.77 2014-09-08 21:54:47.000 251 33499.94 535.82 2282.29 30.77 2014-09-08 21:54:48.000 251 33500.02 535.85 2282.28 30.77 2014-09-08 21:54:49.000 251 33499.97 535.82 2282.30 30.77 2014-09-08 21:54:50.000 251 33499.82 535.81 2282.25 30.77 2014-09-08 21:54:51.000 251 33500.05 535.82 2282.24 30.77 2014-09-08 21:54:52.000 251 33499.94 535.80 2282.26 30.77 2014-09-08 21:54:53.000 251 33499.91 535.81 2282.27 30.77 2014-09-08 21:54:54.000 251 33499.98 535.76 2282.31 30.77 2014-09-08 21:54:55.000 251 33499.94 535.80 2282.30 30.77 2014-09-08 21:54:56.000 251 33499.93 535.79 2282.24 30.77 2014-09-08 21:54:57.000 251 33499.92 535.86 2282.20 30.77 2014-09-08 21:54:58.000 251 33500.07 535.78 2282.24 30.77 2014-09-08 21:54:59.000 251 33499.97 535.80 2282.26 30.77 2014-09-08 21:55:00.000 251 33500.01 535.83 2282.33 30.77 2014-09-08 21:55:01.000 251 33500.03 535.84 2282.34 30.77 2014-09-08 21:55:02.000 251 33500.05 535.82 2282.21 30.77 2014-09-08 21:55:03.000 251 33499.86 535.81 2282.24 30.77 2014-09-08 21:55:04.000 251 33499.98 535.80 2282.28 30.77 2014-09-08 21:55:05.000 251 33499.95 535.78 2282.25 30.77 2014-09-08 21:55:06.000 251 33499.90 535.80 2282.25 30.77 2014-09-08 21:55:06.000 251 33500.02 535.83 2282.26 30.77 2014-09-08 21:55:08.000 251 33499.98 535.78 2282.24 30.77 2014-09-08 21:55:09.000 251 33499.84 535.80 2282.25 30.77 2014-09-08 21:55:10.000 251 33499.99 535.78 2282.29 30.77 2014-09-08 21:55:11.000 251 33499.96 535.79 2282.28 30.77 2014-09-08 21:55:12.000 251 33499.98 535.79 2282.29 30.77 2014-09-08 21:55:13.000 251 33500.02 535.78 2282.20 30.77 2014-09-08 21:55:14.000 251 33499.93 535.76 2282.17 30.77 2014-09-08 21:55:15.000 251 33500.04 535.81 2282.32 30.77 2014-09-08 21:55:16.000 251 33500.04 535.80 2282.25 30.77 2014-09-08 21:55:17.000 251 33499.96 535.83 2282.18 30.77 2014-09-08 21:55:18.000 251 33499.97 535.81 2282.35 30.77 2014-09-08 21:55:19.000 251 33499.98 535.74 2282.25 30.77 2014-09-08 21:55:19.000 251 33500.08 535.76 2282.25 30.77 2014-09-08 21:55:21.000 251 33499.91 535.77 2282.20 30.77 2014-09-08 21:55:22.000 251 33500.03 535.77 2282.29 30.77 2014-09-08 21:55:23.000 251 33499.88 535.71 2282.19 30.77 2014-09-08 21:55:24.000 251 33500.02 535.74 2282.16 30.77 2014-09-08 21:55:25.000 251 33500.01 535.77 2282.26 30.77 2014-09-08 21:55:26.000 251 33500.04 535.79 2282.18 30.77 2014-09-08 21:55:27.000 251 33500.00 535.76 2282.18 30.77 2014-09-08 21:55:28.000 251 33499.95 535.78 2282.23 30.77 2014-09-08 21:55:29.000 251 33499.93 535.77 2282.24 30.77 2014-09-08 21:55:30.000 251 33499.95 535.75 2282.20 30.77 2014-09-08 21:55:31.000 251 33499.99 535.78 2282.14 30.77 2014-09-08 21:55:32.000 251 33499.89 535.74 2282.28 30.77 2014-09-08 21:55:33.000 251 33500.02 535.78 2282.27 30.77 2014-09-08 21:55:34.000 251 33500.09 535.74 2282.23 30.77 2014-09-08 21:55:35.000 251 33500.00 535.74 2282.23 30.77 2014-09-08 21:55:36.000 251 33499.97 535.81 2282.27 30.77 2014-09-08 21:55:37.000 251 33499.92 535.81 2282.21 30.77 2014-09-08 21:55:38.000 251 33500.01 535.74 2282.23 30.77 2014-09-08 21:55:39.000 251 33499.85 535.82 2282.23 30.77 2014-09-08 21:55:40.000 251 33499.97 535.80 2282.24 30.77 2014-09-08 21:55:41.000 251 33499.94 535.79 2282.18 30.77 2014-09-08 21:55:42.000 251 33499.96 535.74 2282.16 30.77 2014-09-08 21:55:43.000 251 33500.00 535.76 2282.25 30.77 2014-09-08 21:55:44.000 251 33499.87 535.80 2282.16 30.77 2014-09-08 21:55:45.000 251 33499.96 535.78 2282.24 30.77 2014-09-08 21:55:46.000 251 33499.92 535.79 2282.10 30.77 2014-09-08 21:55:47.000 251 33499.99 535.78 2282.14 30.77 2014-09-08 21:55:48.000 251 33499.98 535.80 2282.13 30.77 2014-09-08 21:55:49.000 251 33499.99 535.77 2282.14 30.77 2014-09-08 21:55:50.000 251 33499.99 535.74 2282.18 30.77 2014-09-08 21:55:51.000 251 33499.93 535.76 2282.28 30.77 2014-09-08 21:55:52.000 251 33499.97 535.77 2282.18 30.77 2014-09-08 21:55:53.000 251 33499.92 535.71 2282.11 30.77 2014-09-08 21:55:54.000 251 33499.91 535.73 2282.12 30.77 2014-09-08 21:55:55.000 251 33499.93 535.73 2282.20 30.77 2014-09-08 21:55:56.000 251 33499.86 535.77 2282.15 30.77 2014-09-08 21:55:57.000 251 33500.02 535.75 2282.21 30.77 2014-09-08 21:55:58.000 251 33499.91 535.78 2282.19 30.77 2014-09-08 21:55:59.000 251 33499.93 535.74 2282.16 30.77 2014-09-08 21:56:00.000 251 33499.91 535.69 2282.20 30.77 2014-09-08 21:56:00.000 251 33499.90 535.74 2282.24 30.77 2014-09-08 21:56:02.000 251 33499.96 535.81 2282.25 30.77 2014-09-08 21:56:03.000 251 33499.96 535.76 2282.23 30.77 2014-09-08 21:56:04.000 251 33499.94 535.76 2282.20 30.77 2014-09-08 21:56:05.000 251 33499.87 535.76 2282.20 30.77 2014-09-08 21:56:06.000 251 33499.93 535.74 2282.22 30.77 2014-09-08 21:56:07.000 251 33499.94 535.74 2282.19 30.77 2014-09-08 21:56:08.000 251 33499.82 535.75 2282.25 30.77 2014-09-08 21:56:09.000 251 33499.98 535.73 2282.21 30.77 2014-09-08 21:56:10.000 251 33499.86 535.75 2282.17 30.77 2014-09-08 21:56:11.000 251 33499.84 535.74 2282.17 30.77 2014-09-08 21:56:12.000 251 33499.90 535.73 2282.19 30.77 2014-09-08 21:56:13.000 251 33499.92 535.76 2282.12 30.77 2014-09-08 21:56:13.000 251 33499.90 535.71 2282.26 30.77 2014-09-08 21:56:15.000 251 33499.84 535.72 2282.16 30.77 2014-09-08 21:56:16.000 251 33499.90 535.72 2282.15 30.77 2014-09-08 21:56:17.000 251 33499.88 535.68 2282.12 30.77 2014-09-08 21:56:18.000 251 33499.93 535.71 2282.25 30.77 2014-09-08 21:56:19.000 251 33499.90 535.77 2282.16 30.77 2014-09-08 21:56:20.000 251 33499.87 535.76 2282.22 30.77 2014-09-08 21:56:21.000 251 33499.87 535.77 2282.18 30.77 2014-09-08 21:56:22.000 251 33499.99 535.76 2282.18 30.77 2014-09-08 21:56:23.000 251 33499.87 535.74 2282.17 30.77 2014-09-08 21:56:24.000 251 33499.89 535.75 2282.11 30.77 2014-09-08 21:56:25.000 251 33499.87 535.75 2282.24 30.77 2014-09-08 21:56:26.000 251 33499.85 535.71 2282.16 30.77 2014-09-08 21:56:27.000 251 33499.87 535.77 2282.20 30.77 2014-09-08 21:56:28.000 251 33499.91 535.76 2282.09 30.77 2014-09-08 21:56:29.000 251 33499.87 535.74 2282.12 30.77 2014-09-08 21:56:30.000 251 33499.89 535.76 2282.24 30.77 2014-09-08 21:56:31.000 251 33499.90 535.76 2282.18 30.77 2014-09-08 21:56:32.000 251 33499.91 535.72 2282.19 30.77 2014-09-08 21:56:33.000 251 33499.83 535.75 2282.17 30.77 2014-09-08 21:56:34.000 251 33499.85 535.68 2282.17 30.77 2014-09-08 21:56:35.000 251 33499.79 535.70 2282.10 30.77 2014-09-08 21:56:36.000 251 33499.85 535.71 2282.21 30.77 2014-09-08 21:56:37.000 251 33499.88 535.74 2282.13 30.77 2014-09-08 21:56:38.000 251 33499.82 535.72 2282.20 30.77 2014-09-08 21:56:39.000 251 33499.81 535.70 2282.23 30.77 2014-09-08 21:56:40.000 251 33499.86 535.72 2282.19 30.77 2014-09-08 21:56:41.000 251 33499.80 535.70 2282.20 30.77 2014-09-08 21:56:42.000 251 33499.90 535.75 2282.10 30.77 2014-09-08 21:56:43.000 251 33499.91 535.72 2282.16 30.77 2014-09-08 21:56:44.000 251 33499.99 535.74 2282.17 30.77 2014-09-08 21:56:45.000 251 33499.86 535.72 2282.14 30.77 2014-09-08 21:56:46.000 251 33499.95 535.72 2282.23 30.77 2014-09-08 21:56:47.000 251 33499.86 535.70 2282.19 30.77 2014-09-08 21:56:48.000 251 33499.85 535.70 2282.11 30.77 2014-09-08 21:56:49.000 251 33499.82 535.77 2282.25 30.77 2014-09-08 21:56:50.000 251 33499.96 535.72 2282.24 30.77 2014-09-08 21:56:51.000 251 33499.87 535.72 2282.11 30.77 2014-09-08 21:56:52.000 251 33500.01 535.72 2282.26 30.77 2014-09-08 21:56:53.000 251 33499.92 535.73 2282.28 30.77 2014-09-08 21:56:54.000 251 33499.95 535.70 2282.10 30.77 2014-09-08 21:56:54.000 251 33499.92 535.73 2282.17 30.77 2014-09-08 21:56:56.000 251 33500.03 535.70 2282.17 30.77 2014-09-08 21:56:57.000 251 33499.99 535.72 2282.22 30.77 2014-09-08 21:56:58.000 251 33499.92 535.74 2282.24 30.77 2014-09-08 21:56:59.000 251 33499.93 535.74 2282.23 30.77 2014-09-08 21:57:00.000 251 33499.99 535.75 2282.20 30.77 2014-09-08 21:57:01.000 251 33499.97 535.73 2282.04 30.77 2014-09-08 21:57:02.000 251 33499.98 535.77 2282.16 30.77 2014-09-08 21:57:03.000 251 33499.94 535.69 2282.24 30.77 2014-09-08 21:57:04.000 251 33500.00 535.72 2282.19 30.77 2014-09-08 21:57:05.000 251 33499.99 535.72 2282.13 30.77 2014-09-08 21:57:06.000 251 33499.97 535.76 2282.18 30.77 2014-09-08 21:57:07.000 251 33500.04 535.73 2282.08 30.77 2014-09-08 21:57:07.000 251 33499.91 535.69 2282.26 30.77 2014-09-08 21:57:09.000 251 33500.04 535.72 2282.09 30.77 2014-09-08 21:57:10.000 251 33500.17 535.69 2282.10 30.77 2014-09-08 21:57:11.000 251 33500.02 535.72 2282.11 30.77 2014-09-08 21:57:12.000 251 33500.05 535.77 2282.11 30.77 2014-09-08 21:57:13.000 251 33500.03 535.74 2282.08 30.77 2014-09-08 21:57:14.000 251 33500.02 535.68 2282.22 30.77 2014-09-08 21:57:15.000 251 33500.10 535.76 2282.16 30.77 2014-09-08 21:57:16.000 251 33500.06 535.71 2282.11 30.77 2014-09-08 21:57:17.000 251 33500.08 535.75 2282.09 30.77 2014-09-08 21:57:18.000 251 33500.03 535.71 2282.10 30.77 2014-09-08 21:57:19.000 251 33500.09 535.73 2282.09 30.77 2014-09-08 21:57:20.000 251 33500.12 535.73 2282.05 30.77 2014-09-08 21:57:21.000 251 33500.13 535.73 2282.11 30.77 2014-09-08 21:57:22.000 251 33500.10 535.75 2282.12 30.77 2014-09-08 21:57:23.000 251 33500.23 535.74 2282.10 30.77 2014-09-08 21:57:24.000 251 33500.16 535.70 2282.14 30.77 2014-09-08 21:57:25.000 251 33500.18 535.70 2282.06 30.77 2014-09-08 21:57:26.000 251 33500.15 535.79 2282.11 30.77 2014-09-08 21:57:27.000 251 33500.05 535.78 2282.07 30.77 2014-09-08 21:57:28.000 251 33500.15 535.72 2282.09 30.77 2014-09-08 21:57:29.000 251 33500.31 535.70 2282.02 30.77 2014-09-08 21:57:30.000 251 33500.22 535.70 2282.06 30.77 2014-09-08 21:57:31.000 251 33500.20 535.76 2282.07 30.77 2014-09-08 21:57:32.000 251 33500.21 535.73 2282.03 30.77 2014-09-08 21:57:33.000 251 33500.22 535.75 2282.13 30.77 2014-09-08 21:57:34.000 251 33500.23 535.72 2282.08 30.77 2014-09-08 21:57:35.000 251 33500.19 535.76 2282.07 30.77 2014-09-08 21:57:36.000 251 33500.23 535.74 2282.08 30.77 2014-09-08 21:57:37.000 251 33500.25 535.73 2282.01 30.77 2014-09-08 21:57:38.000 251 33500.21 535.67 2282.07 30.77 2014-09-08 21:57:39.000 251 33500.24 535.69 2282.06 30.77 2014-09-08 21:57:40.000 251 33500.33 535.70 2282.05 30.77 2014-09-08 21:57:41.000 251 33500.34 535.71 2282.01 30.77 2014-09-08 21:57:42.000 251 33500.24 535.68 2282.05 30.77 2014-09-08 21:57:43.000 251 33500.31 535.69 2281.96 30.77 2014-09-08 21:57:44.000 251 33500.32 535.70 2282.11 30.77 2014-09-08 21:57:45.000 251 33500.25 535.73 2282.07 30.77 2014-09-08 21:57:46.000 251 33500.21 535.69 2282.02 30.77 2014-09-08 21:57:47.000 251 33500.32 535.76 2282.09 30.77 2014-09-08 21:57:48.000 251 33500.27 535.72 2282.06 30.77 2014-09-08 21:57:48.000 251 33500.27 535.72 2282.02 30.77 2014-09-08 21:57:50.000 251 33500.26 535.74 2282.02 30.77 2014-09-08 21:57:51.000 251 33500.25 535.73 2282.04 30.77 2014-09-08 21:57:52.000 251 33500.36 535.73 2281.98 30.77 2014-09-08 21:57:53.000 251 33500.30 535.68 2282.13 30.77 2014-09-08 21:57:54.000 251 33500.34 535.66 2282.10 30.77 2014-09-08 21:57:55.000 251 33500.25 535.70 2282.12 30.77 2014-09-08 21:57:56.000 251 33500.31 535.70 2282.04 30.77 2014-09-08 21:57:57.000 251 33500.24 535.69 2282.05 30.77 2014-09-08 21:57:58.000 251 33500.30 535.69 2282.02 30.77 2014-09-08 21:57:59.000 251 33500.33 535.70 2281.99 30.77 2014-09-08 21:58:00.000 251 33500.21 535.71 2282.03 30.77 2014-09-08 21:58:01.000 251 33500.25 535.71 2282.02 30.77 2014-09-08 21:58:01.000 251 33500.24 535.73 2282.06 30.77 2014-09-08 21:58:03.000 251 33500.22 535.72 2282.04 30.77 2014-09-08 21:58:04.000 251 33500.31 535.74 2282.09 30.77 2014-09-08 21:58:05.000 251 33500.28 535.74 2282.02 30.77 2014-09-08 21:58:06.000 251 33500.33 535.68 2282.04 30.77 2014-09-08 21:58:07.000 251 33500.25 535.71 2282.01 30.77 2014-09-08 21:58:08.000 251 33500.22 535.76 2282.07 30.77 2014-09-08 21:58:09.000 251 33500.25 535.73 2282.02 30.77 2014-09-08 21:58:10.000 251 33500.24 535.72 2282.07 30.77 2014-09-08 21:58:11.000 251 33500.36 535.77 2282.11 30.77 2014-09-08 21:58:12.000 251 33500.25 535.77 2282.11 30.77 2014-09-08 21:58:13.000 251 33500.27 535.75 2282.05 30.77 2014-09-08 21:58:14.000 251 33500.22 535.75 2282.06 30.77 2014-09-08 21:58:15.000 251 33500.24 535.72 2282.04 30.77 2014-09-08 21:58:16.000 251 33500.25 535.72 2282.16 30.77 2014-09-08 21:58:17.000 251 33500.34 535.76 2282.04 30.77 2014-09-08 21:58:18.000 251 33500.33 535.79 2282.02 30.77 2014-09-08 21:58:19.000 251 33500.36 535.74 2282.09 30.77 2014-09-08 21:58:20.000 251 33500.31 535.72 2281.99 30.77 2014-09-08 21:58:21.000 251 33500.21 535.77 2282.13 30.77 2014-09-08 21:58:22.000 251 33500.38 535.74 2282.12 30.77 2014-09-08 21:58:23.000 251 33500.31 535.76 2282.12 30.77 2014-09-08 21:58:24.000 251 33500.24 535.73 2282.10 30.77 2014-09-08 21:58:25.000 251 33500.34 535.76 2282.11 30.77 2014-09-08 21:58:26.000 251 33500.30 535.72 2282.10 30.77 2014-09-08 21:58:27.000 251 33500.25 535.73 2282.07 30.77 2014-09-08 21:58:28.000 251 33500.18 535.75 2282.12 30.77 2014-09-08 21:58:29.000 251 33500.42 535.80 2282.09 30.77 2014-09-08 21:58:30.000 251 33500.31 535.78 2282.17 30.77 2014-09-08 21:58:31.000 251 33500.19 535.76 2282.13 30.77 2014-09-08 21:58:32.000 251 33500.26 535.81 2282.06 30.77 2014-09-08 21:58:33.000 251 33500.25 535.78 2282.14 30.77 2014-09-08 21:58:34.000 251 33500.24 535.81 2282.05 30.77 2014-09-08 21:58:35.000 251 33500.25 535.79 2282.08 30.77 2014-09-08 21:58:36.000 251 33500.18 535.79 2282.02 30.77 2014-09-08 21:58:37.000 251 33500.18 535.76 2282.12 30.77 2014-09-08 21:58:38.000 251 33500.17 535.78 2282.10 30.77 2014-09-08 21:58:39.000 251 33500.21 535.81 2282.11 30.77 2014-09-08 21:58:40.000 251 33500.25 535.80 2282.14 30.77 2014-09-08 21:58:41.000 251 33500.22 535.77 2282.10 30.77 2014-09-08 21:58:42.000 251 33500.15 535.79 2282.13 30.77 2014-09-08 21:58:42.000 251 33500.23 535.77 2282.10 30.77 2014-09-08 21:58:44.000 251 33500.23 535.79 2282.05 30.77 2014-09-08 21:58:45.000 251 33500.27 535.81 2282.08 30.77 2014-09-08 21:58:46.000 251 33500.21 535.84 2282.09 30.77 2014-09-08 21:58:47.000 251 33500.30 535.80 2282.24 30.77 2014-09-08 21:58:48.000 251 33500.22 535.78 2282.20 30.77 2014-09-08 21:58:49.000 251 33500.25 535.82 2282.12 30.77 2014-09-08 21:58:50.000 251 33500.15 535.79 2282.08 30.77 2014-09-08 21:58:51.000 251 33500.14 535.86 2282.10 30.77 2014-09-08 21:58:52.000 251 33500.18 535.87 2282.16 30.77 2014-09-08 21:58:53.000 251 33500.18 535.83 2282.13 30.77 2014-09-08 21:58:54.000 251 33500.19 535.84 2282.08 30.77 2014-09-08 21:58:55.000 251 33500.18 535.85 2282.17 30.77 2014-09-08 21:58:55.000 251 33500.19 535.84 2282.14 30.77 2014-09-08 21:58:57.000 251 33500.17 535.83 2282.16 30.77 2014-09-08 21:58:58.000 251 33500.05 535.84 2282.18 30.77 2014-09-08 21:58:59.000 251 33500.14 535.87 2282.17 30.77 2014-09-08 21:59:00.000 251 33500.15 535.84 2282.11 30.77 2014-09-08 21:59:01.000 251 33500.11 535.87 2282.18 30.77 2014-09-08 21:59:02.000 251 33500.10 535.86 2282.15 30.77 2014-09-08 21:59:03.000 251 33500.22 535.85 2282.15 30.77 2014-09-08 21:59:04.000 251 33500.09 535.84 2282.16 30.77 2014-09-08 21:59:05.000 251 33500.16 535.88 2282.17 30.77 2014-09-08 21:59:06.000 251 33500.08 535.84 2282.22 30.77 2014-09-08 21:59:07.000 251 33500.08 535.83 2282.16 30.77 2014-09-08 21:59:08.000 251 33500.08 535.86 2282.17 30.77 2014-09-08 21:59:09.000 251 33500.11 535.81 2282.19 30.77 2014-09-08 21:59:10.000 251 33500.11 535.81 2282.20 30.77 2014-09-08 21:59:11.000 251 33500.10 535.85 2282.12 30.77 2014-09-08 21:59:12.000 251 33500.07 535.85 2282.13 30.77 2014-09-08 21:59:13.000 251 33500.04 535.90 2282.17 30.77 2014-09-08 21:59:14.000 251 33500.19 535.85 2282.16 30.77 2014-09-08 21:59:15.000 251 33500.14 535.86 2282.20 30.77 2014-09-08 21:59:16.000 251 33500.09 535.91 2282.18 30.77 2014-09-08 21:59:17.000 251 33500.09 535.89 2282.21 30.77 2014-09-08 21:59:18.000 251 33500.03 535.88 2282.19 30.77 2014-09-08 21:59:19.000 251 33500.09 535.89 2282.14 30.77 2014-09-08 21:59:20.000 251 33500.14 535.86 2282.19 30.77 2014-09-08 21:59:21.000 251 33500.20 535.90 2282.22 30.77 2014-09-08 21:59:22.000 251 33500.02 535.89 2282.20 30.77 2014-09-08 21:59:23.000 251 33500.16 535.88 2282.09 30.77 2014-09-08 21:59:24.000 251 33500.07 535.87 2282.14 30.77 2014-09-08 21:59:25.000 251 33500.14 535.91 2282.17 30.77 2014-09-08 21:59:26.000 251 33500.17 535.89 2282.22 30.77 2014-09-08 21:59:27.000 251 33500.11 535.90 2282.24 30.77 2014-09-08 21:59:28.000 251 33500.06 535.87 2282.11 30.77 2014-09-08 21:59:29.000 251 33500.06 535.91 2282.18 30.77 2014-09-08 21:59:30.000 251 33500.07 535.88 2282.15 30.77 2014-09-08 21:59:31.000 251 33500.15 535.93 2282.13 30.77 2014-09-08 21:59:32.000 251 33500.11 535.90 2282.18 30.77 2014-09-08 21:59:33.000 251 33500.14 535.87 2282.10 30.77 2014-09-08 21:59:34.000 251 33500.06 535.87 2282.16 30.77 2014-09-08 21:59:35.000 251 33500.17 535.90 2282.20 30.77 2014-09-08 21:59:36.000 251 33500.19 535.83 2282.16 30.77 2014-09-08 21:59:36.000 251 33500.18 535.89 2282.16 30.77 2014-09-08 21:59:38.000 251 33500.17 535.88 2282.18 30.77 2014-09-08 21:59:39.000 251 33500.11 535.91 2282.18 30.77 2014-09-08 21:59:40.000 251 33500.11 535.88 2282.17 30.77 2014-09-08 21:59:41.000 251 33500.17 535.89 2282.13 30.77 2014-09-08 21:59:42.000 251 33500.16 535.95 2282.14 30.77 2014-09-08 21:59:43.000 251 33500.11 535.88 2282.14 30.77 2014-09-08 21:59:44.000 251 33500.15 535.88 2282.19 30.77 2014-09-08 21:59:45.000 251 33500.11 535.89 2282.22 30.77 2014-09-08 21:59:46.000 251 33500.18 535.89 2282.24 30.77 2014-09-08 21:59:47.000 251 33500.12 535.90 2282.18 30.77 2014-09-08 21:59:48.000 251 33500.14 535.93 2282.17 30.77 2014-09-08 21:59:49.000 251 33500.19 535.89 2282.17 30.77 2014-09-08 21:59:49.000 251 33500.19 535.89 2282.25 30.77 2014-09-08 21:59:51.000 251 33500.12 535.90 2282.14 30.77 2014-09-08 21:59:52.000 251 33500.19 535.90 2282.16 30.77 2014-09-08 21:59:53.000 251 33500.25 535.93 2282.17 30.77 2014-09-08 21:59:54.000 251 33500.18 535.88 2282.15 30.77 2014-09-08 21:59:55.000 251 33500.22 535.89 2282.16 30.77 2014-09-08 21:59:56.000 251 33500.06 535.90 2282.13 30.77 2014-09-08 21:59:57.000 251 33500.17 535.85 2282.18 30.77 2014-09-08 21:59:58.000 251 33500.16 535.96 2282.13 30.77 2014-09-08 21:59:59.000 251 33500.15 535.88 2282.16 30.77 2014-09-08 22:00:00.000 251 33500.22 535.91 2282.16 30.77 2014-09-08 22:00:01.000 251 33500.17 535.88 2282.11 30.77 2014-09-08 22:00:02.000 251 33500.20 535.91 2282.20 30.77 2014-09-08 22:00:03.000 251 33500.15 535.90 2282.11 30.77 2014-09-08 22:00:04.000 251 33500.12 535.91 2282.17 30.77 2014-09-08 22:00:05.000 251 33500.17 535.90 2282.14 30.77 2014-09-08 22:00:06.000 251 33500.22 535.89 2282.20 30.77 2014-09-08 22:00:07.000 251 33500.22 535.89 2282.16 30.77 2014-09-08 22:00:08.000 251 33500.20 535.90 2282.08 30.77 2014-09-08 22:00:09.000 251 33500.16 535.89 2282.13 30.77 2014-09-08 22:00:10.000 251 33500.14 535.87 2282.22 30.77 2014-09-08 22:00:11.000 251 33500.22 535.91 2282.20 30.77 2014-09-08 22:00:12.000 251 33500.17 535.88 2282.18 30.77 2014-09-08 22:00:13.000 251 33500.19 535.87 2282.23 30.77 2014-09-08 22:00:14.000 251 33500.15 535.90 2282.22 30.77 2014-09-08 22:00:15.000 251 33500.18 535.88 2282.26 30.77 2014-09-08 22:00:16.000 251 33500.25 535.93 2282.17 30.77 2014-09-08 22:00:17.000 251 33500.27 535.89 2282.24 30.77 2014-09-08 22:00:18.000 251 33500.23 535.88 2282.16 30.77 2014-09-08 22:00:19.000 251 33500.26 535.87 2282.09 30.77 2014-09-08 22:00:20.000 251 33500.20 535.90 2282.23 30.77 2014-09-08 22:00:21.000 251 33500.21 535.90 2282.13 30.77 2014-09-08 22:00:22.000 251 33500.11 535.92 2282.11 30.77 2014-09-08 22:00:23.000 251 33500.34 535.90 2282.14 30.77 2014-09-08 22:00:24.000 251 33500.25 535.91 2282.12 30.77 2014-09-08 22:00:25.000 251 33500.26 535.95 2282.17 30.77 2014-09-08 22:00:26.000 251 33500.30 535.92 2282.10 30.77 2014-09-08 22:00:27.000 251 33500.25 535.93 2282.20 30.77 2014-09-08 22:00:28.000 251 33500.29 535.90 2282.20 30.77 2014-09-08 22:00:29.000 251 33500.13 535.92 2282.10 30.77 2014-09-08 22:00:30.000 251 33500.22 535.91 2282.09 30.77 2014-09-08 22:00:30.000 251 33500.27 535.91 2282.16 30.77 2014-09-08 22:00:32.000 251 33500.29 535.92 2282.14 30.77 2014-09-08 22:00:33.000 251 33500.23 535.92 2282.17 30.77 2014-09-08 22:00:34.000 251 33500.14 535.95 2282.09 30.77 2014-09-08 22:00:35.000 251 33500.29 535.95 2282.17 30.77 2014-09-08 22:00:36.000 251 33500.29 535.92 2282.13 30.77 2014-09-08 22:00:37.000 251 33500.31 535.91 2282.20 30.77 2014-09-08 22:00:38.000 251 33500.26 535.93 2282.10 30.77 2014-09-08 22:00:39.000 251 33500.18 535.95 2282.08 30.77 2014-09-08 22:00:40.000 251 33500.30 535.92 2282.10 30.77 2014-09-08 22:00:41.000 251 33500.28 535.90 2282.11 30.77 2014-09-08 22:00:42.000 251 33500.30 535.90 2282.16 30.77 2014-09-08 22:00:43.000 251 33500.15 535.90 2282.13 30.77 2014-09-08 22:00:43.000 251 33500.32 535.95 2282.21 30.77 2014-09-08 22:00:45.000 251 33500.27 535.92 2282.17 30.77 2014-09-08 22:00:46.000 251 33500.33 535.91 2282.17 30.77 2014-09-08 22:00:47.000 251 33500.31 535.90 2282.13 30.77 2014-09-08 22:00:48.000 251 33500.25 535.92 2282.14 30.77 2014-09-08 22:00:49.000 251 33500.32 535.91 2282.09 30.77 2014-09-08 22:00:50.000 251 33500.25 535.94 2282.04 30.77 2014-09-08 22:00:51.000 251 33500.34 535.89 2282.14 30.77 2014-09-08 22:00:52.000 251 33500.12 535.94 2282.13 30.77 2014-09-08 22:00:53.000 251 33500.28 535.91 2282.17 30.77 2014-09-08 22:00:54.000 251 33500.34 535.89 2282.18 30.77 2014-09-08 22:00:55.000 251 33500.32 535.94 2282.06 30.77 2014-09-08 22:00:56.000 251 33500.31 535.93 2282.16 30.77 2014-09-08 22:00:57.000 251 33500.32 535.92 2282.10 30.77 2014-09-08 22:00:58.000 251 33500.32 535.91 2282.16 30.77 2014-09-08 22:00:59.000 251 33500.32 535.90 2282.12 30.77 2014-09-08 22:01:00.000 251 33500.25 535.94 2282.14 30.77 2014-09-08 22:01:01.000 251 33500.31 535.92 2282.13 30.77 2014-09-08 22:01:02.000 251 33500.36 535.91 2282.14 30.77 2014-09-08 22:01:03.000 251 33500.33 535.95 2282.15 30.77 2014-09-08 22:01:04.000 251 33500.31 535.94 2282.11 30.77 2014-09-08 22:01:05.000 251 33500.27 535.92 2282.11 30.77 2014-09-08 22:01:06.000 251 33500.37 535.91 2282.14 30.77 2014-09-08 22:01:07.000 251 33500.33 535.94 2282.22 30.77 2014-09-08 22:01:08.000 251 33500.31 535.92 2282.10 30.77 2014-09-08 22:01:09.000 251 33500.18 535.94 2282.11 30.77 2014-09-08 22:01:10.000 251 33500.39 535.92 2282.11 30.77 2014-09-08 22:01:11.000 251 33500.22 535.92 2282.15 30.77 2014-09-08 22:01:12.000 251 33500.27 535.94 2282.19 30.77 2014-09-08 22:01:13.000 251 33500.36 535.90 2282.15 30.77 2014-09-08 22:01:14.000 251 33500.34 535.93 2282.19 30.77 2014-09-08 22:01:15.000 251 33500.36 535.92 2282.14 30.77 2014-09-08 22:01:16.000 251 33500.28 535.93 2282.13 30.77 2014-09-08 22:01:17.000 251 33500.36 535.93 2282.04 30.77 2014-09-08 22:01:18.000 251 33500.34 535.94 2282.02 30.77 2014-09-08 22:01:19.000 251 33500.37 535.98 2282.09 30.77 2014-09-08 22:01:20.000 251 33500.35 535.95 2282.14 30.77 2014-09-08 22:01:21.000 251 33500.37 535.96 2282.18 30.77 2014-09-08 22:01:22.000 251 33500.28 535.94 2282.08 30.77 2014-09-08 22:01:23.000 251 33500.36 535.94 2282.08 30.77 2014-09-08 22:01:24.000 251 33500.43 535.95 2282.13 30.77 2014-09-08 22:01:24.000 251 33500.34 535.94 2282.07 30.77 2014-09-08 22:01:26.000 251 33500.35 535.91 2282.20 30.77 2014-09-08 22:01:27.000 251 33500.30 535.94 2282.06 30.77 2014-09-08 22:01:28.000 251 33500.35 535.95 2282.17 30.77 2014-09-08 22:01:29.000 251 33500.36 535.93 2282.14 30.77 2014-09-08 22:01:30.000 251 33500.34 535.93 2282.16 30.77 2014-09-08 22:01:31.000 251 33500.37 535.98 2282.09 30.77 2014-09-08 22:01:32.000 251 33500.36 535.94 2282.17 30.77 2014-09-08 22:01:33.000 251 33500.33 535.98 2282.12 30.77 2014-09-08 22:01:34.000 251 33500.27 535.97 2282.16 30.77 2014-09-08 22:01:35.000 251 33500.32 535.96 2282.08 30.77 2014-09-08 22:01:36.000 251 33500.30 535.94 2282.05 30.77 2014-09-08 22:01:37.000 251 33500.33 535.95 2282.08 30.77 2014-09-08 22:01:37.000 251 33500.32 535.94 2282.14 30.77 2014-09-08 22:01:39.000 251 33500.31 535.95 2282.15 30.77 2014-09-08 22:01:40.000 251 33500.43 535.97 2282.16 30.77 2014-09-08 22:01:41.000 251 33500.37 536.00 2282.18 30.77 2014-09-08 22:01:42.000 251 33500.33 535.94 2282.18 30.77 2014-09-08 22:01:43.000 251 33500.31 535.99 2282.19 30.77 2014-09-08 22:01:44.000 251 33500.35 535.95 2282.14 30.77 2014-09-08 22:01:45.000 251 33500.36 535.97 2282.10 30.77 2014-09-08 22:01:46.000 251 33500.41 535.98 2282.10 30.77 2014-09-08 22:01:47.000 251 33500.34 535.95 2282.12 30.77 2014-09-08 22:01:48.000 251 33500.36 535.96 2282.10 30.77 2014-09-08 22:01:49.000 251 33500.45 535.99 2282.14 30.77 2014-09-08 22:01:50.000 251 33500.32 535.97 2282.12 30.77 2014-09-08 22:01:51.000 251 33500.50 535.95 2282.10 30.77 2014-09-08 22:01:52.000 251 33500.37 535.99 2282.18 30.77 2014-09-08 22:01:53.000 251 33500.34 535.99 2282.14 30.77 2014-09-08 22:01:54.000 251 33500.34 535.99 2282.14 30.77 2014-09-08 22:01:55.000 251 33500.38 535.96 2282.15 30.77 2014-09-08 22:01:56.000 251 33500.45 536.02 2282.11 30.77 2014-09-08 22:01:57.000 251 33500.47 535.97 2282.13 30.77 2014-09-08 22:01:58.000 251 33500.24 535.96 2282.10 30.77 2014-09-08 22:01:59.000 251 33500.40 535.97 2282.16 30.77 2014-09-08 22:02:00.000 251 33500.29 535.98 2282.11 30.77 2014-09-08 22:02:01.000 251 33500.41 535.95 2282.11 30.77 2014-09-08 22:02:02.000 251 33500.43 535.97 2282.14 30.77 2014-09-08 22:02:03.000 251 33500.44 535.95 2282.20 30.77 2014-09-08 22:02:04.000 251 33500.47 535.99 2282.16 30.77 2014-09-08 22:02:05.000 251 33500.39 535.99 2282.07 30.77 2014-09-08 22:02:06.000 251 33500.31 535.97 2282.09 30.77 2014-09-08 22:02:07.000 251 33500.32 535.97 2282.16 30.77 2014-09-08 22:02:08.000 251 33500.37 536.02 2282.16 30.77 2014-09-08 22:02:09.000 251 33500.28 535.96 2282.06 30.77 2014-09-08 22:02:10.000 251 33500.38 535.97 2282.17 30.77 2014-09-08 22:02:11.000 251 33500.30 535.95 2282.10 30.77 2014-09-08 22:02:12.000 251 33500.30 535.93 2282.12 30.77 2014-09-08 22:02:13.000 251 33500.31 535.97 2282.17 30.77 2014-09-08 22:02:14.000 251 33500.32 535.99 2282.15 30.77 2014-09-08 22:02:15.000 251 33500.36 535.94 2282.13 30.77 2014-09-08 22:02:16.000 251 33500.36 535.96 2282.15 30.77 2014-09-08 22:02:17.000 251 33500.44 535.95 2282.10 30.77 2014-09-08 22:02:18.000 251 33500.43 535.96 2282.08 30.77 2014-09-08 22:02:18.000 251 33500.40 535.91 2282.15 30.77 2014-09-08 22:02:20.000 251 33500.43 535.97 2282.12 30.77 2014-09-08 22:02:21.000 251 33500.34 535.90 2282.20 30.77 2014-09-08 22:02:22.000 251 33500.43 535.97 2282.12 30.77 2014-09-08 22:02:23.000 251 33500.47 535.91 2282.17 30.77 2014-09-08 22:02:24.000 251 33500.37 535.89 2282.06 30.77 2014-09-08 22:02:25.000 251 33500.40 535.96 2282.19 30.77 2014-09-08 22:02:26.000 251 33500.34 535.93 2282.13 30.77 2014-09-08 22:02:27.000 251 33500.37 535.95 2282.13 30.77 2014-09-08 22:02:28.000 251 33500.35 535.93 2282.18 30.77 2014-09-08 22:02:29.000 251 33500.43 535.90 2282.16 30.77 2014-09-08 22:02:30.000 251 33500.40 535.93 2282.15 30.77 2014-09-08 22:02:31.000 251 33500.42 535.93 2282.12 30.77 2014-09-08 22:02:31.000 251 33500.45 535.93 2282.11 30.77 2014-09-08 22:02:33.000 251 33500.32 535.91 2282.16 30.77 2014-09-08 22:02:34.000 251 33500.37 535.90 2282.18 30.77 2014-09-08 22:02:35.000 251 33500.49 535.93 2282.10 30.77 2014-09-08 22:02:36.000 251 33500.43 535.94 2282.15 30.77 2014-09-08 22:02:37.000 251 33500.55 535.87 2282.17 30.77 2014-09-08 22:02:38.000 251 33500.37 535.90 2282.14 30.77 2014-09-08 22:02:39.000 251 33500.41 535.93 2282.13 30.77 2014-09-08 22:02:40.000 251 33500.53 535.89 2282.09 30.77 2014-09-08 22:02:41.000 251 33500.50 535.91 2282.14 30.77 2014-09-08 22:02:42.000 251 33500.46 535.91 2282.14 30.77 2014-09-08 22:02:43.000 251 33500.46 535.91 2282.05 30.77 2014-09-08 22:02:44.000 251 33500.50 535.90 2282.05 30.77 2014-09-08 22:02:45.000 251 33500.53 535.85 2282.11 30.77 2014-09-08 22:02:46.000 251 33500.54 535.90 2282.16 30.77 2014-09-08 22:02:47.000 251 33500.43 535.92 2282.10 30.77 2014-09-08 22:02:48.000 251 33500.50 535.90 2282.10 30.77 2014-09-08 22:02:49.000 251 33500.52 535.87 2282.11 30.77 2014-09-08 22:02:50.000 251 33500.50 535.88 2282.10 30.77 2014-09-08 22:02:51.000 251 33500.50 535.91 2282.10 30.77 2014-09-08 22:02:52.000 251 33500.49 535.90 2282.10 30.77 2014-09-08 22:02:53.000 251 33500.58 535.93 2282.13 30.77 2014-09-08 22:02:54.000 251 33500.45 535.93 2282.14 30.77 2014-09-08 22:02:55.000 251 33500.55 535.89 2282.04 30.77 2014-09-08 22:02:56.000 251 33500.48 535.91 2282.14 30.77 2014-09-08 22:02:57.000 251 33500.47 535.91 2282.13 30.77 2014-09-08 22:02:58.000 251 33500.56 535.90 2282.11 30.77 2014-09-08 22:02:59.000 251 33500.45 535.97 2282.10 30.77 2014-09-08 22:03:00.000 251 33500.52 535.93 2282.07 30.77 2014-09-08 22:03:01.000 251 33500.52 535.91 2282.14 30.77 2014-09-08 22:03:02.000 251 33500.53 535.88 2282.00 30.77 2014-09-08 22:03:03.000 251 33500.55 535.88 2282.08 30.77 2014-09-08 22:03:04.000 251 33500.56 535.90 2282.08 30.77 2014-09-08 22:03:05.000 251 33500.54 535.90 2282.01 30.77 2014-09-08 22:03:06.000 251 33500.53 535.93 2282.05 30.77 2014-09-08 22:03:07.000 251 33500.58 535.90 2282.04 30.77 2014-09-08 22:03:08.000 251 33500.65 535.91 2282.03 30.77 2014-09-08 22:03:09.000 251 33500.53 535.89 2282.11 30.77 2014-09-08 22:03:10.000 251 33500.63 535.92 2282.07 30.77 2014-09-08 22:03:11.000 251 33500.56 535.90 2282.12 30.77 2014-09-08 22:03:12.000 251 33500.56 535.91 2282.07 30.77 2014-09-08 22:03:12.000 251 33500.50 535.91 2282.11 30.77 2014-09-08 22:03:14.000 251 33500.56 535.91 2282.01 30.77 2014-09-08 22:03:15.000 251 33500.52 535.95 2282.04 30.77 2014-09-08 22:03:16.000 251 33500.58 535.88 2282.11 30.77 2014-09-08 22:03:17.000 251 33500.64 535.92 2282.05 30.77 2014-09-08 22:03:18.000 251 33500.58 535.92 2282.04 30.77 2014-09-08 22:03:19.000 251 33500.66 535.89 2282.08 30.77 2014-09-08 22:03:20.000 251 33500.52 535.96 2282.05 30.77 2014-09-08 22:03:21.000 251 33500.59 535.91 2282.04 30.77 2014-09-08 22:03:22.000 251 33500.50 535.90 2282.08 30.77 2014-09-08 22:03:23.000 251 33500.63 535.89 2282.01 30.77 2014-09-08 22:03:24.000 251 33500.62 535.92 2282.05 30.77 2014-09-08 22:03:25.000 251 33500.68 535.89 2282.12 30.77 2014-09-08 22:03:25.000 251 33500.56 535.93 2281.99 30.77 2014-09-08 22:03:27.000 251 33500.62 535.90 2282.09 30.77 2014-09-08 22:03:28.000 251 33500.58 535.92 2282.00 30.77 2014-09-08 22:03:29.000 251 33500.58 535.93 2282.01 30.77 2014-09-08 22:03:30.000 251 33500.54 535.92 2281.98 30.77 2014-09-08 22:03:31.000 251 33500.59 535.92 2282.05 30.77 2014-09-08 22:03:32.000 251 33500.70 535.91 2282.08 30.77 2014-09-08 22:03:33.000 251 33500.67 535.90 2282.02 30.77 2014-09-08 22:03:34.000 251 33500.65 535.88 2282.02 30.77 2014-09-08 22:03:35.000 251 33500.68 535.92 2282.08 30.77 2014-09-08 22:03:36.000 251 33500.68 535.91 2282.07 30.77 2014-09-08 22:03:37.000 251 33500.65 535.87 2282.08 30.77 2014-09-08 22:03:38.000 251 33500.69 535.93 2282.05 30.77 2014-09-08 22:03:39.000 251 33500.71 535.88 2282.13 30.77 2014-09-08 22:03:40.000 251 33500.71 535.88 2282.06 30.77 2014-09-08 22:03:41.000 251 33500.73 535.88 2282.08 30.77 2014-09-08 22:03:42.000 251 33500.78 535.89 2282.05 30.77 2014-09-08 22:03:43.000 251 33500.64 535.93 2282.07 30.77 2014-09-08 22:03:44.000 251 33500.67 535.89 2282.01 30.77 2014-09-08 22:03:45.000 251 33500.62 535.87 2282.04 30.77 2014-09-08 22:03:46.000 251 33500.59 535.87 2282.10 30.77 2014-09-08 22:03:47.000 251 33500.66 535.88 2281.95 30.77 2014-09-08 22:03:48.000 251 33500.60 535.90 2282.07 30.77 2014-09-08 22:03:49.000 251 33500.58 535.90 2282.08 30.77 2014-09-08 22:03:50.000 251 33500.63 535.88 2282.06 30.77 2014-09-08 22:03:51.000 251 33500.67 535.89 2282.02 30.77 2014-09-08 22:03:52.000 251 33500.59 535.85 2282.04 30.77 2014-09-08 22:03:53.000 251 33500.65 535.88 2282.06 30.77 2014-09-08 22:03:54.000 251 33500.68 535.85 2282.07 30.77 2014-09-08 22:03:55.000 251 33500.67 535.90 2282.11 30.77 2014-09-08 22:03:56.000 251 33500.64 535.87 2282.02 30.77 2014-09-08 22:03:57.000 251 33500.65 535.92 2282.01 30.77 2014-09-08 22:03:58.000 251 33500.55 535.92 2282.02 30.77 2014-09-08 22:03:59.000 251 33500.73 535.86 2282.13 30.77 2014-09-08 22:04:00.000 251 33500.65 535.85 2282.11 30.77 2014-09-08 22:04:01.000 251 33500.67 535.88 2282.09 30.77 2014-09-08 22:04:02.000 251 33500.67 535.88 2282.04 30.77 2014-09-08 22:04:03.000 251 33500.61 535.90 2282.08 30.77 2014-09-08 22:04:04.000 251 33500.66 535.90 2282.13 30.77 2014-09-08 22:04:05.000 251 33500.61 535.87 2282.08 30.77 2014-09-08 22:04:06.000 251 33500.72 535.86 2282.10 30.77 2014-09-08 22:04:06.000 251 33500.68 535.87 2282.04 30.77 2014-09-08 22:04:08.000 251 33500.59 535.86 2282.05 30.77 2014-09-08 22:04:09.000 251 33500.58 535.86 2282.05 30.77 2014-09-08 22:04:10.000 251 33500.71 535.89 2282.14 30.77 2014-09-08 22:04:11.000 251 33500.67 535.88 2282.05 30.77 2014-09-08 22:04:12.000 251 33500.57 535.87 2282.07 30.77 2014-09-08 22:04:13.000 251 33500.67 535.88 2282.13 30.77 2014-09-08 22:04:14.000 251 33500.65 535.89 2282.15 30.77 2014-09-08 22:04:15.000 251 33500.58 535.87 2282.05 30.77 2014-09-08 22:04:16.000 251 33500.72 535.88 2282.07 30.77 2014-09-08 22:04:17.000 251 33500.72 535.88 2282.10 30.77 2014-09-08 22:04:18.000 251 33500.69 535.86 2282.10 30.77 2014-09-08 22:04:19.000 251 33500.75 535.86 2282.03 30.77 2014-09-08 22:04:19.000 251 33500.74 535.84 2282.02 30.77 2014-09-08 22:04:21.000 251 33500.71 535.88 2282.04 30.77 2014-09-08 22:04:22.000 251 33500.74 535.93 2282.01 30.77 2014-09-08 22:04:23.000 251 33500.72 535.91 2282.03 30.77 2014-09-08 22:04:24.000 251 33500.67 535.89 2282.02 30.77 2014-09-08 22:04:25.000 251 33500.71 535.90 2282.06 30.77 2014-09-08 22:04:26.000 251 33500.69 535.91 2281.99 30.77 2014-09-08 22:04:27.000 251 33500.72 535.89 2282.08 30.77 2014-09-08 22:04:28.000 251 33500.74 535.87 2282.04 30.77 2014-09-08 22:04:29.000 251 33500.67 535.90 2281.99 30.77 2014-09-08 22:04:30.000 251 33500.67 535.90 2282.01 30.77 2014-09-08 22:04:31.000 251 33500.78 535.86 2282.05 30.77 2014-09-08 22:04:32.000 251 33500.74 535.87 2282.09 30.77 2014-09-08 22:04:33.000 251 33500.64 535.88 2282.10 30.78 2014-09-08 22:04:34.000 251 33500.67 535.86 2282.10 30.77 2014-09-08 22:04:35.000 251 33500.80 535.83 2282.08 30.77 2014-09-08 22:04:36.000 251 33500.71 535.83 2282.08 30.77 2014-09-08 22:04:37.000 251 33500.72 535.88 2282.09 30.77 2014-09-08 22:04:38.000 251 33500.75 535.88 2282.08 30.77 2014-09-08 22:04:39.000 251 33500.77 535.86 2282.11 30.77 2014-09-08 22:04:40.000 251 33500.62 535.87 2282.11 30.77 2014-09-08 22:04:41.000 251 33500.81 535.87 2282.10 30.77 2014-09-08 22:04:42.000 251 33500.64 535.86 2282.11 30.77 2014-09-08 22:04:43.000 251 33500.72 535.85 2282.07 30.77 2014-09-08 22:04:44.000 251 33500.72 535.83 2282.08 30.77 2014-09-08 22:04:45.000 251 33500.69 535.85 2282.10 30.77 2014-09-08 22:04:46.000 251 33500.69 535.87 2282.11 30.77 2014-09-08 22:04:47.000 251 33500.64 535.86 2282.04 30.78 2014-09-08 22:04:48.000 251 33500.69 535.85 2282.01 30.78 2014-09-08 22:04:49.000 251 33500.75 535.82 2282.00 30.78 2014-09-08 22:04:50.000 251 33500.71 535.85 2282.02 30.78 2014-09-08 22:04:51.000 251 33500.69 535.90 2282.10 30.78 2014-09-08 22:04:52.000 251 33500.69 535.88 2282.03 30.78 2014-09-08 22:04:53.000 251 33500.76 535.85 2282.05 30.78 2014-09-08 22:04:54.000 251 33500.71 535.85 2282.13 30.78 2014-09-08 22:04:55.000 251 33500.67 535.89 2282.03 30.77 2014-09-08 22:04:56.000 251 33500.67 535.86 2282.09 30.78 2014-09-08 22:04:57.000 251 33500.67 535.88 2282.09 30.77 2014-09-08 22:04:58.000 251 33500.71 535.85 2282.10 30.78 2014-09-08 22:04:59.000 251 33500.69 535.85 2282.11 30.78 2014-09-08 22:05:00.000 251 33500.71 535.87 2282.12 30.78 2014-09-08 22:05:00.000 251 33500.58 535.89 2282.12 30.78 2014-09-08 22:05:02.000 251 33500.70 535.88 2282.13 30.78 2014-09-08 22:05:03.000 251 33500.67 535.88 2282.08 30.78 2014-09-08 22:05:04.000 251 33500.74 535.87 2282.06 30.77 2014-09-08 22:05:05.000 251 33500.68 535.87 2282.10 30.77 2014-09-08 22:05:06.000 251 33500.65 535.88 2282.08 30.78 2014-09-08 22:05:07.000 251 33500.64 535.89 2282.14 30.78 2014-09-08 22:05:08.000 251 33500.67 535.88 2282.08 30.78 2014-09-08 22:05:09.000 251 33500.64 535.84 2282.16 30.78 2014-09-08 22:05:10.000 251 33500.58 535.91 2282.04 30.78 2014-09-08 22:05:11.000 251 33500.65 535.88 2282.18 30.77 2014-09-08 22:05:12.000 251 33500.65 535.88 2282.19 30.77 2014-09-08 22:05:13.000 251 33500.59 535.88 2282.13 30.78 2014-09-08 22:05:13.000 251 33500.61 535.87 2282.05 30.78 2014-09-08 22:05:15.000 251 33500.65 535.88 2282.07 30.78 2014-09-08 22:05:16.000 251 33500.67 535.88 2282.07 30.78 2014-09-08 22:05:17.000 251 33500.61 535.94 2282.04 30.78 2014-09-08 22:05:18.000 251 33500.55 535.95 2282.06 30.78 2014-09-08 22:05:19.000 251 33500.67 535.90 2282.11 30.78 2014-09-08 22:05:20.000 251 33500.61 535.87 2282.08 30.78 2014-09-08 22:05:21.000 251 33500.58 535.87 2282.13 30.78 2014-09-08 22:05:22.000 251 33500.55 535.85 2282.18 30.78 2014-09-08 22:05:23.000 251 33500.64 535.89 2282.14 30.78 2014-09-08 22:05:24.000 251 33500.62 535.85 2282.14 30.78 2014-09-08 22:05:25.000 251 33500.69 535.91 2282.08 30.78 2014-09-08 22:05:26.000 251 33500.62 535.89 2282.17 30.78 2014-09-08 22:05:27.000 251 33500.72 535.88 2282.17 30.78 2014-09-08 22:05:28.000 251 33500.61 535.86 2282.10 30.78 2014-09-08 22:05:29.000 251 33500.64 535.86 2282.10 30.78 2014-09-08 22:05:30.000 251 33500.61 535.82 2282.10 30.78 2014-09-08 22:05:31.000 251 33500.65 535.88 2282.14 30.78 2014-09-08 22:05:32.000 251 33500.65 535.88 2282.16 30.78 2014-09-08 22:05:33.000 251 33500.69 535.89 2282.14 30.78 2014-09-08 22:05:34.000 251 33500.66 535.87 2282.13 30.78 2014-09-08 22:05:35.000 251 33500.67 535.87 2282.21 30.78 2014-09-08 22:05:36.000 251 33500.68 535.89 2282.18 30.78 2014-09-08 22:05:37.000 251 33500.56 535.87 2282.14 30.78 2014-09-08 22:05:38.000 251 33500.65 535.86 2282.08 30.78 2014-09-08 22:05:39.000 251 33500.68 535.85 2282.22 30.78 2014-09-08 22:05:40.000 251 33500.72 535.88 2282.20 30.78 2014-09-08 22:05:41.000 251 33500.67 535.86 2282.11 30.78 2014-09-08 22:05:42.000 251 33500.62 535.85 2282.13 30.78 2014-09-08 22:05:43.000 251 33500.66 535.90 2282.04 30.78 2014-09-08 22:05:44.000 251 33500.66 535.87 2282.15 30.78 2014-09-08 22:05:45.000 251 33500.61 535.86 2282.13 30.78 2014-09-08 22:05:46.000 251 33500.61 535.88 2282.12 30.78 2014-09-08 22:05:47.000 251 33500.61 535.86 2282.24 30.78 2014-09-08 22:05:48.000 251 33500.60 535.84 2282.26 30.78 2014-09-08 22:05:49.000 251 33500.64 535.91 2282.11 30.78 2014-09-08 22:05:50.000 251 33500.60 535.90 2282.11 30.78 2014-09-08 22:05:51.000 251 33500.61 535.85 2282.19 30.78 2014-09-08 22:05:52.000 251 33500.63 535.90 2282.13 30.78 2014-09-08 22:05:53.000 251 33500.56 535.91 2282.26 30.78 2014-09-08 22:05:54.000 251 33500.64 535.88 2282.13 30.78 2014-09-08 22:05:54.000 251 33500.60 535.89 2282.16 30.78 2014-09-08 22:05:56.000 251 33500.62 535.87 2282.17 30.78 2014-09-08 22:05:57.000 251 33500.54 535.88 2282.16 30.78 2014-09-08 22:05:58.000 251 33500.61 535.92 2282.14 30.78 2014-09-08 22:05:59.000 251 33500.64 535.89 2282.12 30.78 2014-09-08 22:06:00.000 251 33500.56 535.87 2282.10 30.78 2014-09-08 22:06:01.000 251 33500.58 535.89 2282.16 30.78 2014-09-08 22:06:02.000 251 33500.69 535.88 2282.11 30.78 2014-09-08 22:06:03.000 251 33500.65 535.87 2282.20 30.78 2014-09-08 22:06:04.000 251 33500.60 535.84 2282.14 30.78 2014-09-08 22:06:05.000 251 33500.74 535.88 2282.08 30.78 2014-09-08 22:06:06.000 251 33500.62 535.88 2282.08 30.78 2014-09-08 22:06:07.000 251 33500.65 535.89 2282.08 30.78 2014-09-08 22:06:07.000 251 33500.62 535.89 2282.14 30.78 2014-09-08 22:06:09.000 251 33500.56 535.88 2282.08 30.78 2014-09-08 22:06:10.000 251 33500.71 535.88 2282.18 30.78 2014-09-08 22:06:11.000 251 33500.62 535.90 2282.20 30.78 2014-09-08 22:06:12.000 251 33500.63 535.89 2282.14 30.78 2014-09-08 22:06:13.000 251 33500.68 535.90 2282.13 30.78 2014-09-08 22:06:14.000 251 33500.70 535.86 2282.14 30.78 2014-09-08 22:06:15.000 251 33500.65 535.92 2282.21 30.78 2014-09-08 22:06:16.000 251 33500.65 535.89 2282.12 30.78 2014-09-08 22:06:17.000 251 33500.64 535.93 2282.11 30.78 2014-09-08 22:06:18.000 251 33500.65 535.91 2282.08 30.78 2014-09-08 22:06:19.000 251 33500.64 535.89 2282.16 30.78 2014-09-08 22:06:20.000 251 33500.68 535.82 2282.08 30.78 2014-09-08 22:06:21.000 251 33500.62 535.87 2282.08 30.78 2014-09-08 22:06:22.000 251 33500.66 535.86 2282.11 30.78 2014-09-08 22:06:23.000 251 33500.71 535.85 2282.20 30.78 2014-09-08 22:06:24.000 251 33500.67 535.79 2282.18 30.78 2014-09-08 22:06:25.000 251 33500.68 535.83 2282.12 30.78 2014-09-08 22:06:26.000 251 33500.63 535.80 2282.15 30.78 2014-09-08 22:06:27.000 251 33500.58 535.88 2282.11 30.78 2014-09-08 22:06:28.000 251 33500.71 535.85 2282.17 30.78 2014-09-08 22:06:29.000 251 33500.71 535.82 2282.13 30.78 2014-09-08 22:06:30.000 251 33500.58 535.82 2282.13 30.78 2014-09-08 22:06:31.000 251 33500.67 535.84 2282.10 30.78 2014-09-08 22:06:32.000 251 33500.63 535.84 2282.18 30.78 2014-09-08 22:06:33.000 251 33500.55 535.83 2282.22 30.78 2014-09-08 22:06:34.000 251 33500.77 535.83 2282.11 30.78 2014-09-08 22:06:35.000 251 33500.75 535.81 2282.12 30.78 2014-09-08 22:06:36.000 251 33500.77 535.83 2282.08 30.78 2014-09-08 22:06:37.000 251 33500.75 535.83 2282.14 30.78 2014-09-08 22:06:38.000 251 33500.72 535.83 2282.20 30.78 2014-09-08 22:06:39.000 251 33500.72 535.81 2282.10 30.78 2014-09-08 22:06:40.000 251 33500.78 535.87 2282.16 30.78 2014-09-08 22:06:41.000 251 33500.75 535.85 2282.10 30.78 2014-09-08 22:06:42.000 251 33500.81 535.83 2282.16 30.78 2014-09-08 22:06:43.000 251 33500.74 535.81 2282.20 30.78 2014-09-08 22:06:44.000 251 33500.87 535.82 2282.16 30.78 2014-09-08 22:06:45.000 251 33500.75 535.85 2282.10 30.78 2014-09-08 22:06:46.000 251 33500.80 535.79 2282.19 30.78 2014-09-08 22:06:47.000 251 33500.75 535.79 2282.07 30.78 2014-09-08 22:06:48.000 251 33500.77 535.88 2282.08 30.78 2014-09-08 22:06:48.000 251 33500.78 535.85 2282.21 30.78 2014-09-08 22:06:50.000 251 33500.78 535.84 2282.04 30.78 2014-09-08 22:06:51.000 251 33500.71 535.83 2282.14 30.78 2014-09-08 22:06:52.000 251 33500.80 535.84 2282.10 30.78 2014-09-08 22:06:53.000 251 33500.90 535.84 2282.10 30.78 2014-09-08 22:06:54.000 251 33500.80 535.81 2282.10 30.78 2014-09-08 22:06:55.000 251 33500.78 535.83 2282.05 30.78 2014-09-08 22:06:56.000 251 33500.75 535.84 2282.12 30.78 2014-09-08 22:06:57.000 251 33500.76 535.83 2282.16 30.78 2014-09-08 22:06:58.000 251 33500.71 535.83 2282.07 30.78 2014-09-08 22:06:59.000 251 33500.74 535.87 2282.02 30.78 2014-09-08 22:07:00.000 251 33500.71 535.82 2282.05 30.78 2014-09-08 22:07:01.000 251 33500.73 535.81 2282.08 30.78 2014-09-08 22:07:01.000 251 33500.80 535.82 2282.06 30.78 2014-09-08 22:07:03.000 251 33500.71 535.79 2282.07 30.78 2014-09-08 22:07:04.000 251 33500.83 535.79 2282.01 30.78 2014-09-08 22:07:05.000 251 33500.82 535.80 2282.12 30.78 2014-09-08 22:07:06.000 251 33500.80 535.80 2282.07 30.78 2014-09-08 22:07:07.000 251 33500.78 535.82 2282.04 30.78 2014-09-08 22:07:08.000 251 33500.86 535.86 2282.03 30.78 2014-09-08 22:07:09.000 251 33500.87 535.83 2282.11 30.78 2014-09-08 22:07:10.000 251 33500.75 535.77 2282.06 30.78 2014-09-08 22:07:11.000 251 33500.84 535.83 2282.08 30.78 2014-09-08 22:07:12.000 251 33500.79 535.82 2282.09 30.78 2014-09-08 22:07:13.000 251 33500.81 535.84 2282.09 30.78 2014-09-08 22:07:14.000 251 33500.74 535.86 2282.07 30.78 2014-09-08 22:07:15.000 251 33500.75 535.82 2282.16 30.78 2014-09-08 22:07:16.000 251 33500.78 535.86 2282.05 30.78 2014-09-08 22:07:17.000 251 33500.83 535.83 2282.08 30.78 2014-09-08 22:07:18.000 251 33500.72 535.81 2282.11 30.78 2014-09-08 22:07:19.000 251 33500.75 535.83 2282.07 30.78 2014-09-08 22:07:20.000 251 33500.83 535.80 2282.08 30.78 2014-09-08 22:07:21.000 251 33500.81 535.82 2282.11 30.78 2014-09-08 22:07:22.000 251 33500.81 535.85 2282.18 30.78 2014-09-08 22:07:23.000 251 33500.69 535.85 2282.16 30.78 2014-09-08 22:07:24.000 251 33500.80 535.80 2282.14 30.78 2014-09-08 22:07:25.000 251 33500.76 535.83 2282.09 30.78 2014-09-08 22:07:26.000 251 33500.80 535.83 2282.07 30.78 2014-09-08 22:07:27.000 251 33500.67 535.82 2282.10 30.78 2014-09-08 22:07:28.000 251 33500.81 535.79 2282.14 30.78 2014-09-08 22:07:29.000 251 33500.72 535.83 2282.12 30.78 2014-09-08 22:07:30.000 251 33500.76 535.80 2282.04 30.78 2014-09-08 22:07:31.000 251 33500.80 535.78 2282.01 30.78 2014-09-08 22:07:32.000 251 33500.75 535.78 2282.11 30.78 2014-09-08 22:07:33.000 251 33500.84 535.80 2282.09 30.78 2014-09-08 22:07:34.000 251 33500.83 535.86 2282.11 30.78 2014-09-08 22:07:35.000 251 33500.72 535.86 2282.07 30.78 2014-09-08 22:07:36.000 251 33500.72 535.83 2282.11 30.78 2014-09-08 22:07:37.000 251 33500.78 535.82 2281.90 30.78 2014-09-08 22:07:38.000 251 33500.81 535.82 2282.11 30.78 2014-09-08 22:07:39.000 251 33500.74 535.83 2282.07 30.78 2014-09-08 22:07:40.000 251 33500.75 535.85 2282.05 30.78 2014-09-08 22:07:41.000 251 33500.77 535.85 2282.12 30.78 2014-09-08 22:07:42.000 251 33500.81 535.83 2282.04 30.78 2014-09-08 22:07:42.000 251 33500.84 535.83 2282.11 30.78 2014-09-08 22:07:44.000 251 33500.78 535.79 2282.11 30.78 2014-09-08 22:07:45.000 251 33500.77 535.81 2282.14 30.78 2014-09-08 22:07:46.000 251 33500.77 535.88 2282.13 30.78 2014-09-08 22:07:47.000 251 33500.81 535.93 2282.06 30.78 2014-09-08 22:07:48.000 251 33500.75 535.91 2282.14 30.78 2014-09-08 22:07:49.000 251 33500.75 535.83 2282.08 30.78 2014-09-08 22:07:50.000 251 33500.71 535.89 2282.07 30.78 2014-09-08 22:07:51.000 251 33500.72 535.85 2282.04 30.78 2014-09-08 22:07:52.000 251 33500.72 535.87 2282.03 30.78 2014-09-08 22:07:53.000 251 33500.74 535.85 2282.01 30.78 2014-09-08 22:07:54.000 251 33500.75 535.83 2282.06 30.78 2014-09-08 22:07:55.000 251 33500.73 535.84 2281.97 30.78 2014-09-08 22:07:55.000 251 33500.74 535.87 2282.13 30.78 2014-09-08 22:07:57.000 251 33500.73 535.84 2282.05 30.78 2014-09-08 22:07:58.000 251 33500.79 535.86 2282.12 30.78 2014-09-08 22:07:59.000 251 33500.67 535.90 2282.05 30.78 2014-09-08 22:08:00.000 251 33500.67 535.88 2281.99 30.78 2014-09-08 22:08:01.000 251 33500.70 535.86 2282.06 30.78 2014-09-08 22:08:02.000 251 33500.77 535.87 2282.15 30.78 2014-09-08 22:08:03.000 251 33500.66 535.86 2281.97 30.78 2014-09-08 22:08:04.000 251 33500.66 535.86 2282.13 30.78 2014-09-08 22:08:05.000 251 33500.70 535.87 2282.11 30.78 2014-09-08 22:08:06.000 251 33500.65 535.86 2282.03 30.78 2014-09-08 22:08:07.000 251 33500.68 535.85 2282.04 30.78 2014-09-08 22:08:08.000 251 33500.68 535.92 2282.04 30.78 2014-09-08 22:08:09.000 251 33500.65 535.87 2282.10 30.78 2014-09-08 22:08:10.000 251 33500.64 535.89 2282.14 30.78 2014-09-08 22:08:11.000 251 33500.72 535.90 2282.11 30.78 2014-09-08 22:08:12.000 251 33500.65 535.85 2282.08 30.78 2014-09-08 22:08:13.000 251 33500.69 535.90 2282.12 30.78 2014-09-08 22:08:14.000 251 33500.61 535.88 2282.11 30.78 2014-09-08 22:08:15.000 251 33500.62 535.86 2282.01 30.78 2014-09-08 22:08:16.000 251 33500.62 535.84 2282.13 30.78 2014-09-08 22:08:17.000 251 33500.79 535.84 2281.97 30.78 2014-09-08 22:08:18.000 251 33500.65 535.84 2282.07 30.78 2014-09-08 22:08:19.000 251 33500.68 535.86 2282.09 30.78 2014-09-08 22:08:20.000 251 33500.69 535.86 2282.17 30.78 2014-09-08 22:08:21.000 251 33500.66 535.86 2282.11 30.78 2014-09-08 22:08:22.000 251 33500.79 535.87 2282.14 30.78 2014-09-08 22:08:23.000 251 33500.69 535.87 2282.13 30.78 2014-09-08 22:08:24.000 251 33500.68 535.86 2282.15 30.78 2014-09-08 22:08:25.000 251 33500.78 535.87 2282.16 30.78 2014-09-08 22:08:26.000 251 33500.73 535.83 2282.01 30.78 2014-09-08 22:08:27.000 251 33500.76 535.85 2282.05 30.78 2014-09-08 22:08:28.000 251 33500.68 535.89 2282.12 30.78 2014-09-08 22:08:29.000 251 33500.72 535.90 2282.02 30.78 2014-09-08 22:08:30.000 251 33500.71 535.89 2282.02 30.78 2014-09-08 22:08:31.000 251 33500.61 535.84 2282.16 30.78 2014-09-08 22:08:32.000 251 33500.68 535.86 2282.14 30.78 2014-09-08 22:08:33.000 251 33500.75 535.82 2282.07 30.78 2014-09-08 22:08:34.000 251 33500.75 535.84 2282.08 30.78 2014-09-08 22:08:35.000 251 33500.72 535.84 2282.06 30.78 2014-09-08 22:08:36.000 251 33500.71 535.85 2282.08 30.78 2014-09-08 22:08:36.000 251 33500.69 535.86 2282.11 30.78 2014-09-08 22:08:38.000 251 33500.67 535.89 2282.02 30.78 2014-09-08 22:08:39.000 251 33500.62 535.87 2282.03 30.78 2014-09-08 22:08:40.000 251 33500.78 535.85 2282.11 30.78 2014-09-08 22:08:41.000 251 33500.74 535.87 2282.00 30.78 2014-09-08 22:08:42.000 251 33500.74 535.89 2281.98 30.78 2014-09-08 22:08:43.000 251 33500.83 535.89 2282.10 30.78 2014-09-08 22:08:44.000 251 33500.78 535.96 2282.05 30.78 2014-09-08 22:08:45.000 251 33500.64 535.92 2282.07 30.78 2014-09-08 22:08:46.000 251 33500.73 535.86 2282.11 30.78 2014-09-08 22:08:47.000 251 33500.64 535.85 2282.12 30.78 2014-09-08 22:08:48.000 251 33500.71 535.86 2282.11 30.78 2014-09-08 22:08:49.000 251 33500.70 535.82 2282.13 30.78 2014-09-08 22:08:49.000 251 33500.69 535.84 2282.12 30.78 2014-09-08 22:08:51.000 251 33500.75 535.81 2282.11 30.78 2014-09-08 22:08:52.000 251 33500.51 535.79 2282.13 30.78 2014-09-08 22:08:53.000 251 33500.82 535.83 2282.12 30.78 2014-09-08 22:08:54.000 251 33500.68 535.84 2282.11 30.78 2014-09-08 22:08:55.000 251 33500.80 535.82 2282.10 30.78 2014-09-08 22:08:56.000 251 33500.73 535.87 2282.10 30.78 2014-09-08 22:08:57.000 251 33500.68 535.85 2282.08 30.78 2014-09-08 22:08:58.000 251 33500.71 535.85 2282.08 30.78 2014-09-08 22:08:59.000 251 33500.70 535.82 2282.10 30.78 2014-09-08 22:09:00.000 251 33500.72 535.81 2282.09 30.78 2014-09-08 22:09:01.000 251 33500.77 535.81 2282.00 30.78 2014-09-08 22:09:02.000 251 33500.75 535.81 2282.11 30.78 2014-09-08 22:09:03.000 251 33500.74 535.82 2282.05 30.78 2014-09-08 22:09:04.000 251 33500.71 535.83 2282.10 30.78 2014-09-08 22:09:05.000 251 33500.85 535.85 2282.14 30.78 2014-09-08 22:09:06.000 251 33500.69 535.83 2282.13 30.78 2014-09-08 22:09:07.000 251 33500.79 535.79 2282.07 30.78 2014-09-08 22:09:08.000 251 33500.75 535.85 2282.07 30.78 2014-09-08 22:09:09.000 251 33500.79 535.81 2281.96 30.78 2014-09-08 22:09:10.000 251 33500.69 535.81 2282.13 30.78 2014-09-08 22:09:11.000 251 33500.74 535.84 2281.95 30.78 2014-09-08 22:09:12.000 251 33500.74 535.82 2282.02 30.78 2014-09-08 22:09:13.000 251 33500.76 535.85 2282.07 30.78 2014-09-08 22:09:14.000 251 33500.80 535.84 2282.07 30.78 2014-09-08 22:09:15.000 251 33500.86 535.84 2282.09 30.78 2014-09-08 22:09:16.000 251 33500.72 535.84 2282.07 30.78 2014-09-08 22:09:17.000 251 33500.87 535.83 2282.16 30.78 2014-09-08 22:09:18.000 251 33500.84 535.84 2282.08 30.78 2014-09-08 22:09:19.000 251 33500.77 535.81 2282.04 30.78 2014-09-08 22:09:20.000 251 33500.85 535.83 2282.07 30.78 2014-09-08 22:09:21.000 251 33500.86 535.82 2282.11 30.78 2014-09-08 22:09:22.000 251 33500.73 535.79 2282.07 30.78 2014-09-08 22:09:23.000 251 33500.80 535.82 2282.08 30.78 2014-09-08 22:09:24.000 251 33500.76 535.81 2282.09 30.78 2014-09-08 22:09:25.000 251 33500.89 535.79 2282.12 30.78 2014-09-08 22:09:26.000 251 33500.81 535.79 2282.13 30.78 2014-09-08 22:09:27.000 251 33500.87 535.77 2282.11 30.78 2014-09-08 22:09:28.000 251 33500.79 535.79 2282.12 30.78 2014-09-08 22:09:29.000 251 33500.83 535.87 2282.07 30.78 2014-09-08 22:09:30.000 251 33500.79 535.83 2282.03 30.78 2014-09-08 22:09:30.000 251 33500.82 535.80 2282.05 30.78 2014-09-08 22:09:32.000 251 33500.84 535.78 2282.11 30.78 2014-09-08 22:09:33.000 251 33500.87 535.79 2282.11 30.78 2014-09-08 22:09:34.000 251 33500.81 535.80 2282.08 30.78 2014-09-08 22:09:35.000 251 33500.83 535.83 2282.18 30.78 2014-09-08 22:09:36.000 251 33500.86 535.83 2282.16 30.78 2014-09-08 22:09:37.000 251 33500.89 535.82 2282.15 30.78 2014-09-08 22:09:38.000 251 33500.85 535.78 2282.14 30.78 2014-09-08 22:09:39.000 251 33500.80 535.83 2282.11 30.78 2014-09-08 22:09:40.000 251 33500.93 535.83 2282.06 30.78 2014-09-08 22:09:41.000 251 33500.78 535.80 2282.02 30.78 2014-09-08 22:09:42.000 251 33500.78 535.77 2282.08 30.78 2014-09-08 22:09:43.000 251 33500.87 535.82 2282.11 30.78 2014-09-08 22:09:43.000 251 33500.81 535.83 2282.11 30.78 2014-09-08 22:09:45.000 251 33500.89 535.81 2282.17 30.78 2014-09-08 22:09:46.000 251 33500.80 535.83 2282.08 30.78 2014-09-08 22:09:47.000 251 33500.82 535.78 2282.06 30.78 2014-09-08 22:09:48.000 251 33500.74 535.78 2282.09 30.78 2014-09-08 22:09:49.000 251 33500.79 535.78 2282.16 30.78 2014-09-08 22:09:50.000 251 33500.85 535.80 2282.13 30.78 2014-09-08 22:09:51.000 251 33500.82 535.82 2282.07 30.78 2014-09-08 22:09:52.000 251 33500.78 535.85 2282.14 30.78 2014-09-08 22:09:53.000 251 33500.85 535.79 2282.07 30.78 2014-09-08 22:09:54.000 251 33500.74 535.80 2282.08 30.78 2014-09-08 22:09:55.000 251 33500.78 535.79 2282.08 30.78 2014-09-08 22:09:56.000 251 33500.79 535.78 2282.08 30.78 2014-09-08 22:09:57.000 251 33500.67 535.74 2282.04 30.78 2014-09-08 22:09:58.000 251 33500.83 535.75 2282.10 30.78 2014-09-08 22:09:59.000 251 33500.82 535.75 2282.07 30.78 2014-09-08 22:10:00.000 251 33500.80 535.76 2282.03 30.78 2014-09-08 22:10:01.000 251 33500.75 535.74 2282.12 30.78 2014-09-08 22:10:02.000 251 33500.83 535.74 2282.05 30.78 2014-09-08 22:10:03.000 251 33500.77 535.70 2282.05 30.78 2014-09-08 22:10:04.000 251 33500.90 535.76 2282.02 30.78 2014-09-08 22:10:05.000 251 33500.74 535.80 2282.05 30.78 2014-09-08 22:10:06.000 251 33500.77 535.76 2281.97 30.78 2014-09-08 22:10:07.000 251 33500.71 535.75 2282.06 30.78 2014-09-08 22:10:08.000 251 33500.78 535.79 2282.02 30.78 2014-09-08 22:10:09.000 251 33500.84 535.76 2282.00 30.78 2014-09-08 22:10:10.000 251 33500.77 535.78 2282.01 30.78 2014-09-08 22:10:11.000 251 33500.75 535.75 2282.02 30.78 2014-09-08 22:10:12.000 251 33500.77 535.74 2281.97 30.78 2014-09-08 22:10:13.000 251 33500.81 535.76 2282.07 30.78 2014-09-08 22:10:14.000 251 33500.89 535.77 2282.04 30.78 2014-09-08 22:10:15.000 251 33500.80 535.76 2282.07 30.78 2014-09-08 22:10:16.000 251 33500.71 535.71 2282.04 30.78 2014-09-08 22:10:17.000 251 33500.80 535.75 2282.13 30.78 2014-09-08 22:10:18.000 251 33500.72 535.73 2282.03 30.78 2014-09-08 22:10:19.000 251 33500.82 535.76 2282.06 30.78 2014-09-08 22:10:20.000 251 33500.88 535.69 2282.02 30.78 2014-09-08 22:10:21.000 251 33500.89 535.72 2281.98 30.78 2014-09-08 22:10:22.000 251 33500.95 535.74 2282.00 30.78 2014-09-08 22:10:23.000 251 33500.80 535.73 2282.07 30.78 2014-09-08 22:10:24.000 251 33500.75 535.75 2282.12 30.78 2014-09-08 22:10:24.000 251 33500.75 535.76 2282.03 30.78 2014-09-08 22:10:26.000 251 33500.86 535.70 2282.08 30.78 2014-09-08 22:10:27.000 251 33500.91 535.71 2282.09 30.78 2014-09-08 22:10:28.000 251 33500.86 535.73 2282.11 30.78 2014-09-08 22:10:29.000 251 33500.83 535.70 2282.00 30.78 2014-09-08 22:10:30.000 251 33500.81 535.72 2281.98 30.78 2014-09-08 22:10:31.000 251 33500.87 535.69 2282.02 30.78 2014-09-08 22:10:32.000 251 33500.81 535.70 2282.05 30.78 2014-09-08 22:10:33.000 251 33500.75 535.72 2281.98 30.78 2014-09-08 22:10:34.000 251 33500.85 535.71 2282.04 30.78 2014-09-08 22:10:35.000 251 33500.82 535.72 2282.05 30.78 2014-09-08 22:10:36.000 251 33500.78 535.72 2282.07 30.78 2014-09-08 22:10:37.000 251 33500.80 535.70 2282.09 30.78 2014-09-08 22:10:37.000 251 33500.75 535.72 2282.04 30.78 2014-09-08 22:10:39.000 251 33500.71 535.67 2282.12 30.78 2014-09-08 22:10:40.000 251 33500.80 535.67 2282.01 30.78 2014-09-08 22:10:41.000 251 33500.91 535.71 2282.11 30.78 2014-09-08 22:10:42.000 251 33500.80 535.67 2282.03 30.78 2014-09-08 22:10:43.000 251 33500.80 535.70 2281.99 30.78 2014-09-08 22:10:44.000 251 33500.76 535.67 2282.04 30.78 2014-09-08 22:10:45.000 251 33500.74 535.66 2282.04 30.78 2014-09-08 22:10:46.000 251 33500.86 535.70 2282.02 30.78 2014-09-08 22:10:47.000 251 33500.74 535.68 2282.06 30.78 2014-09-08 22:10:48.000 251 33500.81 535.68 2282.02 30.78 2014-09-08 22:10:49.000 251 33500.78 535.70 2282.07 30.78 2014-09-08 22:10:50.000 251 33500.78 535.68 2282.05 30.78 2014-09-08 22:10:51.000 251 33500.74 535.70 2282.06 30.78 2014-09-08 22:10:52.000 251 33500.81 535.68 2282.07 30.78 2014-09-08 22:10:53.000 251 33500.79 535.65 2281.97 30.78 2014-09-08 22:10:54.000 251 33500.72 535.68 2281.97 30.78 2014-09-08 22:10:55.000 251 33500.79 535.67 2282.04 30.78 2014-09-08 22:10:56.000 251 33500.76 535.63 2282.11 30.78 2014-09-08 22:10:57.000 251 33500.69 535.65 2281.98 30.78 2014-09-08 22:10:58.000 251 33500.79 535.65 2282.07 30.78 2014-09-08 22:10:59.000 251 33500.84 535.69 2282.05 30.78 2014-09-08 22:11:00.000 251 33500.86 535.64 2282.11 30.78 2014-09-08 22:11:01.000 251 33500.81 535.64 2282.07 30.78 2014-09-08 22:11:02.000 251 33500.80 535.64 2282.02 30.78 2014-09-08 22:11:03.000 251 33500.78 535.62 2281.98 30.78 2014-09-08 22:11:04.000 251 33500.81 535.64 2282.05 30.78 2014-09-08 22:11:05.000 251 33500.91 535.64 2282.01 30.78 2014-09-08 22:11:06.000 251 33500.83 535.63 2282.02 30.78 2014-09-08 22:11:07.000 251 33500.78 535.63 2282.01 30.78 2014-09-08 22:11:08.000 251 33500.77 535.62 2282.07 30.78 2014-09-08 22:11:09.000 251 33500.76 535.67 2281.97 30.78 2014-09-08 22:11:10.000 251 33500.75 535.65 2281.99 30.78 2014-09-08 22:11:11.000 251 33500.62 535.60 2281.99 30.78 2014-09-08 22:11:12.000 251 33500.71 535.65 2282.04 30.78 2014-09-08 22:11:13.000 251 33500.80 535.63 2282.06 30.78 2014-09-08 22:11:14.000 251 33500.84 535.62 2282.05 30.78 2014-09-08 22:11:15.000 251 33500.77 535.61 2282.10 30.78 2014-09-08 22:11:16.000 251 33500.75 535.62 2282.03 30.78 2014-09-08 22:11:17.000 251 33500.76 535.57 2282.05 30.78 2014-09-08 22:11:18.000 251 33500.75 535.59 2282.07 30.78 2014-09-08 22:11:18.000 251 33500.74 535.64 2282.09 30.78 2014-09-08 22:11:20.000 251 33500.75 535.61 2282.08 30.78 2014-09-08 22:11:21.000 251 33500.80 535.64 2282.04 30.78 2014-09-08 22:11:22.000 251 33500.79 535.60 2282.02 30.78 2014-09-08 22:11:23.000 251 33500.78 535.59 2282.03 30.78 2014-09-08 22:11:24.000 251 33500.83 535.64 2282.11 30.78 2014-09-08 22:11:25.000 251 33500.73 535.60 2282.13 30.78 2014-09-08 22:11:26.000 251 33500.72 535.61 2282.10 30.78 2014-09-08 22:11:27.000 251 33500.80 535.58 2282.01 30.78 2014-09-08 22:11:28.000 251 33500.74 535.59 2282.12 30.78 2014-09-08 22:11:29.000 251 33500.81 535.62 2282.12 30.78 2014-09-08 22:11:30.000 251 33500.80 535.60 2282.07 30.78 2014-09-08 22:11:31.000 251 33500.75 535.59 2282.11 30.78 2014-09-08 22:11:31.000 251 33500.83 535.58 2282.02 30.78 2014-09-08 22:11:33.000 251 33500.67 535.58 2282.10 30.78 2014-09-08 22:11:34.000 251 33500.68 535.55 2282.02 30.78 2014-09-08 22:11:35.000 251 33500.75 535.60 2282.04 30.78 2014-09-08 22:11:36.000 251 33500.89 535.60 2281.98 30.78 2014-09-08 22:11:37.000 251 33500.75 535.60 2282.10 30.78 2014-09-08 22:11:38.000 251 33500.84 535.60 2282.05 30.78 2014-09-08 22:11:39.000 251 33500.78 535.60 2282.13 30.78 2014-09-08 22:11:40.000 251 33500.72 535.57 2281.95 30.78 2014-09-08 22:11:41.000 251 33500.89 535.55 2281.98 30.78 2014-09-08 22:11:42.000 251 33500.87 535.58 2282.00 30.78 2014-09-08 22:11:43.000 251 33500.88 535.57 2281.98 30.78 2014-09-08 22:11:44.000 251 33500.78 535.57 2281.95 30.78 2014-09-08 22:11:45.000 251 33500.78 535.60 2281.96 30.78 2014-09-08 22:11:46.000 251 33500.85 535.60 2282.02 30.78 2014-09-08 22:11:47.000 251 33500.78 535.58 2281.99 30.78 2014-09-08 22:11:48.000 251 33500.89 535.58 2281.99 30.78 2014-09-08 22:11:49.000 251 33500.77 535.60 2282.02 30.78 2014-09-08 22:11:50.000 251 33500.84 535.56 2282.00 30.78 2014-09-08 22:11:51.000 251 33500.81 535.57 2282.05 30.78 2014-09-08 22:11:52.000 251 33500.81 535.58 2281.99 30.78 2014-09-08 22:11:53.000 251 33500.78 535.54 2281.93 30.78 2014-09-08 22:11:54.000 251 33500.77 535.55 2282.02 30.78 2014-09-08 22:11:55.000 251 33500.75 535.56 2282.05 30.78 2014-09-08 22:11:56.000 251 33500.80 535.56 2282.04 30.78 2014-09-08 22:11:57.000 251 33500.79 535.57 2281.98 30.78 2014-09-08 22:11:58.000 251 33500.82 535.52 2282.00 30.78 2014-09-08 22:11:59.000 251 33500.81 535.58 2281.95 30.78 2014-09-08 22:12:00.000 251 33500.84 535.51 2281.95 30.78 2014-09-08 22:12:01.000 251 33500.87 535.54 2282.02 30.78 2014-09-08 22:12:02.000 251 33500.87 535.54 2281.95 30.78 2014-09-08 22:12:03.000 251 33500.84 535.57 2282.01 30.78 2014-09-08 22:12:04.000 251 33500.84 535.53 2281.96 30.78 2014-09-08 22:12:05.000 251 33500.67 535.54 2282.05 30.78 2014-09-08 22:12:06.000 251 33500.75 535.56 2282.02 30.78 2014-09-08 22:12:07.000 251 33500.71 535.52 2281.99 30.78 2014-09-08 22:12:08.000 251 33500.80 535.53 2281.96 30.78 2014-09-08 22:12:09.000 251 33500.87 535.51 2282.02 30.78 2014-09-08 22:12:10.000 251 33500.84 535.53 2282.08 30.78 2014-09-08 22:12:11.000 251 33500.77 535.56 2281.94 30.78 2014-09-08 22:12:12.000 251 33500.78 535.51 2282.05 30.78 2014-09-08 22:12:12.000 251 33500.82 535.52 2281.98 30.78 2014-09-08 22:12:14.000 251 33500.84 535.52 2281.99 30.78 2014-09-08 22:12:15.000 251 33500.80 535.55 2281.95 30.78 2014-09-08 22:12:16.000 251 33500.79 535.52 2282.07 30.78 2014-09-08 22:12:17.000 251 33500.78 535.52 2282.01 30.78 2014-09-08 22:12:18.000 251 33500.80 535.52 2281.99 30.78 2014-09-08 22:12:19.000 251 33500.77 535.54 2282.04 30.78 2014-09-08 22:12:20.000 251 33500.83 535.53 2282.02 30.78 2014-09-08 22:12:21.000 251 33500.77 535.55 2282.10 30.78 2014-09-08 22:12:22.000 251 33500.84 535.57 2282.07 30.78 2014-09-08 22:12:23.000 251 33500.68 535.53 2281.98 30.78 2014-09-08 22:12:24.000 251 33500.65 535.54 2282.00 30.78 2014-09-08 22:12:25.000 251 33500.82 535.53 2282.07 30.78 2014-09-08 22:12:25.000 251 33500.85 535.51 2282.05 30.78 2014-09-08 22:12:27.000 251 33500.79 535.51 2282.10 30.78 2014-09-08 22:12:28.000 251 33500.86 535.53 2282.10 30.78 2014-09-08 22:12:29.000 251 33500.84 535.51 2281.98 30.78 2014-09-08 22:12:30.000 251 33500.65 535.48 2282.11 30.78 2014-09-08 22:12:31.000 251 33500.78 535.50 2282.12 30.78 2014-09-08 22:12:32.000 251 33500.68 535.52 2282.02 30.78 2014-09-08 22:12:33.000 251 33500.78 535.56 2282.02 30.78 2014-09-08 22:12:34.000 251 33500.83 535.50 2282.00 30.78 2014-09-08 22:12:35.000 251 33500.72 535.54 2282.04 30.78 2014-09-08 22:12:36.000 251 33500.74 535.53 2281.93 30.78 2014-09-08 22:12:37.000 251 33500.74 535.53 2281.97 30.78 2014-09-08 22:12:38.000 251 33500.67 535.50 2282.07 30.78 2014-09-08 22:12:39.000 251 33500.75 535.48 2282.04 30.78 2014-09-08 22:12:40.000 251 33500.74 535.48 2282.08 30.78 2014-09-08 22:12:41.000 251 33500.75 535.51 2282.01 30.78 2014-09-08 22:12:42.000 251 33500.72 535.53 2282.05 30.78 2014-09-08 22:12:43.000 251 33500.81 535.53 2282.02 30.78 2014-09-08 22:12:44.000 251 33500.68 535.50 2282.07 30.78 2014-09-08 22:12:45.000 251 33500.65 535.49 2281.99 30.78 2014-09-08 22:12:46.000 251 33500.70 535.49 2281.98 30.78 2014-09-08 22:12:47.000 251 33500.71 535.53 2282.02 30.78 2014-09-08 22:12:48.000 251 33500.64 535.50 2281.99 30.78 2014-09-08 22:12:49.000 251 33500.68 535.49 2282.00 30.78 2014-09-08 22:12:50.000 251 33500.67 535.47 2281.98 30.78 2014-09-08 22:12:51.000 251 33500.71 535.50 2282.09 30.78 2014-09-08 22:12:52.000 251 33500.70 535.53 2281.96 30.78 2014-09-08 22:12:53.000 251 33500.65 535.50 2281.95 30.78 2014-09-08 22:12:54.000 251 33500.66 535.54 2282.07 30.78 2014-09-08 22:12:55.000 251 33500.61 535.54 2282.02 30.78 2014-09-08 22:12:56.000 251 33500.77 535.49 2282.09 30.78 2014-09-08 22:12:57.000 251 33500.65 535.50 2282.00 30.78 2014-09-08 22:12:58.000 251 33500.62 535.50 2282.01 30.78 2014-09-08 22:12:59.000 251 33500.65 535.49 2282.01 30.78 2014-09-08 22:13:00.000 251 33500.70 535.50 2281.99 30.78 2014-09-08 22:13:01.000 251 33500.68 535.50 2282.11 30.78 2014-09-08 22:13:02.000 251 33500.71 535.49 2282.05 30.78 2014-09-08 22:13:03.000 251 33500.60 535.51 2282.03 30.78 2014-09-08 22:13:04.000 251 33500.69 535.53 2281.99 30.78 2014-09-08 22:13:05.000 251 33500.67 535.56 2282.05 30.78 2014-09-08 22:13:06.000 251 33500.65 535.53 2282.09 30.78 2014-09-08 22:13:06.000 251 33500.62 535.55 2282.10 30.78 2014-09-08 22:13:08.000 251 33500.59 535.48 2282.04 30.78 2014-09-08 22:13:09.000 251 33500.67 535.51 2282.06 30.78 2014-09-08 22:13:10.000 251 33500.72 535.50 2282.10 30.78 2014-09-08 22:13:11.000 251 33500.60 535.50 2282.11 30.78 2014-09-08 22:13:12.000 251 33500.58 535.50 2282.02 30.78 2014-09-08 22:13:13.000 251 33500.61 535.49 2282.05 30.78 2014-09-08 22:13:14.000 251 33500.66 535.50 2282.05 30.78 2014-09-08 22:13:15.000 251 33500.61 535.50 2282.10 30.78 2014-09-08 22:13:16.000 251 33500.68 535.52 2282.13 30.78 2014-09-08 22:13:17.000 251 33500.63 535.51 2281.99 30.78 2014-09-08 22:13:18.000 251 33500.70 535.50 2282.01 30.78 2014-09-08 22:13:19.000 251 33500.65 535.48 2282.04 30.78 2014-09-08 22:13:19.000 251 33500.55 535.47 2282.02 30.78 2014-09-08 22:13:21.000 251 33500.64 535.48 2282.01 30.78 2014-09-08 22:13:22.000 251 33500.68 535.49 2281.99 30.78 2014-09-08 22:13:23.000 251 33500.64 535.48 2282.02 30.78 2014-09-08 22:13:24.000 251 33500.80 535.50 2282.04 30.78 2014-09-08 22:13:25.000 251 33500.61 535.48 2282.07 30.78 2014-09-08 22:13:26.000 251 33500.69 535.49 2282.05 30.78 2014-09-08 22:13:27.000 251 33500.69 535.50 2282.08 30.78 2014-09-08 22:13:28.000 251 33500.65 535.47 2282.11 30.78 2014-09-08 22:13:29.000 251 33500.56 535.49 2282.08 30.78 2014-09-08 22:13:30.000 251 33500.77 535.52 2282.06 30.78 2014-09-08 22:13:31.000 251 33500.63 535.51 2282.08 30.78 2014-09-08 22:13:32.000 251 33500.70 535.48 2282.08 30.78 2014-09-08 22:13:33.000 251 33500.73 535.48 2282.10 30.78 2014-09-08 22:13:34.000 251 33500.69 535.46 2282.04 30.78 2014-09-08 22:13:35.000 251 33500.66 535.47 2282.01 30.78 2014-09-08 22:13:36.000 251 33500.64 535.44 2281.97 30.78 2014-09-08 22:13:37.000 251 33500.68 535.41 2282.00 30.78 2014-09-08 22:13:38.000 251 33500.70 535.43 2282.00 30.78 2014-09-08 22:13:39.000 251 33500.74 535.46 2282.05 30.78 2014-09-08 22:13:40.000 251 33500.61 535.44 2282.04 30.78 2014-09-08 22:13:41.000 251 33500.69 535.43 2282.03 30.78 2014-09-08 22:13:42.000 251 33500.68 535.46 2282.03 30.78 2014-09-08 22:13:43.000 251 33500.75 535.45 2282.05 30.78 2014-09-08 22:13:44.000 251 33500.66 535.44 2282.07 30.78 2014-09-08 22:13:45.000 251 33500.70 535.46 2282.05 30.78 2014-09-08 22:13:46.000 251 33500.71 535.43 2281.98 30.78 2014-09-08 22:13:47.000 251 33500.69 535.49 2282.02 30.78 2014-09-08 22:13:48.000 251 33500.76 535.46 2282.08 30.78 2014-09-08 22:13:49.000 251 33500.67 535.44 2282.13 30.78 2014-09-08 22:13:50.000 251 33500.67 535.49 2282.04 30.78 2014-09-08 22:13:51.000 251 33500.74 535.49 2281.97 30.78 2014-09-08 22:13:52.000 251 33500.65 535.42 2282.05 30.78 2014-09-08 22:13:53.000 251 33500.71 535.44 2282.08 30.78 2014-09-08 22:13:54.000 251 33500.72 535.41 2282.00 30.78 2014-09-08 22:13:55.000 251 33500.72 535.42 2281.97 30.78 2014-09-08 22:13:56.000 251 33500.64 535.44 2282.09 30.78 2014-09-08 22:13:57.000 251 33500.64 535.42 2282.05 30.78 2014-09-08 22:13:58.000 251 33500.65 535.39 2282.04 30.78 2014-09-08 22:13:59.000 251 33500.63 535.41 2281.98 30.78 2014-09-08 22:14:00.000 251 33500.64 535.49 2281.96 30.78 2014-09-08 22:14:00.000 251 33500.68 535.46 2281.99 30.78 2014-09-08 22:14:02.000 251 33500.61 535.47 2282.07 30.78 2014-09-08 22:14:03.000 251 33500.66 535.42 2282.05 30.78 2014-09-08 22:14:04.000 251 33500.61 535.43 2282.11 30.78 2014-09-08 22:14:05.000 251 33500.61 535.38 2282.01 30.78 2014-09-08 22:14:06.000 251 33500.56 535.46 2282.02 30.78 2014-09-08 22:14:07.000 251 33500.61 535.45 2282.02 30.78 2014-09-08 22:14:08.000 251 33500.64 535.43 2282.02 30.78 2014-09-08 22:14:09.000 251 33500.67 535.43 2282.05 30.78 2014-09-08 22:14:10.000 251 33500.61 535.41 2281.99 30.78 2014-09-08 22:14:11.000 251 33500.62 535.42 2282.04 30.78 2014-09-08 22:14:12.000 251 33500.74 535.40 2281.98 30.78 2014-09-08 22:14:13.000 251 33500.56 535.40 2281.97 30.78 2014-09-08 22:14:13.000 251 33500.62 535.43 2282.02 30.78 2014-09-08 22:14:15.000 251 33500.67 535.44 2281.99 30.78 2014-09-08 22:14:16.000 251 33500.58 535.42 2281.99 30.78 2014-09-08 22:14:17.000 251 33500.62 535.46 2281.98 30.78 2014-09-08 22:14:18.000 251 33500.72 535.41 2282.07 30.78 2014-09-08 22:14:19.000 251 33500.61 535.40 2282.04 30.78 2014-09-08 22:14:20.000 251 33500.62 535.39 2282.11 30.78 2014-09-08 22:14:21.000 251 33500.66 535.43 2282.02 30.78 2014-09-08 22:14:22.000 251 33500.63 535.38 2281.99 30.78 2014-09-08 22:14:23.000 251 33500.67 535.40 2282.01 30.78 2014-09-08 22:14:24.000 251 33500.58 535.45 2282.02 30.78 2014-09-08 22:14:25.000 251 33500.64 535.43 2282.08 30.78 2014-09-08 22:14:26.000 251 33500.62 535.44 2282.05 30.78 2014-09-08 22:14:27.000 251 33500.58 535.40 2282.07 30.78 2014-09-08 22:14:28.000 251 33500.65 535.44 2282.05 30.78 2014-09-08 22:14:29.000 251 33500.61 535.41 2282.03 30.78 2014-09-08 22:14:30.000 251 33500.62 535.38 2282.04 30.78 2014-09-08 22:14:31.000 251 33500.62 535.39 2282.08 30.78 2014-09-08 22:14:32.000 251 33500.64 535.41 2281.94 30.78 2014-09-08 22:14:33.000 251 33500.62 535.39 2281.98 30.78 2014-09-08 22:14:34.000 251 33500.55 535.40 2282.11 30.78 2014-09-08 22:14:35.000 251 33500.59 535.42 2282.11 30.78 2014-09-08 22:14:36.000 251 33500.61 535.47 2282.02 30.78 2014-09-08 22:14:37.000 251 33500.53 535.40 2282.06 30.78 2014-09-08 22:14:38.000 251 33500.61 535.43 2282.05 30.78 2014-09-08 22:14:39.000 251 33500.63 535.41 2282.07 30.78 2014-09-08 22:14:40.000 251 33500.57 535.43 2282.08 30.78 2014-09-08 22:14:41.000 251 33500.58 535.41 2282.07 30.78 2014-09-08 22:14:42.000 251 33500.65 535.39 2282.08 30.78 2014-09-08 22:14:43.000 251 33500.55 535.40 2282.04 30.78 2014-09-08 22:14:44.000 251 33500.61 535.42 2282.10 30.78 2014-09-08 22:14:45.000 251 33500.61 535.44 2282.02 30.78 2014-09-08 22:14:46.000 251 33500.59 535.41 2282.13 30.78 2014-09-08 22:14:47.000 251 33500.69 535.40 2282.14 30.78 2014-09-08 22:14:48.000 251 33500.57 535.40 2282.05 30.78 2014-09-08 22:14:49.000 251 33500.58 535.40 2282.10 30.78 2014-09-08 22:14:50.000 251 33500.52 535.41 2282.01 30.78 2014-09-08 22:14:51.000 251 33500.69 535.44 2282.07 30.78 2014-09-08 22:14:52.000 251 33500.65 535.40 2282.08 30.78 2014-09-08 22:14:53.000 251 33500.61 535.42 2282.13 30.78 2014-09-08 22:14:54.000 251 33500.68 535.40 2281.99 30.78 2014-09-08 22:14:54.000 251 33500.68 535.41 2282.11 30.78 2014-09-08 22:14:56.000 251 33500.69 535.47 2282.10 30.78 2014-09-08 22:14:57.000 251 33500.56 535.42 2282.01 30.78 2014-09-08 22:14:58.000 251 33500.66 535.45 2282.13 30.78 2014-09-08 22:14:59.000 251 33500.61 535.39 2282.12 30.78 2014-09-08 22:15:00.000 251 33500.54 535.47 2282.01 30.78 2014-09-08 22:15:01.000 251 33500.50 535.43 2282.08 30.78 2014-09-08 22:15:02.000 251 33500.55 535.44 2282.01 30.78 2014-09-08 22:15:03.000 251 33500.56 535.43 2282.04 30.78 2014-09-08 22:15:04.000 251 33500.56 535.38 2282.07 30.78 2014-09-08 22:15:05.000 251 33500.59 535.44 2282.13 30.78 2014-09-08 22:15:06.000 251 33500.57 535.36 2282.08 30.78 2014-09-08 22:15:07.000 251 33500.54 535.37 2282.05 30.78 2014-09-08 22:15:07.000 251 33500.61 535.46 2281.97 30.78 2014-09-08 22:15:09.000 251 33500.58 535.42 2282.08 30.78 2014-09-08 22:15:10.000 251 33500.61 535.42 2282.10 30.78 2014-09-08 22:15:11.000 251 33500.58 535.40 2282.10 30.78 2014-09-08 22:15:12.000 251 33500.60 535.38 2282.10 30.78 2014-09-08 22:15:13.000 251 33500.53 535.41 2282.11 30.78 2014-09-08 22:15:14.000 251 33500.52 535.45 2282.10 30.78 2014-09-08 22:15:15.000 251 33500.61 535.42 2282.15 30.78 2014-09-08 22:15:16.000 251 33500.56 535.42 2282.07 30.78 2014-09-08 22:15:17.000 251 33500.69 535.43 2282.10 30.78 2014-09-08 22:15:18.000 251 33500.55 535.42 2282.08 30.78 2014-09-08 22:15:19.000 251 33500.61 535.38 2282.06 30.78 2014-09-08 22:15:20.000 251 33500.53 535.46 2282.10 30.78 2014-09-08 22:15:21.000 251 33500.59 535.40 2282.10 30.78 2014-09-08 22:15:22.000 251 33500.60 535.43 2282.05 30.78 2014-09-08 22:15:23.000 251 33500.55 535.46 2282.18 30.78 2014-09-08 22:15:24.000 251 33500.58 535.47 2282.13 30.78 2014-09-08 22:15:25.000 251 33500.49 535.49 2282.04 30.78 2014-09-08 22:15:26.000 251 33500.51 535.44 2282.09 30.78 2014-09-08 22:15:27.000 251 33500.59 535.43 2282.13 30.78 2014-09-08 22:15:28.000 251 33500.55 535.43 2282.07 30.78 2014-09-08 22:15:29.000 251 33500.52 535.45 2282.13 30.78 2014-09-08 22:15:30.000 251 33500.59 535.46 2282.12 30.78 2014-09-08 22:15:31.000 251 33500.55 535.43 2282.13 30.78 2014-09-08 22:15:32.000 251 33500.55 535.46 2282.08 30.78 2014-09-08 22:15:33.000 251 33500.50 535.44 2282.18 30.78 2014-09-08 22:15:34.000 251 33500.46 535.49 2282.08 30.78 2014-09-08 22:15:35.000 251 33500.53 535.44 2282.11 30.78 2014-09-08 22:15:36.000 251 33500.62 535.46 2282.11 30.78 2014-09-08 22:15:37.000 251 33500.52 535.40 2282.10 30.78 2014-09-08 22:15:38.000 251 33500.52 535.43 2282.17 30.78 2014-09-08 22:15:39.000 251 33500.58 535.45 2282.04 30.78 2014-09-08 22:15:40.000 251 33500.43 535.50 2282.04 30.78 2014-09-08 22:15:41.000 251 33500.60 535.46 2282.07 30.78 2014-09-08 22:15:42.000 251 33500.62 535.52 2281.99 30.78 2014-09-08 22:15:43.000 251 33500.54 535.48 2282.04 30.78 2014-09-08 22:15:44.000 251 33500.55 535.49 2282.10 30.78 2014-09-08 22:15:45.000 251 33500.64 535.45 2282.14 30.78 2014-09-08 22:15:46.000 251 33500.58 535.46 2282.07 30.78 2014-09-08 22:15:47.000 251 33500.56 535.46 2282.13 30.78 2014-09-08 22:15:48.000 251 33500.61 535.48 2282.17 30.78 2014-09-08 22:15:48.000 251 33500.52 535.48 2282.14 30.78 2014-09-08 22:15:50.000 251 33500.56 535.47 2282.17 30.78 2014-09-08 22:15:51.000 251 33500.60 535.46 2282.12 30.78 2014-09-08 22:15:52.000 251 33500.54 535.45 2282.07 30.78 2014-09-08 22:15:53.000 251 33500.50 535.48 2282.00 30.78 2014-09-08 22:15:54.000 251 33500.62 535.51 2282.17 30.78 2014-09-08 22:15:55.000 251 33500.57 535.49 2282.10 30.78 2014-09-08 22:15:56.000 251 33500.62 535.50 2282.11 30.78 2014-09-08 22:15:57.000 251 33500.54 535.49 2282.06 30.78 2014-09-08 22:15:58.000 251 33500.55 535.44 2282.09 30.78 2014-09-08 22:15:59.000 251 33500.56 535.54 2282.10 30.78 2014-09-08 22:16:00.000 251 33500.62 535.48 2282.08 30.78 2014-09-08 22:16:01.000 251 33500.58 535.46 2282.10 30.78 2014-09-08 22:16:01.000 251 33500.64 535.52 2282.08 30.78 2014-09-08 22:16:03.000 251 33500.54 535.49 2282.06 30.78 2014-09-08 22:16:04.000 251 33500.59 535.51 2282.04 30.78 2014-09-08 22:16:05.000 251 33500.47 535.50 2282.11 30.78 2014-09-08 22:16:06.000 251 33500.62 535.51 2282.11 30.78 2014-09-08 22:16:07.000 251 33500.50 535.50 2282.07 30.78 2014-09-08 22:16:08.000 251 33500.63 535.54 2282.08 30.78 2014-09-08 22:16:09.000 251 33500.57 535.56 2282.10 30.78 2014-09-08 22:16:10.000 251 33500.52 535.51 2282.04 30.78 2014-09-08 22:16:11.000 251 33500.55 535.51 2282.04 30.78 2014-09-08 22:16:12.000 251 33500.50 535.56 2282.04 30.78 2014-09-08 22:16:13.000 251 33500.48 535.55 2282.07 30.78 2014-09-08 22:16:14.000 251 33500.55 535.53 2282.08 30.78 2014-09-08 22:16:15.000 251 33500.53 535.54 2282.05 30.78 2014-09-08 22:16:16.000 251 33500.54 535.52 2282.13 30.78 2014-09-08 22:16:17.000 251 33500.56 535.52 2282.18 30.78 2014-09-08 22:16:18.000 251 33500.61 535.56 2282.08 30.78 2014-09-08 22:16:19.000 251 33500.50 535.52 2282.10 30.78 2014-09-08 22:16:20.000 251 33500.56 535.56 2282.15 30.78 2014-09-08 22:16:21.000 251 33500.59 535.50 2282.14 30.78 2014-09-08 22:16:22.000 251 33500.54 535.55 2282.17 30.78 2014-09-08 22:16:23.000 251 33500.62 535.54 2282.11 30.78 2014-09-08 22:16:24.000 251 33500.62 535.53 2282.11 30.78 2014-09-08 22:16:25.000 251 33500.56 535.52 2282.11 30.78 2014-09-08 22:16:26.000 251 33500.55 535.54 2282.15 30.78 2014-09-08 22:16:27.000 251 33500.60 535.57 2282.05 30.78 2014-09-08 22:16:28.000 251 33500.56 535.61 2282.14 30.78 2014-09-08 22:16:29.000 251 33500.58 535.53 2282.09 30.78 2014-09-08 22:16:30.000 251 33500.49 535.57 2282.07 30.78 2014-09-08 22:16:31.000 251 33500.52 535.58 2282.06 30.78 2014-09-08 22:16:32.000 251 33500.56 535.58 2282.06 30.78 2014-09-08 22:16:33.000 251 33500.57 535.55 2282.16 30.78 2014-09-08 22:16:34.000 251 33500.47 535.54 2282.04 30.78 2014-09-08 22:16:35.000 251 33500.66 535.57 2282.04 30.78 2014-09-08 22:16:36.000 251 33500.61 535.55 2282.10 30.78 2014-09-08 22:16:37.000 251 33500.55 535.60 2282.10 30.78 2014-09-08 22:16:38.000 251 33500.61 535.58 2282.13 30.78 2014-09-08 22:16:39.000 251 33500.56 535.55 2282.08 30.78 2014-09-08 22:16:40.000 251 33500.47 535.55 2282.12 30.78 2014-09-08 22:16:41.000 251 33500.59 535.61 2282.00 30.78 2014-09-08 22:16:42.000 251 33500.50 535.58 2282.04 30.78 2014-09-08 22:16:42.000 251 33500.52 535.59 2282.08 30.78 2014-09-08 22:16:44.000 251 33500.56 535.60 2282.04 30.78 2014-09-08 22:16:45.000 251 33500.53 535.57 2282.10 30.78 2014-09-08 22:16:46.000 251 33500.60 535.56 2282.15 30.78 2014-09-08 22:16:47.000 251 33500.48 535.56 2282.11 30.78 2014-09-08 22:16:48.000 251 33500.56 535.58 2282.11 30.78 2014-09-08 22:16:49.000 251 33500.56 535.57 2282.03 30.78 2014-09-08 22:16:50.000 251 33500.55 535.58 2282.05 30.78 2014-09-08 22:16:51.000 251 33500.56 535.57 2282.09 30.78 2014-09-08 22:16:52.000 251 33500.58 535.60 2282.11 30.78 2014-09-08 22:16:53.000 251 33500.67 535.58 2282.10 30.78 2014-09-08 22:16:54.000 251 33500.49 535.61 2282.09 30.78 2014-09-08 22:16:55.000 251 33500.60 535.60 2282.15 30.78 2014-09-08 22:16:55.000 251 33500.59 535.62 2282.14 30.78 2014-09-08 22:16:57.000 251 33500.58 535.67 2282.06 30.78 2014-09-08 22:16:58.000 251 33500.64 535.63 2282.07 30.78 2014-09-08 22:16:59.000 251 33500.60 535.61 2282.16 30.78 2014-09-08 22:17:00.000 251 33500.59 535.63 2282.18 30.78 2014-09-08 22:17:01.000 251 33500.54 535.62 2282.05 30.78 2014-09-08 22:17:02.000 251 33500.63 535.63 2282.16 30.78 2014-09-08 22:17:03.000 251 33500.60 535.62 2282.15 30.78 2014-09-08 22:17:04.000 251 33500.56 535.56 2282.14 30.78 2014-09-08 22:17:05.000 251 33500.57 535.65 2282.14 30.78 2014-09-08 22:17:06.000 251 33500.64 535.63 2282.14 30.78 2014-09-08 22:17:07.000 251 33500.59 535.66 2282.17 30.78 2014-09-08 22:17:08.000 251 33500.67 535.62 2282.12 30.78 2014-09-08 22:17:09.000 251 33500.66 535.64 2282.15 30.78 2014-09-08 22:17:10.000 251 33500.60 535.68 2282.16 30.78 2014-09-08 22:17:11.000 251 33500.64 535.63 2282.16 30.78 2014-09-08 22:17:12.000 251 33500.56 535.64 2282.17 30.78 2014-09-08 22:17:13.000 251 33500.60 535.63 2282.16 30.78 2014-09-08 22:17:14.000 251 33500.58 535.63 2282.07 30.78 2014-09-08 22:17:15.000 251 33500.60 535.62 2282.18 30.78 2014-09-08 22:17:16.000 251 33500.62 535.63 2282.18 30.78 2014-09-08 22:17:17.000 251 33500.70 535.66 2282.17 30.78 2014-09-08 22:17:18.000 251 33500.66 535.66 2282.14 30.78 2014-09-08 22:17:19.000 251 33500.69 535.63 2282.15 30.78 2014-09-08 22:17:20.000 251 33500.62 535.69 2282.09 30.78 2014-09-08 22:17:21.000 251 33500.70 535.70 2282.22 30.78 2014-09-08 22:17:22.000 251 33500.75 535.64 2282.12 30.78 2014-09-08 22:17:23.000 251 33500.67 535.64 2282.13 30.78 2014-09-08 22:17:24.000 251 33500.73 535.61 2282.08 30.78 2014-09-08 22:17:25.000 251 33500.64 535.62 2282.04 30.78 2014-09-08 22:17:26.000 251 33500.74 535.66 2282.20 30.78 2014-09-08 22:17:27.000 251 33500.73 535.70 2282.14 30.78 2014-09-08 22:17:28.000 251 33500.74 535.65 2282.16 30.78 2014-09-08 22:17:29.000 251 33500.73 535.61 2282.20 30.78 2014-09-08 22:17:30.000 251 33500.72 535.67 2282.20 30.78 2014-09-08 22:17:31.000 251 33500.81 535.65 2282.14 30.78 2014-09-08 22:17:32.000 251 33500.74 535.62 2282.17 30.78 2014-09-08 22:17:33.000 251 33500.77 535.61 2282.13 30.78 2014-09-08 22:17:34.000 251 33500.77 535.64 2282.06 30.78 2014-09-08 22:17:35.000 251 33500.77 535.70 2282.18 30.78 2014-09-08 22:17:36.000 251 33500.83 535.69 2282.16 30.78 2014-09-08 22:17:36.000 251 33500.75 535.65 2282.14 30.78 2014-09-08 22:17:38.000 251 33500.74 535.65 2282.07 30.78 2014-09-08 22:17:39.000 251 33500.74 535.69 2282.13 30.78 2014-09-08 22:17:40.000 251 33500.80 535.65 2282.08 30.78 2014-09-08 22:17:41.000 251 33500.72 535.65 2282.06 30.78 2014-09-08 22:17:42.000 251 33500.71 535.68 2282.22 30.78 2014-09-08 22:17:43.000 251 33500.71 535.68 2282.15 30.78 2014-09-08 22:17:44.000 251 33500.71 535.69 2282.15 30.79 2014-09-08 22:17:45.000 251 33500.81 535.68 2282.07 30.78 2014-09-08 22:17:46.000 251 33500.81 535.65 2282.13 30.78 2014-09-08 22:17:47.000 251 33500.77 535.67 2282.15 30.78 2014-09-08 22:17:48.000 251 33500.85 535.66 2282.14 30.78 2014-09-08 22:17:49.000 251 33500.72 535.68 2282.10 30.78 2014-09-08 22:17:49.000 251 33500.72 535.68 2282.08 30.78 2014-09-08 22:17:51.000 251 33500.73 535.67 2282.08 30.78 2014-09-08 22:17:52.000 251 33500.77 535.66 2282.03 30.78 2014-09-08 22:17:53.000 251 33500.71 535.69 2282.06 30.79 2014-09-08 22:17:54.000 251 33500.77 535.69 2282.07 30.78 2014-09-08 22:17:55.000 251 33500.68 535.67 2282.03 30.78 2014-09-08 22:17:56.000 251 33500.81 535.68 2282.04 30.79 2014-09-08 22:17:57.000 251 33500.75 535.71 2282.15 30.78 2014-09-08 22:17:58.000 251 33500.84 535.70 2282.06 30.78 2014-09-08 22:17:59.000 251 33500.75 535.72 2282.14 30.78 2014-09-08 22:18:00.000 251 33500.80 535.69 2282.08 30.78 2014-09-08 22:18:01.000 251 33500.76 535.75 2282.16 30.78 2014-09-08 22:18:02.000 251 33500.73 535.70 2282.17 30.78 2014-09-08 22:18:03.000 251 33500.78 535.72 2282.10 30.78 2014-09-08 22:18:04.000 251 33500.84 535.74 2282.22 30.79 2014-09-08 22:18:05.000 251 33500.79 535.71 2282.17 30.79 2014-09-08 22:18:06.000 251 33500.71 535.74 2282.16 30.78 2014-09-08 22:18:07.000 251 33500.66 535.73 2282.12 30.79 2014-09-08 22:18:08.000 251 33500.77 535.70 2282.11 30.78 2014-09-08 22:18:09.000 251 33500.69 535.68 2282.13 30.79 2014-09-08 22:18:10.000 251 33500.68 535.76 2282.14 30.78 2014-09-08 22:18:11.000 251 33500.74 535.72 2282.17 30.79 2014-09-08 22:18:12.000 251 33500.73 535.71 2282.19 30.79 2014-09-08 22:18:13.000 251 33500.78 535.65 2282.11 30.79 2014-09-08 22:18:14.000 251 33500.69 535.69 2282.00 30.79 2014-09-08 22:18:15.000 251 33500.70 535.73 2282.08 30.79 2014-09-08 22:18:16.000 251 33500.68 535.74 2282.14 30.79 2014-09-08 22:18:17.000 251 33500.75 535.73 2282.16 30.79 2014-09-08 22:18:18.000 251 33500.73 535.72 2282.11 30.79 2014-09-08 22:18:19.000 251 33500.74 535.70 2282.14 30.79 2014-09-08 22:18:20.000 251 33500.73 535.70 2282.10 30.79 2014-09-08 22:18:21.000 251 33500.69 535.75 2282.10 30.79 2014-09-08 22:18:22.000 251 33500.74 535.75 2282.17 30.79 2014-09-08 22:18:23.000 251 33500.75 535.69 2282.14 30.79 2014-09-08 22:18:24.000 251 33500.78 535.72 2282.15 30.79 2014-09-08 22:18:25.000 251 33500.71 535.73 2282.13 30.79 2014-09-08 22:18:26.000 251 33500.64 535.68 2282.07 30.79 2014-09-08 22:18:27.000 251 33500.80 535.72 2282.14 30.79 2014-09-08 22:18:28.000 251 33500.75 535.73 2282.10 30.79 2014-09-08 22:18:29.000 251 33500.75 535.71 2282.13 30.79 2014-09-08 22:18:30.000 251 33500.71 535.74 2282.17 30.79 2014-09-08 22:18:30.000 251 33500.70 535.75 2282.12 30.79 2014-09-08 22:18:32.000 251 33500.72 535.73 2282.14 30.79 2014-09-08 22:18:33.000 251 33500.73 535.77 2282.12 30.79 2014-09-08 22:18:34.000 251 33500.62 535.72 2282.13 30.79 2014-09-08 22:18:35.000 251 33500.64 535.76 2282.05 30.79 2014-09-08 22:18:36.000 251 33500.84 535.72 2282.16 30.79 2014-09-08 22:18:37.000 251 33500.74 535.71 2282.20 30.79 2014-09-08 22:18:38.000 251 33500.66 535.69 2282.16 30.79 2014-09-08 22:18:39.000 251 33500.71 535.69 2282.20 30.79 2014-09-08 22:18:40.000 251 33500.66 535.70 2282.17 30.79 2014-09-08 22:18:41.000 251 33500.82 535.76 2282.18 30.79 2014-09-08 22:18:42.000 251 33500.65 535.70 2282.07 30.79 2014-09-08 22:18:43.000 251 33500.74 535.74 2282.05 30.79 2014-09-08 22:18:43.000 251 33500.72 535.76 2282.18 30.79 2014-09-08 22:18:45.000 251 33500.67 535.74 2282.17 30.79 2014-09-08 22:18:46.000 251 33500.74 535.70 2282.20 30.79 2014-09-08 22:18:47.000 251 33500.64 535.71 2282.14 30.79 2014-09-08 22:18:48.000 251 33500.65 535.74 2282.26 30.79 2014-09-08 22:18:49.000 251 33500.62 535.74 2282.24 30.79 2014-09-08 22:18:50.000 251 33500.71 535.74 2282.20 30.79 2014-09-08 22:18:51.000 251 33500.71 535.76 2282.22 30.79 2014-09-08 22:18:52.000 251 33500.75 535.71 2282.22 30.79 2014-09-08 22:18:53.000 251 33500.64 535.74 2282.12 30.79 2014-09-08 22:18:54.000 251 33500.69 535.74 2282.14 30.79 2014-09-08 22:18:55.000 251 33500.67 535.72 2282.13 30.79 2014-09-08 22:18:56.000 251 33500.67 535.72 2282.17 30.79 2014-09-08 22:18:57.000 251 33500.58 535.74 2282.20 30.79 2014-09-08 22:18:58.000 251 33500.65 535.75 2282.18 30.79 2014-09-08 22:18:59.000 251 33500.67 535.75 2282.16 30.79 2014-09-08 22:19:00.000 251 33500.58 535.73 2282.12 30.79 2014-09-08 22:19:01.000 251 33500.58 535.72 2282.19 30.79 2014-09-08 22:19:02.000 251 33500.65 535.76 2282.18 30.79 2014-09-08 22:19:03.000 251 33500.58 535.76 2282.20 30.79 2014-09-08 22:19:04.000 251 33500.62 535.76 2282.19 30.79 2014-09-08 22:19:05.000 251 33500.64 535.75 2282.18 30.79 2014-09-08 22:19:06.000 251 33500.67 535.72 2282.15 30.79 2014-09-08 22:19:07.000 251 33500.64 535.71 2282.05 30.79 2014-09-08 22:19:08.000 251 33500.67 535.72 2282.19 30.79 2014-09-08 22:19:09.000 251 33500.69 535.72 2282.11 30.79 2014-09-08 22:19:10.000 251 33500.61 535.75 2282.11 30.79 2014-09-08 22:19:11.000 251 33500.74 535.75 2282.23 30.79 2014-09-08 22:19:12.000 251 33500.72 535.74 2282.18 30.79 2014-09-08 22:19:13.000 251 33500.67 535.72 2282.14 30.79 2014-09-08 22:19:14.000 251 33500.59 535.77 2282.15 30.79 2014-09-08 22:19:15.000 251 33500.72 535.75 2282.16 30.79 2014-09-08 22:19:16.000 251 33500.54 535.78 2282.18 30.79 2014-09-08 22:19:17.000 251 33500.65 535.74 2282.13 30.79 2014-09-08 22:19:18.000 251 33500.79 535.75 2282.15 30.79 2014-09-08 22:19:19.000 251 33500.71 535.70 2282.18 30.79 2014-09-08 22:19:20.000 251 33500.61 535.73 2282.19 30.79 2014-09-08 22:19:21.000 251 33500.61 535.73 2282.20 30.79 2014-09-08 22:19:22.000 251 33500.71 535.71 2282.24 30.79 2014-09-08 22:19:23.000 251 33500.53 535.73 2282.14 30.79 2014-09-08 22:19:24.000 251 33500.62 535.75 2282.15 30.79 2014-09-08 22:19:24.000 251 33500.64 535.74 2282.14 30.79 2014-09-08 22:19:26.000 251 33500.67 535.79 2282.19 30.79 2014-09-08 22:19:27.000 251 33500.69 535.72 2282.21 30.79 2014-09-08 22:19:28.000 251 33500.53 535.75 2282.13 30.79 2014-09-08 22:19:29.000 251 33500.71 535.76 2282.16 30.79 2014-09-08 22:19:30.000 251 33500.58 535.77 2282.16 30.79 2014-09-08 22:19:31.000 251 33500.61 535.77 2282.20 30.79 2014-09-08 22:19:32.000 251 33500.61 535.75 2282.22 30.79 2014-09-08 22:19:33.000 251 33500.67 535.74 2282.17 30.79 2014-09-08 22:19:34.000 251 33500.58 535.76 2282.23 30.79 2014-09-08 22:19:35.000 251 33500.63 535.74 2282.20 30.79 2014-09-08 22:19:36.000 251 33500.58 535.79 2282.22 30.79 2014-09-08 22:19:37.000 251 33500.48 535.75 2282.23 30.79 2014-09-08 22:19:37.000 251 33500.63 535.75 2282.18 30.79 2014-09-08 22:19:39.000 251 33500.61 535.76 2282.28 30.79 2014-09-08 22:19:40.000 251 33500.55 535.72 2282.18 30.79 2014-09-08 22:19:41.000 251 33500.56 535.74 2282.14 30.78 2014-09-08 22:19:42.000 251 33500.62 535.73 2282.21 30.78 2014-09-08 22:19:43.000 251 33500.53 535.75 2282.20 30.79 2014-09-08 22:19:44.000 251 33500.50 535.77 2282.18 30.78 2014-09-08 22:19:45.000 251 33500.56 535.75 2282.16 30.78 2014-09-08 22:19:46.000 251 33500.43 535.78 2282.26 30.78 2014-09-08 22:19:47.000 251 33500.64 535.77 2282.23 30.79 2014-09-08 22:19:48.000 251 33500.49 535.81 2282.30 30.78 2014-09-08 22:19:49.000 251 33500.40 535.84 2282.28 30.79 2014-09-08 22:19:50.000 251 33500.49 535.78 2282.24 30.79 2014-09-08 22:19:51.000 251 33500.50 535.78 2282.22 30.79 2014-09-08 22:19:52.000 251 33500.38 535.76 2282.17 30.78 2014-09-08 22:19:53.000 251 33500.54 535.80 2282.23 30.79 2014-09-08 22:19:54.000 251 33500.54 535.77 2282.22 30.79 2014-09-08 22:19:55.000 251 33500.42 535.79 2282.23 30.79 2014-09-08 22:19:56.000 251 33500.46 535.77 2282.23 30.78 2014-09-08 22:19:57.000 251 33500.47 535.77 2282.16 30.78 2014-09-08 22:19:58.000 251 33500.46 535.77 2282.22 30.79 2014-09-08 22:19:59.000 251 33500.47 535.79 2282.20 30.78 2014-09-08 22:20:00.000 251 33500.47 535.73 2282.17 30.79 2014-09-08 22:20:01.000 251 33500.49 535.74 2282.18 30.79 2014-09-08 22:20:02.000 251 33500.48 535.80 2282.26 30.78 2014-09-08 22:20:03.000 251 33500.51 535.83 2282.22 30.78 2014-09-08 22:20:04.000 251 33500.49 535.85 2282.18 30.79 2014-09-08 22:20:05.000 251 33500.51 535.79 2282.23 30.78 2014-09-08 22:20:06.000 251 33500.46 535.80 2282.18 30.78 2014-09-08 22:20:07.000 251 33500.42 535.78 2282.29 30.79 2014-09-08 22:20:08.000 251 33500.48 535.75 2282.33 30.79 2014-09-08 22:20:09.000 251 33500.48 535.76 2282.28 30.79 2014-09-08 22:20:10.000 251 33500.51 535.80 2282.25 30.79 2014-09-08 22:20:11.000 251 33500.45 535.74 2282.23 30.78 2014-09-08 22:20:12.000 251 33500.56 535.76 2282.22 30.79 2014-09-08 22:20:13.000 251 33500.43 535.73 2282.23 30.79 2014-09-08 22:20:14.000 251 33500.53 535.74 2282.21 30.79 2014-09-08 22:20:15.000 251 33500.44 535.79 2282.23 30.79 2014-09-08 22:20:16.000 251 33500.44 535.76 2282.25 30.79 2014-09-08 22:20:17.000 251 33500.46 535.76 2282.26 30.79 2014-09-08 22:20:18.000 251 33500.47 535.75 2282.26 30.78 2014-09-08 22:20:18.000 251 33500.52 535.72 2282.18 30.78 2014-09-08 22:20:20.000 251 33500.55 535.74 2282.16 30.79 2014-09-08 22:20:21.000 251 33500.53 535.73 2282.23 30.79 2014-09-08 22:20:22.000 251 33500.43 535.75 2282.28 30.79 2014-09-08 22:20:23.000 251 33500.61 535.70 2282.29 30.79 2014-09-08 22:20:24.000 251 33500.44 535.71 2282.19 30.78 2014-09-08 22:20:25.000 251 33500.52 535.71 2282.18 30.78 2014-09-08 22:20:26.000 251 33500.49 535.73 2282.23 30.79 2014-09-08 22:20:27.000 251 33500.43 535.70 2282.22 30.79 2014-09-08 22:20:28.000 251 33500.39 535.71 2282.18 30.78 2014-09-08 22:20:29.000 251 33500.54 535.72 2282.27 30.79 2014-09-08 22:20:30.000 251 33500.36 535.69 2282.30 30.78 2014-09-08 22:20:31.000 251 33500.37 535.71 2282.21 30.78 2014-09-08 22:20:31.000 251 33500.46 535.70 2282.28 30.79 2014-09-08 22:20:33.000 251 33500.47 535.75 2282.28 30.79 2014-09-08 22:20:34.000 251 33500.48 535.73 2282.23 30.79 2014-09-08 22:20:35.000 251 33500.35 535.71 2282.19 30.79 2014-09-08 22:20:36.000 251 33500.47 535.71 2282.31 30.79 2014-09-08 22:20:37.000 251 33500.32 535.70 2282.23 30.79 2014-09-08 22:20:38.000 251 33500.42 535.76 2282.20 30.79 2014-09-08 22:20:39.000 251 33500.46 535.69 2282.28 30.79 2014-09-08 22:20:40.000 251 33500.53 535.73 2282.24 30.78 2014-09-08 22:20:41.000 251 33500.35 535.72 2282.13 30.79 2014-09-08 22:20:42.000 251 33500.46 535.74 2282.27 30.78 2014-09-08 22:20:43.000 251 33500.42 535.74 2282.22 30.78 2014-09-08 22:20:44.000 251 33500.42 535.72 2282.27 30.78 2014-09-08 22:20:45.000 251 33500.48 535.72 2282.22 30.79 2014-09-08 22:20:46.000 251 33500.43 535.72 2282.20 30.78 2014-09-08 22:20:47.000 251 33500.55 535.73 2282.17 30.79 2014-09-08 22:20:48.000 251 33500.41 535.73 2282.18 30.79 2014-09-08 22:20:49.000 251 33500.41 535.74 2282.22 30.79 2014-09-08 22:20:50.000 251 33500.45 535.71 2282.18 30.78 2014-09-08 22:20:51.000 251 33500.47 535.71 2282.24 30.79 2014-09-08 22:20:52.000 251 33500.52 535.66 2282.27 30.79 2014-09-08 22:20:53.000 251 33500.33 535.71 2282.12 30.78 2014-09-08 22:20:54.000 251 33500.55 535.71 2282.17 30.79 2014-09-08 22:20:55.000 251 33500.41 535.68 2282.13 30.79 2014-09-08 22:20:56.000 251 33500.40 535.73 2282.26 30.79 2014-09-08 22:20:57.000 251 33500.32 535.70 2282.18 30.79 2014-09-08 22:20:58.000 251 33500.35 535.72 2282.22 30.79 2014-09-08 22:20:59.000 251 33500.36 535.65 2282.20 30.79 2014-09-08 22:21:00.000 251 33500.47 535.71 2282.30 30.79 2014-09-08 22:21:01.000 251 33500.42 535.68 2282.28 30.79 2014-09-08 22:21:02.000 251 33500.47 535.72 2282.22 30.79 2014-09-08 22:21:03.000 251 33500.45 535.65 2282.24 30.79 2014-09-08 22:21:04.000 251 33500.48 535.68 2282.14 30.79 2014-09-08 22:21:05.000 251 33500.41 535.70 2282.23 30.79 2014-09-08 22:21:06.000 251 33500.46 535.66 2282.22 30.78 2014-09-08 22:21:07.000 251 33500.47 535.67 2282.25 30.79 2014-09-08 22:21:08.000 251 33500.50 535.66 2282.22 30.79 2014-09-08 22:21:09.000 251 33500.55 535.68 2282.22 30.79 2014-09-08 22:21:10.000 251 33500.50 535.65 2282.18 30.79 2014-09-08 22:21:11.000 251 33500.61 535.66 2282.15 30.79 2014-09-08 22:21:12.000 251 33500.50 535.66 2282.22 30.79 2014-09-08 22:21:12.000 251 33500.53 535.68 2282.21 30.79 2014-09-08 22:21:14.000 251 33500.53 535.71 2282.21 30.79 2014-09-08 22:21:15.000 251 33500.52 535.68 2282.24 30.79 2014-09-08 22:21:16.000 251 33500.45 535.70 2282.21 30.79 2014-09-08 22:21:17.000 251 33500.50 535.72 2282.14 30.79 2014-09-08 22:21:18.000 251 33500.55 535.65 2282.21 30.79 2014-09-08 22:21:19.000 251 33500.47 535.65 2282.14 30.79 2014-09-08 22:21:20.000 251 33500.47 535.66 2282.10 30.79 2014-09-08 22:21:21.000 251 33500.47 535.67 2282.23 30.79 2014-09-08 22:21:22.000 251 33500.56 535.62 2282.10 30.79 2014-09-08 22:21:23.000 251 33500.43 535.67 2282.14 30.79 2014-09-08 22:21:24.000 251 33500.58 535.62 2282.13 30.79 2014-09-08 22:21:25.000 251 33500.49 535.62 2282.14 30.79 2014-09-08 22:21:25.000 251 33500.43 535.68 2282.23 30.79 2014-09-08 22:21:27.000 251 33500.53 535.64 2282.13 30.79 2014-09-08 22:21:28.000 251 33500.41 535.61 2282.16 30.79 2014-09-08 22:21:29.000 251 33500.47 535.68 2282.29 30.79 2014-09-08 22:21:30.000 251 33500.49 535.64 2282.20 30.79 2014-09-08 22:21:31.000 251 33500.46 535.65 2282.16 30.79 2014-09-08 22:21:32.000 251 33500.47 535.65 2282.17 30.79 2014-09-08 22:21:33.000 251 33500.43 535.64 2282.18 30.79 2014-09-08 22:21:34.000 251 33500.37 535.68 2282.19 30.78 2014-09-08 22:21:35.000 251 33500.62 535.62 2282.14 30.79 2014-09-08 22:21:36.000 251 33500.48 535.66 2282.19 30.79 2014-09-08 22:21:37.000 251 33500.46 535.65 2282.20 30.79 2014-09-08 22:21:38.000 251 33500.47 535.61 2282.22 30.79 2014-09-08 22:21:39.000 251 33500.44 535.65 2282.26 30.79 2014-09-08 22:21:40.000 251 33500.47 535.62 2282.17 30.79 2014-09-08 22:21:41.000 251 33500.47 535.66 2282.20 30.79 2014-09-08 22:21:42.000 251 33500.48 535.62 2282.28 30.79 2014-09-08 22:21:43.000 251 33500.35 535.61 2282.28 30.79 2014-09-08 22:21:44.000 251 33500.46 535.59 2282.18 30.79 2014-09-08 22:21:45.000 251 33500.43 535.64 2282.16 30.79 2014-09-08 22:21:46.000 251 33500.37 535.66 2282.14 30.79 2014-09-08 22:21:47.000 251 33500.40 535.64 2282.18 30.79 2014-09-08 22:21:48.000 251 33500.50 535.66 2282.17 30.79 2014-09-08 22:21:49.000 251 33500.43 535.64 2282.14 30.79 2014-09-08 22:21:50.000 251 33500.47 535.63 2282.16 30.79 2014-09-08 22:21:51.000 251 33500.36 535.65 2282.19 30.79 2014-09-08 22:21:52.000 251 33500.38 535.66 2282.19 30.79 2014-09-08 22:21:53.000 251 33500.39 535.62 2282.23 30.79 2014-09-08 22:21:54.000 251 33500.36 535.61 2282.18 30.79 2014-09-08 22:21:55.000 251 33500.37 535.62 2282.20 30.79 2014-09-08 22:21:56.000 251 33500.40 535.62 2282.14 30.79 2014-09-08 22:21:57.000 251 33500.29 535.63 2282.18 30.79 2014-09-08 22:21:58.000 251 33500.24 535.65 2282.11 30.79 2014-09-08 22:21:59.000 251 33500.43 535.65 2282.14 30.79 2014-09-08 22:22:00.000 251 33500.24 535.63 2282.14 30.79 2014-09-08 22:22:01.000 251 33500.28 535.64 2282.16 30.79 2014-09-08 22:22:02.000 251 33500.31 535.62 2282.17 30.79 2014-09-08 22:22:03.000 251 33500.36 535.62 2282.13 30.79 2014-09-08 22:22:04.000 251 33500.31 535.63 2282.10 30.79 2014-09-08 22:22:05.000 251 33500.30 535.64 2282.16 30.79 2014-09-08 22:22:06.000 251 33500.22 535.60 2282.12 30.79 2014-09-08 22:22:06.000 251 33500.24 535.60 2282.07 30.79 2014-09-08 22:22:08.000 251 33500.29 535.61 2282.22 30.79 2014-09-08 22:22:09.000 251 33500.31 535.63 2282.15 30.79 2014-09-08 22:22:10.000 251 33500.34 535.58 2282.23 30.79 2014-09-08 22:22:11.000 251 33500.28 535.58 2282.23 30.79 2014-09-08 22:22:12.000 251 33500.34 535.65 2282.23 30.79 2014-09-08 22:22:13.000 251 33500.32 535.60 2282.19 30.79 2014-09-08 22:22:14.000 251 33500.27 535.56 2282.08 30.79 2014-09-08 22:22:15.000 251 33500.30 535.60 2282.16 30.79 2014-09-08 22:22:16.000 251 33500.26 535.64 2282.13 30.79 2014-09-08 22:22:17.000 251 33500.28 535.61 2282.20 30.79 2014-09-08 22:22:18.000 251 33500.32 535.63 2282.19 30.79 2014-09-08 22:22:19.000 251 33500.25 535.61 2282.23 30.79 2014-09-08 22:22:19.000 251 33500.32 535.59 2282.16 30.79 2014-09-08 22:22:21.000 251 33500.27 535.65 2282.19 30.79 2014-09-08 22:22:22.000 251 33500.30 535.57 2282.13 30.79 2014-09-08 22:22:23.000 251 33500.33 535.58 2282.14 30.79 2014-09-08 22:22:24.000 251 33500.24 535.61 2282.22 30.79 2014-09-08 22:22:25.000 251 33500.21 535.64 2282.21 30.79 2014-09-08 22:22:26.000 251 33500.22 535.67 2282.16 30.79 2014-09-08 22:22:27.000 251 33500.29 535.63 2282.22 30.79 2014-09-08 22:22:28.000 251 33500.16 535.60 2282.22 30.79 2014-09-08 22:22:29.000 251 33500.29 535.60 2282.23 30.79 2014-09-08 22:22:30.000 251 33500.24 535.61 2282.29 30.79 2014-09-08 22:22:31.000 251 33500.18 535.59 2282.21 30.79 2014-09-08 22:22:32.000 251 33500.24 535.67 2282.16 30.79 2014-09-08 22:22:33.000 251 33500.22 535.65 2282.10 30.79 2014-09-08 22:22:34.000 251 33500.27 535.63 2282.18 30.79 2014-09-08 22:22:35.000 251 33500.21 535.58 2282.29 30.79 2014-09-08 22:22:36.000 251 33500.31 535.62 2282.17 30.79 2014-09-08 22:22:37.000 251 33500.21 535.60 2282.18 30.79 2014-09-08 22:22:38.000 251 33500.24 535.64 2282.14 30.79 2014-09-08 22:22:39.000 251 33500.15 535.60 2282.16 30.79 2014-09-08 22:22:40.000 251 33500.24 535.65 2282.21 30.79 2014-09-08 22:22:41.000 251 33500.22 535.55 2282.21 30.79 2014-09-08 22:22:42.000 251 33500.14 535.59 2282.18 30.79 2014-09-08 22:22:43.000 251 33500.15 535.60 2282.14 30.79 2014-09-08 22:22:44.000 251 33500.19 535.60 2282.15 30.79 2014-09-08 22:22:45.000 251 33500.24 535.64 2282.27 30.79 2014-09-08 22:22:46.000 251 33500.22 535.58 2282.13 30.79 2014-09-08 22:22:47.000 251 33500.07 535.60 2282.19 30.79 2014-09-08 22:22:48.000 251 33500.20 535.62 2282.24 30.79 2014-09-08 22:22:49.000 251 33500.14 535.57 2282.23 30.79 2014-09-08 22:22:50.000 251 33500.17 535.59 2282.22 30.79 2014-09-08 22:22:51.000 251 33500.16 535.60 2282.20 30.79 2014-09-08 22:22:52.000 251 33500.20 535.62 2282.11 30.79 2014-09-08 22:22:53.000 251 33500.17 535.60 2282.26 30.79 2014-09-08 22:22:54.000 251 33500.07 535.59 2282.32 30.79 2014-09-08 22:22:55.000 251 33500.08 535.64 2282.27 30.79 2014-09-08 22:22:56.000 251 33500.15 535.60 2282.25 30.79 2014-09-08 22:22:57.000 251 33500.14 535.59 2282.18 30.79 2014-09-08 22:22:58.000 251 33500.24 535.57 2282.21 30.79 2014-09-08 22:22:59.000 251 33500.15 535.57 2282.27 30.79 2014-09-08 22:23:00.000 251 33500.19 535.58 2282.25 30.79 2014-09-08 22:23:00.000 251 33500.12 535.54 2282.23 30.79 2014-09-08 22:23:02.000 251 33500.10 535.60 2282.20 30.79 2014-09-08 22:23:03.000 251 33500.06 535.58 2282.16 30.79 2014-09-08 22:23:04.000 251 33500.03 535.57 2282.20 30.79 2014-09-08 22:23:05.000 251 33500.16 535.54 2282.22 30.79 2014-09-08 22:23:06.000 251 33500.07 535.58 2282.22 30.79 2014-09-08 22:23:07.000 251 33500.00 535.55 2282.25 30.79 2014-09-08 22:23:08.000 251 33500.07 535.61 2282.33 30.79 2014-09-08 22:23:09.000 251 33500.07 535.60 2282.23 30.79 2014-09-08 22:23:10.000 251 33500.01 535.62 2282.13 30.79 2014-09-08 22:23:11.000 251 33500.07 535.61 2282.12 30.79 2014-09-08 22:23:12.000 251 33500.15 535.60 2282.29 30.79 2014-09-08 22:23:13.000 251 33500.11 535.55 2282.26 30.79 2014-09-08 22:23:13.000 251 33500.06 535.60 2282.19 30.79 2014-09-08 22:23:15.000 251 33500.09 535.61 2282.26 30.79 2014-09-08 22:23:16.000 251 33500.03 535.58 2282.27 30.79 2014-09-08 22:23:17.000 251 33500.10 535.61 2282.24 30.79 2014-09-08 22:23:18.000 251 33499.99 535.60 2282.23 30.79 2014-09-08 22:23:19.000 251 33500.10 535.62 2282.22 30.79 2014-09-08 22:23:20.000 251 33500.07 535.58 2282.23 30.79 2014-09-08 22:23:21.000 251 33500.07 535.59 2282.26 30.79 2014-09-08 22:23:22.000 251 33500.06 535.60 2282.21 30.79 2014-09-08 22:23:23.000 251 33500.06 535.58 2282.19 30.79 2014-09-08 22:23:24.000 251 33499.99 535.55 2282.19 30.79 2014-09-08 22:23:25.000 251 33500.03 535.54 2282.23 30.79 2014-09-08 22:23:26.000 251 33499.95 535.60 2282.25 30.79 2014-09-08 22:23:27.000 251 33500.07 535.57 2282.23 30.79 2014-09-08 22:23:28.000 251 33500.00 535.60 2282.21 30.79 2014-09-08 22:23:29.000 251 33500.00 535.56 2282.24 30.79 2014-09-08 22:23:30.000 251 33499.96 535.58 2282.25 30.79 2014-09-08 22:23:31.000 251 33500.00 535.61 2282.26 30.79 2014-09-08 22:23:32.000 251 33500.07 535.57 2282.23 30.79 2014-09-08 22:23:33.000 251 33500.06 535.60 2282.19 30.79 2014-09-08 22:23:34.000 251 33500.04 535.58 2282.23 30.79 2014-09-08 22:23:35.000 251 33500.01 535.62 2282.28 30.79 2014-09-08 22:23:36.000 251 33500.11 535.59 2282.25 30.79 2014-09-08 22:23:37.000 251 33500.06 535.62 2282.26 30.79 2014-09-08 22:23:38.000 251 33500.08 535.59 2282.23 30.79 2014-09-08 22:23:39.000 251 33500.09 535.58 2282.22 30.79 2014-09-08 22:23:40.000 251 33499.99 535.60 2282.16 30.79 2014-09-08 22:23:41.000 251 33499.96 535.61 2282.18 30.79 2014-09-08 22:23:42.000 251 33500.03 535.60 2282.24 30.79 2014-09-08 22:23:43.000 251 33500.00 535.60 2282.26 30.79 2014-09-08 22:23:44.000 251 33500.01 535.58 2282.11 30.79 2014-09-08 22:23:45.000 251 33499.99 535.56 2282.25 30.79 2014-09-08 22:23:46.000 251 33500.05 535.57 2282.21 30.79 2014-09-08 22:23:47.000 251 33499.98 535.61 2282.18 30.79 2014-09-08 22:23:48.000 251 33499.99 535.60 2282.21 30.79 2014-09-08 22:23:49.000 251 33499.99 535.59 2282.10 30.79 2014-09-08 22:23:50.000 251 33500.01 535.60 2282.23 30.79 2014-09-08 22:23:51.000 251 33500.03 535.58 2282.24 30.79 2014-09-08 22:23:52.000 251 33499.97 535.58 2282.25 30.79 2014-09-08 22:23:53.000 251 33499.93 535.58 2282.29 30.79 2014-09-08 22:23:54.000 251 33499.98 535.61 2282.22 30.79 2014-09-08 22:23:54.000 251 33499.97 535.60 2282.29 30.79 2014-09-08 22:23:56.000 251 33499.99 535.60 2282.33 30.79 2014-09-08 22:23:57.000 251 33500.00 535.61 2282.23 30.79 2014-09-08 22:23:58.000 251 33499.90 535.62 2282.18 30.79 2014-09-08 22:23:59.000 251 33499.96 535.59 2282.21 30.79 2014-09-08 22:24:00.000 251 33500.04 535.59 2282.29 30.79 2014-09-08 22:24:01.000 251 33499.99 535.63 2282.22 30.79 2014-09-08 22:24:02.000 251 33499.99 535.61 2282.25 30.79 2014-09-08 22:24:03.000 251 33499.96 535.62 2282.32 30.79 2014-09-08 22:24:04.000 251 33500.06 535.62 2282.26 30.79 2014-09-08 22:24:05.000 251 33499.95 535.61 2282.24 30.79 2014-09-08 22:24:06.000 251 33499.91 535.62 2282.17 30.79 2014-09-08 22:24:07.000 251 33499.97 535.62 2282.17 30.79 2014-09-08 22:24:07.000 251 33499.99 535.60 2282.17 30.79 2014-09-08 22:24:09.000 251 33499.97 535.60 2282.19 30.79 2014-09-08 22:24:10.000 251 33499.84 535.61 2282.30 30.79 2014-09-08 22:24:11.000 251 33500.11 535.61 2282.23 30.79 2014-09-08 22:24:12.000 251 33499.99 535.60 2282.27 30.79 2014-09-08 22:24:13.000 251 33499.96 535.63 2282.22 30.79 2014-09-08 22:24:14.000 251 33499.95 535.59 2282.28 30.79 2014-09-08 22:24:15.000 251 33499.98 535.63 2282.29 30.79 2014-09-08 22:24:16.000 251 33499.88 535.58 2282.21 30.79 2014-09-08 22:24:17.000 251 33499.93 535.61 2282.29 30.79 2014-09-08 22:24:18.000 251 33500.03 535.59 2282.33 30.79 2014-09-08 22:24:19.000 251 33499.96 535.62 2282.27 30.79 2014-09-08 22:24:20.000 251 33500.04 535.57 2282.27 30.79 2014-09-08 22:24:21.000 251 33499.94 535.58 2282.22 30.79 2014-09-08 22:24:22.000 251 33499.91 535.62 2282.22 30.79 2014-09-08 22:24:23.000 251 33499.94 535.61 2282.33 30.79 2014-09-08 22:24:24.000 251 33500.10 535.61 2282.29 30.79 2014-09-08 22:24:25.000 251 33500.06 535.59 2282.22 30.79 2014-09-08 22:24:26.000 251 33499.98 535.58 2282.23 30.79 2014-09-08 22:24:27.000 251 33499.99 535.61 2282.28 30.79 2014-09-08 22:24:28.000 251 33499.92 535.58 2282.24 30.79 2014-09-08 22:24:29.000 251 33499.97 535.62 2282.30 30.79 2014-09-08 22:24:30.000 251 33499.97 535.61 2282.30 30.79 2014-09-08 22:24:31.000 251 33499.96 535.65 2282.28 30.79 2014-09-08 22:24:32.000 251 33500.06 535.62 2282.32 30.79 2014-09-08 22:24:33.000 251 33499.92 535.62 2282.24 30.79 2014-09-08 22:24:34.000 251 33499.99 535.63 2282.30 30.79 2014-09-08 22:24:35.000 251 33499.89 535.60 2282.32 30.79 2014-09-08 22:24:36.000 251 33500.00 535.64 2282.25 30.79 2014-09-08 22:24:37.000 251 33499.91 535.62 2282.28 30.79 2014-09-08 22:24:38.000 251 33499.92 535.64 2282.18 30.79 2014-09-08 22:24:39.000 251 33499.93 535.63 2282.16 30.79 2014-09-08 22:24:40.000 251 33499.97 535.64 2282.30 30.79 2014-09-08 22:24:41.000 251 33499.98 535.59 2282.20 30.79 2014-09-08 22:24:42.000 251 33500.06 535.63 2282.24 30.79 2014-09-08 22:24:43.000 251 33499.90 535.62 2282.19 30.79 2014-09-08 22:24:44.000 251 33499.94 535.60 2282.22 30.79 2014-09-08 22:24:45.000 251 33500.01 535.58 2282.20 30.79 2014-09-08 22:24:46.000 251 33499.97 535.64 2282.27 30.79 2014-09-08 22:24:47.000 251 33499.94 535.63 2282.24 30.79 2014-09-08 22:24:48.000 251 33499.97 535.60 2282.25 30.79 2014-09-08 22:24:48.000 251 33499.94 535.63 2282.24 30.79 2014-09-08 22:24:50.000 251 33499.91 535.61 2282.26 30.79 2014-09-08 22:24:51.000 251 33499.96 535.61 2282.26 30.79 2014-09-08 22:24:52.000 251 33499.93 535.62 2282.30 30.79 2014-09-08 22:24:53.000 251 33499.85 535.59 2282.26 30.79 2014-09-08 22:24:54.000 251 33499.87 535.57 2282.26 30.79 2014-09-08 22:24:55.000 251 33500.01 535.60 2282.23 30.79 2014-09-08 22:24:56.000 251 33499.91 535.59 2282.23 30.79 2014-09-08 22:24:57.000 251 33499.85 535.61 2282.23 30.79 2014-09-08 22:24:58.000 251 33499.82 535.58 2282.26 30.79 2014-09-08 22:24:59.000 251 33499.78 535.58 2282.22 30.79 2014-09-08 22:25:00.000 251 33499.82 535.62 2282.23 30.79 2014-09-08 22:25:01.000 251 33499.89 535.60 2282.17 30.79 2014-09-08 22:25:01.000 251 33499.82 535.57 2282.26 30.79 2014-09-08 22:25:03.000 251 33499.88 535.62 2282.26 30.79 2014-09-08 22:25:04.000 251 33499.86 535.57 2282.29 30.79 2014-09-08 22:25:05.000 251 33499.78 535.59 2282.26 30.79 2014-09-08 22:25:06.000 251 33499.87 535.64 2282.14 30.79 2014-09-08 22:25:07.000 251 33499.90 535.64 2282.24 30.79 2014-09-08 22:25:08.000 251 33499.89 535.62 2282.22 30.79 2014-09-08 22:25:09.000 251 33499.93 535.60 2282.22 30.79 2014-09-08 22:25:10.000 251 33499.90 535.64 2282.27 30.79 2014-09-08 22:25:11.000 251 33499.93 535.58 2282.24 30.79 2014-09-08 22:25:12.000 251 33499.88 535.63 2282.24 30.79 2014-09-08 22:25:13.000 251 33499.88 535.60 2282.29 30.79 2014-09-08 22:25:14.000 251 33499.90 535.59 2282.24 30.79 2014-09-08 22:25:15.000 251 33499.83 535.65 2282.24 30.79 2014-09-08 22:25:16.000 251 33499.85 535.65 2282.26 30.79 2014-09-08 22:25:17.000 251 33499.86 535.63 2282.29 30.79 2014-09-08 22:25:18.000 251 33499.84 535.62 2282.23 30.79 2014-09-08 22:25:19.000 251 33499.84 535.61 2282.32 30.79 2014-09-08 22:25:20.000 251 33499.94 535.62 2282.28 30.79 2014-09-08 22:25:21.000 251 33499.94 535.67 2282.26 30.79 2014-09-08 22:25:22.000 251 33499.89 535.62 2282.23 30.79 2014-09-08 22:25:23.000 251 33499.95 535.66 2282.31 30.79 2014-09-08 22:25:24.000 251 33499.84 535.62 2282.28 30.79 2014-09-08 22:25:25.000 251 33499.92 535.65 2282.24 30.79 2014-09-08 22:25:26.000 251 33499.91 535.63 2282.24 30.79 2014-09-08 22:25:27.000 251 33499.86 535.65 2282.13 30.79 2014-09-08 22:25:28.000 251 33499.81 535.64 2282.22 30.79 2014-09-08 22:25:29.000 251 33499.84 535.62 2282.30 30.79 2014-09-08 22:25:30.000 251 33499.90 535.71 2282.26 30.79 2014-09-08 22:25:31.000 251 33499.87 535.65 2282.24 30.79 2014-09-08 22:25:32.000 251 33499.81 535.64 2282.32 30.79 2014-09-08 22:25:33.000 251 33499.83 535.71 2282.20 30.79 2014-09-08 22:25:34.000 251 33499.89 535.63 2282.24 30.79 2014-09-08 22:25:35.000 251 33499.75 535.66 2282.30 30.79 2014-09-08 22:25:36.000 251 33499.90 535.63 2282.28 30.79 2014-09-08 22:25:37.000 251 33499.86 535.65 2282.23 30.79 2014-09-08 22:25:38.000 251 33499.82 535.67 2282.22 30.79 2014-09-08 22:25:39.000 251 33499.86 535.68 2282.22 30.79 2014-09-08 22:25:40.000 251 33499.87 535.65 2282.24 30.79 2014-09-08 22:25:41.000 251 33499.80 535.67 2282.28 30.79 2014-09-08 22:25:42.000 251 33499.91 535.67 2282.24 30.79 2014-09-08 22:25:42.000 251 33499.91 535.65 2282.31 30.79 2014-09-08 22:25:44.000 251 33499.87 535.62 2282.26 30.79 2014-09-08 22:25:45.000 251 33499.91 535.65 2282.24 30.79 2014-09-08 22:25:46.000 251 33499.91 535.64 2282.22 30.79 2014-09-08 22:25:47.000 251 33499.90 535.62 2282.24 30.79 2014-09-08 22:25:48.000 251 33499.83 535.69 2282.23 30.79 2014-09-08 22:25:49.000 251 33499.89 535.69 2282.29 30.79 2014-09-08 22:25:50.000 251 33499.87 535.66 2282.28 30.79 2014-09-08 22:25:51.000 251 33499.86 535.68 2282.26 30.79 2014-09-08 22:25:52.000 251 33499.87 535.67 2282.26 30.79 2014-09-08 22:25:53.000 251 33499.90 535.64 2282.27 30.79 2014-09-08 22:25:54.000 251 33499.93 535.68 2282.17 30.79 2014-09-08 22:25:55.000 251 33499.81 535.65 2282.23 30.79 2014-09-08 22:25:55.000 251 33499.76 535.68 2282.28 30.79 2014-09-08 22:25:57.000 251 33499.82 535.69 2282.21 30.79 2014-09-08 22:25:58.000 251 33499.82 535.69 2282.24 30.79 2014-09-08 22:25:59.000 251 33499.82 535.68 2282.29 30.79 2014-09-08 22:26:00.000 251 33499.81 535.68 2282.24 30.79 2014-09-08 22:26:01.000 251 33499.84 535.66 2282.29 30.79 2014-09-08 22:26:02.000 251 33499.92 535.67 2282.29 30.79 2014-09-08 22:26:03.000 251 33499.77 535.70 2282.29 30.79 2014-09-08 22:26:04.000 251 33499.86 535.69 2282.29 30.79 2014-09-08 22:26:05.000 251 33499.79 535.68 2282.23 30.79 2014-09-08 22:26:06.000 251 33499.90 535.69 2282.27 30.79 2014-09-08 22:26:07.000 251 33499.83 535.72 2282.28 30.79 2014-09-08 22:26:08.000 251 33499.87 535.66 2282.28 30.79 2014-09-08 22:26:09.000 251 33499.92 535.66 2282.29 30.79 2014-09-08 22:26:10.000 251 33499.86 535.67 2282.28 30.79 2014-09-08 22:26:11.000 251 33499.85 535.68 2282.32 30.79 2014-09-08 22:26:12.000 251 33499.76 535.68 2282.26 30.79 2014-09-08 22:26:13.000 251 33499.87 535.73 2282.23 30.79 2014-09-08 22:26:14.000 251 33499.81 535.71 2282.26 30.79 2014-09-08 22:26:15.000 251 33499.89 535.70 2282.28 30.79 2014-09-08 22:26:16.000 251 33499.86 535.70 2282.28 30.79 2014-09-08 22:26:17.000 251 33499.81 535.71 2282.28 30.79 2014-09-08 22:26:18.000 251 33499.83 535.72 2282.29 30.79 2014-09-08 22:26:19.000 251 33499.88 535.67 2282.25 30.79 2014-09-08 22:26:20.000 251 33499.82 535.71 2282.19 30.79 2014-09-08 22:26:21.000 251 33499.86 535.72 2282.28 30.79 2014-09-08 22:26:22.000 251 33499.78 535.72 2282.23 30.79 2014-09-08 22:26:23.000 251 33499.87 535.72 2282.24 30.79 2014-09-08 22:26:24.000 251 33499.94 535.73 2282.27 30.79 2014-09-08 22:26:25.000 251 33499.78 535.75 2282.26 30.79 2014-09-08 22:26:26.000 251 33499.80 535.74 2282.24 30.79 2014-09-08 22:26:27.000 251 33499.84 535.70 2282.28 30.79 2014-09-08 22:26:28.000 251 33499.76 535.72 2282.38 30.79 2014-09-08 22:26:29.000 251 33499.79 535.73 2282.29 30.79 2014-09-08 22:26:30.000 251 33499.74 535.77 2282.30 30.79 2014-09-08 22:26:31.000 251 33499.89 535.68 2282.30 30.79 2014-09-08 22:26:32.000 251 33499.82 535.71 2282.22 30.79 2014-09-08 22:26:33.000 251 33499.76 535.72 2282.28 30.79 2014-09-08 22:26:34.000 251 33499.83 535.73 2282.17 30.79 2014-09-08 22:26:35.000 251 33499.78 535.70 2282.26 30.79 2014-09-08 22:26:36.000 251 33499.90 535.72 2282.29 30.79 2014-09-08 22:26:36.000 251 33499.84 535.76 2282.30 30.79 2014-09-08 22:26:38.000 251 33499.83 535.75 2282.29 30.79 2014-09-08 22:26:39.000 251 33499.90 535.74 2282.28 30.79 2014-09-08 22:26:40.000 251 33499.86 535.72 2282.19 30.79 2014-09-08 22:26:41.000 251 33499.89 535.76 2282.26 30.79 2014-09-08 22:26:42.000 251 33499.79 535.75 2282.22 30.79 2014-09-08 22:26:43.000 251 33499.79 535.73 2282.23 30.79 2014-09-08 22:26:44.000 251 33499.78 535.72 2282.19 30.79 2014-09-08 22:26:45.000 251 33499.86 535.73 2282.29 30.79 2014-09-08 22:26:46.000 251 33499.88 535.71 2282.25 30.79 2014-09-08 22:26:47.000 251 33499.87 535.72 2282.25 30.79 2014-09-08 22:26:48.000 251 33499.87 535.77 2282.35 30.79 2014-09-08 22:26:49.000 251 33499.87 535.79 2282.33 30.79 2014-09-08 22:26:49.000 251 33499.96 535.76 2282.41 30.79 2014-09-08 22:26:51.000 251 33499.83 535.73 2282.28 30.79 2014-09-08 22:26:52.000 251 33499.91 535.75 2282.32 30.79 2014-09-08 22:26:53.000 251 33499.89 535.74 2282.24 30.79 2014-09-08 22:26:54.000 251 33499.92 535.76 2282.38 30.79 2014-09-08 22:26:55.000 251 33500.01 535.77 2282.28 30.79 2014-09-08 22:26:56.000 251 33499.94 535.76 2282.31 30.79 2014-09-08 22:26:57.000 251 33499.85 535.78 2282.25 30.79 2014-09-08 22:26:58.000 251 33499.93 535.75 2282.28 30.79 2014-09-08 22:26:59.000 251 33499.82 535.78 2282.29 30.79 2014-09-08 22:27:00.000 251 33500.00 535.74 2282.31 30.79 2014-09-08 22:27:01.000 251 33499.91 535.75 2282.32 30.79 2014-09-08 22:27:02.000 251 33499.90 535.74 2282.20 30.79 2014-09-08 22:27:03.000 251 33499.94 535.71 2282.25 30.79 2014-09-08 22:27:04.000 251 33499.91 535.86 2282.26 30.79 2014-09-08 22:27:05.000 251 33499.94 535.78 2282.24 30.79 2014-09-08 22:27:06.000 251 33499.84 535.82 2282.24 30.79 2014-09-08 22:27:07.000 251 33499.90 535.76 2282.29 30.79 2014-09-08 22:27:08.000 251 33499.87 535.75 2282.26 30.79 2014-09-08 22:27:09.000 251 33499.84 535.79 2282.25 30.79 2014-09-08 22:27:10.000 251 33499.94 535.82 2282.32 30.79 2014-09-08 22:27:11.000 251 33499.88 535.80 2282.26 30.79 2014-09-08 22:27:12.000 251 33499.94 535.78 2282.34 30.79 2014-09-08 22:27:13.000 251 33499.86 535.77 2282.34 30.79 2014-09-08 22:27:14.000 251 33499.87 535.73 2282.28 30.79 2014-09-08 22:27:15.000 251 33499.89 535.76 2282.24 30.79 2014-09-08 22:27:16.000 251 33499.91 535.79 2282.28 30.79 2014-09-08 22:27:17.000 251 33499.88 535.77 2282.19 30.79 2014-09-08 22:27:18.000 251 33499.94 535.82 2282.28 30.79 2014-09-08 22:27:19.000 251 33499.96 535.83 2282.22 30.79 2014-09-08 22:27:20.000 251 33499.91 535.82 2282.29 30.79 2014-09-08 22:27:21.000 251 33499.97 535.81 2282.29 30.79 2014-09-08 22:27:22.000 251 33499.85 535.81 2282.24 30.79 2014-09-08 22:27:23.000 251 33499.90 535.83 2282.20 30.79 2014-09-08 22:27:24.000 251 33499.92 535.78 2282.32 30.79 2014-09-08 22:27:25.000 251 33499.93 535.79 2282.30 30.79 2014-09-08 22:27:26.000 251 33499.91 535.79 2282.28 30.79 2014-09-08 22:27:27.000 251 33499.89 535.78 2282.38 30.79 2014-09-08 22:27:28.000 251 33499.91 535.80 2282.26 30.79 2014-09-08 22:27:29.000 251 33499.87 535.83 2282.24 30.79 2014-09-08 22:27:30.000 251 33499.87 535.77 2282.29 30.79 2014-09-08 22:27:30.000 251 33499.93 535.78 2282.29 30.79 2014-09-08 22:27:32.000 251 33499.88 535.79 2282.27 30.79 2014-09-08 22:27:33.000 251 33499.94 535.78 2282.34 30.79 2014-09-08 22:27:34.000 251 33499.93 535.77 2282.37 30.79 2014-09-08 22:27:35.000 251 33499.91 535.79 2282.24 30.79 2014-09-08 22:27:36.000 251 33499.89 535.81 2282.30 30.79 2014-09-08 22:27:37.000 251 33500.00 535.81 2282.33 30.79 2014-09-08 22:27:38.000 251 33499.94 535.80 2282.29 30.79 2014-09-08 22:27:39.000 251 33499.87 535.78 2282.32 30.79 2014-09-08 22:27:40.000 251 33499.90 535.77 2282.28 30.79 2014-09-08 22:27:41.000 251 33499.97 535.79 2282.29 30.79 2014-09-08 22:27:42.000 251 33499.97 535.82 2282.32 30.79 2014-09-08 22:27:43.000 251 33499.78 535.79 2282.20 30.79 2014-09-08 22:27:43.000 251 33499.88 535.77 2282.17 30.79 2014-09-08 22:27:45.000 251 33499.88 535.79 2282.22 30.79 2014-09-08 22:27:46.000 251 33499.94 535.82 2282.31 30.79 2014-09-08 22:27:47.000 251 33499.91 535.81 2282.26 30.79 2014-09-08 22:27:48.000 251 33499.97 535.76 2282.23 30.79 2014-09-08 22:27:49.000 251 33499.93 535.80 2282.33 30.79 2014-09-08 22:27:50.000 251 33499.93 535.80 2282.28 30.79 2014-09-08 22:27:51.000 251 33499.93 535.80 2282.35 30.79 2014-09-08 22:27:52.000 251 33499.93 535.85 2282.23 30.79 2014-09-08 22:27:53.000 251 33499.97 535.79 2282.24 30.79 2014-09-08 22:27:54.000 251 33499.92 535.83 2282.31 30.79 2014-09-08 22:27:55.000 251 33499.99 535.80 2282.31 30.79 2014-09-08 22:27:56.000 251 33499.96 535.81 2282.32 30.79 2014-09-08 22:27:57.000 251 33499.94 535.81 2282.24 30.79 2014-09-08 22:27:58.000 251 33499.98 535.79 2282.24 30.79 2014-09-08 22:27:59.000 251 33499.88 535.79 2282.28 30.79 2014-09-08 22:28:00.000 251 33500.06 535.80 2282.26 30.79 2014-09-08 22:28:01.000 251 33499.97 535.80 2282.30 30.79 2014-09-08 22:28:02.000 251 33499.93 535.80 2282.29 30.79 2014-09-08 22:28:03.000 251 33499.90 535.80 2282.30 30.79 2014-09-08 22:28:04.000 251 33499.95 535.82 2282.37 30.79 2014-09-08 22:28:05.000 251 33500.02 535.80 2282.21 30.79 2014-09-08 22:28:06.000 251 33499.91 535.85 2282.32 30.79 2014-09-08 22:28:07.000 251 33500.03 535.82 2282.20 30.79 2014-09-08 22:28:08.000 251 33499.87 535.78 2282.26 30.79 2014-09-08 22:28:09.000 251 33500.03 535.76 2282.26 30.79 2014-09-08 22:28:10.000 251 33499.95 535.80 2282.28 30.79 2014-09-08 22:28:11.000 251 33499.97 535.79 2282.25 30.79 2014-09-08 22:28:12.000 251 33499.98 535.80 2282.27 30.79 2014-09-08 22:28:13.000 251 33499.87 535.84 2282.37 30.79 2014-09-08 22:28:14.000 251 33499.98 535.80 2282.32 30.79 2014-09-08 22:28:15.000 251 33500.01 535.82 2282.33 30.79 2014-09-08 22:28:16.000 251 33500.02 535.76 2282.30 30.79 2014-09-08 22:28:17.000 251 33500.05 535.78 2282.21 30.79 2014-09-08 22:28:18.000 251 33499.96 535.80 2282.29 30.79 2014-09-08 22:28:19.000 251 33500.00 535.81 2282.32 30.79 2014-09-08 22:28:20.000 251 33499.90 535.83 2282.32 30.79 2014-09-08 22:28:21.000 251 33499.97 535.75 2282.23 30.79 2014-09-08 22:28:22.000 251 33499.99 535.77 2282.21 30.79 2014-09-08 22:28:23.000 251 33499.97 535.81 2282.32 30.79 2014-09-08 22:28:24.000 251 33500.06 535.82 2282.22 30.79 2014-09-08 22:28:24.000 251 33499.97 535.77 2282.32 30.79 2014-09-08 22:28:26.000 251 33499.97 535.78 2282.29 30.79 2014-09-08 22:28:27.000 251 33500.04 535.77 2282.23 30.79 2014-09-08 22:28:28.000 251 33499.97 535.76 2282.32 30.79 2014-09-08 22:28:29.000 251 33500.02 535.78 2282.20 30.79 2014-09-08 22:28:30.000 251 33499.91 535.74 2282.25 30.79 2014-09-08 22:28:31.000 251 33499.94 535.77 2282.38 30.79 2014-09-08 22:28:32.000 251 33500.00 535.75 2282.33 30.79 2014-09-08 22:28:33.000 251 33500.04 535.76 2282.28 30.79 2014-09-08 22:28:34.000 251 33499.93 535.78 2282.24 30.79 2014-09-08 22:28:35.000 251 33500.03 535.78 2282.31 30.79 2014-09-08 22:28:36.000 251 33499.96 535.78 2282.26 30.79 2014-09-08 22:28:37.000 251 33500.03 535.79 2282.27 30.79 2014-09-08 22:28:37.000 251 33500.02 535.74 2282.24 30.79 2014-09-08 22:28:39.000 251 33500.07 535.77 2282.23 30.79 2014-09-08 22:28:40.000 251 33500.04 535.78 2282.18 30.79 2014-09-08 22:28:41.000 251 33500.00 535.79 2282.21 30.79 2014-09-08 22:28:42.000 251 33499.96 535.78 2282.24 30.79 2014-09-08 22:28:43.000 251 33500.04 535.75 2282.22 30.79 2014-09-08 22:28:44.000 251 33500.00 535.76 2282.20 30.79 2014-09-08 22:28:45.000 251 33500.04 535.77 2282.30 30.79 2014-09-08 22:28:46.000 251 33499.95 535.78 2282.28 30.79 2014-09-08 22:28:47.000 251 33500.03 535.76 2282.22 30.79 2014-09-08 22:28:48.000 251 33500.07 535.74 2282.17 30.79 2014-09-08 22:28:49.000 251 33500.05 535.77 2282.30 30.79 2014-09-08 22:28:50.000 251 33500.03 535.77 2282.21 30.79 2014-09-08 22:28:51.000 251 33500.09 535.74 2282.25 30.79 2014-09-08 22:28:52.000 251 33500.07 535.76 2282.30 30.79 2014-09-08 22:28:53.000 251 33500.00 535.74 2282.18 30.79 2014-09-08 22:28:54.000 251 33500.06 535.76 2282.30 30.79 2014-09-08 22:28:55.000 251 33500.03 535.76 2282.34 30.79 2014-09-08 22:28:56.000 251 33500.10 535.74 2282.24 30.79 2014-09-08 22:28:57.000 251 33500.04 535.74 2282.29 30.79 2014-09-08 22:28:58.000 251 33500.09 535.68 2282.19 30.79 2014-09-08 22:28:59.000 251 33499.92 535.76 2282.17 30.79 2014-09-08 22:29:00.000 251 33500.01 535.69 2282.28 30.79 2014-09-08 22:29:01.000 251 33499.94 535.71 2282.28 30.79 2014-09-08 22:29:02.000 251 33499.94 535.72 2282.28 30.79 2014-09-08 22:29:03.000 251 33500.13 535.74 2282.24 30.79 2014-09-08 22:29:04.000 251 33500.03 535.74 2282.29 30.79 2014-09-08 22:29:05.000 251 33500.00 535.76 2282.29 30.79 2014-09-08 22:29:06.000 251 33500.00 535.75 2282.16 30.79 2014-09-08 22:29:07.000 251 33500.00 535.75 2282.33 30.79 2014-09-08 22:29:08.000 251 33499.99 535.77 2282.30 30.79 2014-09-08 22:29:09.000 251 33500.06 535.75 2282.26 30.79 2014-09-08 22:29:10.000 251 33500.07 535.72 2282.23 30.79 2014-09-08 22:29:11.000 251 33500.10 535.73 2282.25 30.79 2014-09-08 22:29:12.000 251 33500.17 535.70 2282.28 30.79 2014-09-08 22:29:13.000 251 33500.15 535.71 2282.21 30.79 2014-09-08 22:29:14.000 251 33500.16 535.70 2282.29 30.79 2014-09-08 22:29:15.000 251 33500.10 535.71 2282.20 30.79 2014-09-08 22:29:16.000 251 33500.18 535.72 2282.24 30.79 2014-09-08 22:29:17.000 251 33500.17 535.75 2282.22 30.79 2014-09-08 22:29:18.000 251 33500.11 535.70 2282.28 30.79 2014-09-08 22:29:18.000 251 33500.15 535.78 2282.32 30.79 2014-09-08 22:29:20.000 251 33500.15 535.72 2282.24 30.79 2014-09-08 22:29:21.000 251 33500.20 535.70 2282.29 30.79 2014-09-08 22:29:22.000 251 33500.19 535.70 2282.27 30.79 2014-09-08 22:29:23.000 251 33500.11 535.73 2282.26 30.79 2014-09-08 22:29:24.000 251 33500.13 535.70 2282.26 30.79 2014-09-08 22:29:25.000 251 33500.17 535.70 2282.22 30.79 2014-09-08 22:29:26.000 251 33500.17 535.72 2282.26 30.79 2014-09-08 22:29:27.000 251 33500.11 535.70 2282.28 30.79 2014-09-08 22:29:28.000 251 33500.21 535.68 2282.26 30.79 2014-09-08 22:29:29.000 251 33500.09 535.65 2282.18 30.79 2014-09-08 22:29:30.000 251 33500.14 535.68 2282.23 30.79 2014-09-08 22:29:31.000 251 33500.09 535.70 2282.29 30.79 2014-09-08 22:29:31.000 251 33500.04 535.70 2282.30 30.79 2014-09-08 22:29:33.000 251 33500.08 535.68 2282.16 30.79 2014-09-08 22:29:34.000 251 33500.10 535.68 2282.17 30.79 2014-09-08 22:29:35.000 251 33500.14 535.66 2282.23 30.79 2014-09-08 22:29:36.000 251 33500.15 535.69 2282.26 30.79 2014-09-08 22:29:37.000 251 33500.19 535.67 2282.28 30.79 2014-09-08 22:29:38.000 251 33500.15 535.63 2282.30 30.79 2014-09-08 22:29:39.000 251 33500.12 535.67 2282.28 30.79 2014-09-08 22:29:40.000 251 33500.12 535.66 2282.23 30.79 2014-09-08 22:29:41.000 251 33500.12 535.69 2282.29 30.79 2014-09-08 22:29:42.000 251 33500.08 535.68 2282.32 30.79 2014-09-08 22:29:43.000 251 33500.17 535.72 2282.20 30.79 2014-09-08 22:29:44.000 251 33500.15 535.71 2282.22 30.79 2014-09-08 22:29:45.000 251 33500.18 535.65 2282.33 30.79 2014-09-08 22:29:46.000 251 33500.21 535.69 2282.28 30.79 2014-09-08 22:29:47.000 251 33500.17 535.65 2282.23 30.79 2014-09-08 22:29:48.000 251 33500.18 535.63 2282.08 30.79 2014-09-08 22:29:49.000 251 33500.12 535.69 2282.17 30.79 2014-09-08 22:29:50.000 251 33500.13 535.64 2282.28 30.79 2014-09-08 22:29:51.000 251 33500.21 535.64 2282.25 30.79 2014-09-08 22:29:52.000 251 33500.14 535.62 2282.24 30.79 2014-09-08 22:29:53.000 251 33500.14 535.68 2282.23 30.79 2014-09-08 22:29:54.000 251 33500.12 535.65 2282.30 30.79 2014-09-08 22:29:55.000 251 33500.16 535.62 2282.20 30.79 2014-09-08 22:29:56.000 251 33500.16 535.63 2282.23 30.79 2014-09-08 22:29:57.000 251 33500.20 535.68 2282.30 30.79 2014-09-08 22:29:58.000 251 33500.16 535.63 2282.28 30.79 2014-09-08 22:29:59.000 251 33500.22 535.61 2282.26 30.79 2014-09-08 22:30:00.000 251 33500.25 535.63 2282.23 30.79 2014-09-08 22:30:01.000 251 33500.15 535.59 2282.23 30.79 2014-09-08 22:30:02.000 251 33500.21 535.58 2282.20 30.79 2014-09-08 22:30:03.000 251 33500.19 535.60 2282.26 30.79 2014-09-08 22:30:04.000 251 33500.20 535.60 2282.16 30.79 2014-09-08 22:30:05.000 251 33500.24 535.62 2282.20 30.79 2014-09-08 22:30:06.000 251 33500.18 535.65 2282.22 30.79 2014-09-08 22:30:07.000 251 33500.20 535.58 2282.23 30.79 2014-09-08 22:30:08.000 251 33500.26 535.62 2282.18 30.79 2014-09-08 22:30:09.000 251 33500.22 535.57 2282.23 30.79 2014-09-08 22:30:10.000 251 33500.27 535.57 2282.18 30.79 2014-09-08 22:30:11.000 251 33500.30 535.60 2282.26 30.79 2014-09-08 22:30:12.000 251 33500.07 535.61 2282.21 30.79 2014-09-08 22:30:12.000 251 33500.22 535.59 2282.23 30.79 2014-09-08 22:30:14.000 251 33500.28 535.56 2282.24 30.79 2014-09-08 22:30:15.000 251 33500.22 535.60 2282.13 30.79 2014-09-08 22:30:16.000 251 33500.28 535.59 2282.11 30.79 2014-09-08 22:30:17.000 251 33500.41 535.56 2282.23 30.79 2014-09-08 22:30:18.000 251 33500.24 535.56 2282.16 30.79 2014-09-08 22:30:19.000 251 33500.25 535.60 2282.22 30.79 2014-09-08 22:30:20.000 251 33500.27 535.59 2282.14 30.79 2014-09-08 22:30:21.000 251 33500.30 535.55 2282.18 30.79 2014-09-08 22:30:22.000 251 33500.37 535.56 2282.13 30.79 2014-09-08 22:30:23.000 251 33500.28 535.56 2282.20 30.79 2014-09-08 22:30:24.000 251 33500.34 535.55 2282.08 30.79 2014-09-08 22:30:25.000 251 33500.39 535.59 2282.26 30.79 2014-09-08 22:30:25.000 251 33500.30 535.57 2282.20 30.79 2014-09-08 22:30:27.000 251 33500.34 535.49 2282.13 30.79 2014-09-08 22:30:28.000 251 33500.33 535.53 2282.14 30.79 2014-09-08 22:30:29.000 251 33500.32 535.50 2282.05 30.79 2014-09-08 22:30:30.000 251 33500.21 535.55 2282.13 30.79 2014-09-08 22:30:31.000 251 33500.24 535.51 2282.21 30.79 2014-09-08 22:30:32.000 251 33500.18 535.49 2282.16 30.79 2014-09-08 22:30:33.000 251 33500.29 535.52 2282.22 30.79 2014-09-08 22:30:34.000 251 33500.29 535.57 2282.21 30.79 2014-09-08 22:30:35.000 251 33500.17 535.52 2282.16 30.79 2014-09-08 22:30:36.000 251 33500.36 535.54 2282.14 30.79 2014-09-08 22:30:37.000 251 33500.25 535.54 2282.08 30.79 2014-09-08 22:30:38.000 251 33500.27 535.49 2282.18 30.79 2014-09-08 22:30:39.000 251 33500.31 535.54 2282.20 30.79 2014-09-08 22:30:40.000 251 33500.27 535.56 2282.22 30.79 2014-09-08 22:30:41.000 251 33500.30 535.54 2282.18 30.79 2014-09-08 22:30:42.000 251 33500.26 535.55 2282.21 30.79 2014-09-08 22:30:43.000 251 33500.34 535.53 2282.21 30.79 2014-09-08 22:30:44.000 251 33500.34 535.53 2282.16 30.79 2014-09-08 22:30:45.000 251 33500.31 535.51 2282.17 30.79 2014-09-08 22:30:46.000 251 33500.41 535.56 2282.26 30.79 2014-09-08 22:30:47.000 251 33500.42 535.52 2282.16 30.79 2014-09-08 22:30:48.000 251 33500.28 535.52 2282.18 30.79 2014-09-08 22:30:49.000 251 33500.42 535.52 2282.23 30.79 2014-09-08 22:30:50.000 251 33500.38 535.50 2282.20 30.79 2014-09-08 22:30:51.000 251 33500.40 535.52 2282.11 30.79 2014-09-08 22:30:52.000 251 33500.36 535.49 2282.13 30.79 2014-09-08 22:30:53.000 251 33500.39 535.54 2282.13 30.79 2014-09-08 22:30:54.000 251 33500.46 535.48 2282.17 30.79 2014-09-08 22:30:55.000 251 33500.42 535.51 2282.16 30.79 2014-09-08 22:30:56.000 251 33500.39 535.51 2282.15 30.79 2014-09-08 22:30:57.000 251 33500.40 535.48 2282.18 30.79 2014-09-08 22:30:58.000 251 33500.45 535.51 2282.12 30.79 2014-09-08 22:30:59.000 251 33500.44 535.50 2282.25 30.79 2014-09-08 22:31:00.000 251 33500.47 535.46 2282.16 30.79 2014-09-08 22:31:01.000 251 33500.47 535.47 2282.17 30.79 2014-09-08 22:31:02.000 251 33500.46 535.48 2282.07 30.79 2014-09-08 22:31:03.000 251 33500.46 535.49 2282.19 30.79 2014-09-08 22:31:04.000 251 33500.47 535.48 2282.22 30.79 2014-09-08 22:31:05.000 251 33500.40 535.49 2282.23 30.79 2014-09-08 22:31:06.000 251 33500.59 535.48 2282.12 30.79 2014-09-08 22:31:06.000 251 33500.52 535.49 2282.14 30.79 2014-09-08 22:31:08.000 251 33500.50 535.48 2282.16 30.79 2014-09-08 22:31:09.000 251 33500.49 535.52 2282.15 30.79 2014-09-08 22:31:10.000 251 33500.53 535.51 2282.11 30.79 2014-09-08 22:31:11.000 251 33500.50 535.49 2282.18 30.79 2014-09-08 22:31:12.000 251 33500.48 535.46 2282.11 30.79 2014-09-08 22:31:13.000 251 33500.56 535.49 2282.15 30.79 2014-09-08 22:31:14.000 251 33500.58 535.46 2282.14 30.79 2014-09-08 22:31:15.000 251 33500.41 535.49 2282.00 30.79 2014-09-08 22:31:16.000 251 33500.53 535.48 2282.19 30.79 2014-09-08 22:31:17.000 251 33500.47 535.48 2282.03 30.79 2014-09-08 22:31:18.000 251 33500.59 535.47 2282.09 30.79 2014-09-08 22:31:19.000 251 33500.54 535.49 2282.07 30.79 2014-09-08 22:31:19.000 251 33500.49 535.50 2282.10 30.79 2014-09-08 22:31:21.000 251 33500.50 535.51 2282.19 30.79 2014-09-08 22:31:22.000 251 33500.56 535.45 2282.16 30.79 2014-09-08 22:31:23.000 251 33500.60 535.50 2282.12 30.79 2014-09-08 22:31:24.000 251 33500.39 535.51 2282.22 30.79 2014-09-08 22:31:25.000 251 33500.52 535.51 2282.11 30.79 2014-09-08 22:31:26.000 251 33500.53 535.50 2282.09 30.79 2014-09-08 22:31:27.000 251 33500.57 535.49 2282.13 30.79 2014-09-08 22:31:28.000 251 33500.49 535.46 2282.11 30.79 2014-09-08 22:31:29.000 251 33500.64 535.53 2282.08 30.79 2014-09-08 22:31:30.000 251 33500.50 535.48 2282.16 30.79 2014-09-08 22:31:31.000 251 33500.55 535.47 2282.07 30.79 2014-09-08 22:31:32.000 251 33500.52 535.46 2282.11 30.79 2014-09-08 22:31:33.000 251 33500.55 535.51 2282.11 30.79 2014-09-08 22:31:34.000 251 33500.60 535.49 2282.08 30.79 2014-09-08 22:31:35.000 251 33500.50 535.51 2282.10 30.79 2014-09-08 22:31:36.000 251 33500.58 535.50 2282.10 30.79 2014-09-08 22:31:37.000 251 33500.73 535.53 2282.09 30.79 2014-09-08 22:31:38.000 251 33500.61 535.50 2282.11 30.79 2014-09-08 22:31:39.000 251 33500.61 535.46 2282.02 30.79 2014-09-08 22:31:40.000 251 33500.62 535.51 2282.21 30.79 2014-09-08 22:31:41.000 251 33500.56 535.48 2282.19 30.79 2014-09-08 22:31:42.000 251 33500.56 535.53 2282.07 30.79 2014-09-08 22:31:43.000 251 33500.55 535.49 2282.16 30.79 2014-09-08 22:31:44.000 251 33500.57 535.46 2282.13 30.79 2014-09-08 22:31:45.000 251 33500.65 535.44 2282.18 30.79 2014-09-08 22:31:46.000 251 33500.65 535.45 2282.11 30.79 2014-09-08 22:31:47.000 251 33500.58 535.45 2282.17 30.79 2014-09-08 22:31:48.000 251 33500.56 535.46 2282.11 30.79 2014-09-08 22:31:49.000 251 33500.64 535.48 2282.12 30.79 2014-09-08 22:31:50.000 251 33500.65 535.45 2282.20 30.79 2014-09-08 22:31:51.000 251 33500.63 535.45 2282.11 30.79 2014-09-08 22:31:52.000 251 33500.72 535.46 2282.15 30.79 2014-09-08 22:31:53.000 251 33500.67 535.43 2282.08 30.79 2014-09-08 22:31:54.000 251 33500.53 535.42 2282.07 30.79 2014-09-08 22:31:55.000 251 33500.69 535.46 2282.20 30.79 2014-09-08 22:31:56.000 251 33500.62 535.45 2282.13 30.79 2014-09-08 22:31:57.000 251 33500.68 535.45 2282.08 30.79 2014-09-08 22:31:58.000 251 33500.62 535.44 2282.02 30.79 2014-09-08 22:31:59.000 251 33500.66 535.43 2282.08 30.79 2014-09-08 22:32:00.000 251 33500.67 535.43 2282.14 30.79 2014-09-08 22:32:00.000 251 33500.65 535.45 2282.17 30.79 2014-09-08 22:32:02.000 251 33500.59 535.42 2282.14 30.79 2014-09-08 22:32:03.000 251 33500.69 535.40 2282.27 30.79 2014-09-08 22:32:04.000 251 33500.67 535.40 2282.13 30.79 2014-09-08 22:32:05.000 251 33500.64 535.45 2282.16 30.79 2014-09-08 22:32:06.000 251 33500.69 535.42 2282.12 30.79 2014-09-08 22:32:07.000 251 33500.65 535.44 2282.16 30.79 2014-09-08 22:32:08.000 251 33500.67 535.46 2282.16 30.79 2014-09-08 22:32:09.000 251 33500.69 535.43 2282.14 30.79 2014-09-08 22:32:10.000 251 33500.66 535.40 2282.08 30.79 2014-09-08 22:32:11.000 251 33500.64 535.45 2282.21 30.79 2014-09-08 22:32:12.000 251 33500.69 535.45 2282.08 30.79 2014-09-08 22:32:13.000 251 33500.78 535.45 2282.15 30.79 2014-09-08 22:32:13.000 251 33500.77 535.44 2282.08 30.79 2014-09-08 22:32:15.000 251 33500.68 535.44 2282.18 30.79 2014-09-08 22:32:16.000 251 33500.75 535.37 2282.13 30.79 2014-09-08 22:32:17.000 251 33500.78 535.41 2282.15 30.79 2014-09-08 22:32:18.000 251 33500.63 535.38 2282.17 30.79 2014-09-08 22:32:19.000 251 33500.72 535.43 2282.20 30.79 2014-09-08 22:32:20.000 251 33500.73 535.41 2282.15 30.79 2014-09-08 22:32:21.000 251 33500.67 535.39 2282.13 30.79 2014-09-08 22:32:22.000 251 33500.75 535.40 2282.13 30.79 2014-09-08 22:32:23.000 251 33500.60 535.39 2282.14 30.79 2014-09-08 22:32:24.000 251 33500.77 535.39 2282.16 30.79 2014-09-08 22:32:25.000 251 33500.76 535.42 2282.11 30.79 2014-09-08 22:32:26.000 251 33500.71 535.39 2282.10 30.79 2014-09-08 22:32:27.000 251 33500.79 535.42 2282.24 30.79 2014-09-08 22:32:28.000 251 33500.65 535.38 2282.11 30.79 2014-09-08 22:32:29.000 251 33500.72 535.40 2282.09 30.79 2014-09-08 22:32:30.000 251 33500.71 535.41 2282.19 30.79 2014-09-08 22:32:31.000 251 33500.73 535.38 2282.12 30.79 2014-09-08 22:32:32.000 251 33500.67 535.39 2282.07 30.79 2014-09-08 22:32:33.000 251 33500.72 535.43 2282.21 30.79 2014-09-08 22:32:34.000 251 33500.67 535.40 2282.14 30.79 2014-09-08 22:32:35.000 251 33500.67 535.37 2282.08 30.79 2014-09-08 22:32:36.000 251 33500.69 535.37 2282.08 30.79 2014-09-08 22:32:37.000 251 33500.79 535.41 2282.13 30.79 2014-09-08 22:32:38.000 251 33500.68 535.40 2282.04 30.79 2014-09-08 22:32:39.000 251 33500.77 535.42 2282.15 30.79 2014-09-08 22:32:40.000 251 33500.68 535.38 2282.16 30.79 2014-09-08 22:32:41.000 251 33500.73 535.41 2282.12 30.79 2014-09-08 22:32:42.000 251 33500.74 535.38 2282.13 30.79 2014-09-08 22:32:43.000 251 33500.80 535.40 2282.22 30.79 2014-09-08 22:32:44.000 251 33500.83 535.43 2282.17 30.79 2014-09-08 22:32:45.000 251 33500.73 535.40 2282.13 30.79 2014-09-08 22:32:46.000 251 33500.74 535.39 2282.19 30.79 2014-09-08 22:32:47.000 251 33500.75 535.39 2282.11 30.79 2014-09-08 22:32:48.000 251 33500.75 535.41 2282.11 30.79 2014-09-08 22:32:49.000 251 33500.84 535.38 2282.14 30.79 2014-09-08 22:32:50.000 251 33500.69 535.39 2282.17 30.79 2014-09-08 22:32:51.000 251 33500.78 535.37 2282.16 30.79 2014-09-08 22:32:52.000 251 33500.81 535.40 2282.07 30.79 2014-09-08 22:32:53.000 251 33500.79 535.40 2282.12 30.79 2014-09-08 22:32:54.000 251 33500.81 535.33 2282.14 30.79 2014-09-08 22:32:54.000 251 33500.74 535.35 2282.15 30.79 2014-09-08 22:32:56.000 251 33500.78 535.35 2282.18 30.79 2014-09-08 22:32:57.000 251 33500.77 535.45 2282.25 30.79 2014-09-08 22:32:58.000 251 33500.82 535.38 2282.17 30.79 2014-09-08 22:32:59.000 251 33500.80 535.38 2282.12 30.79 2014-09-08 22:33:00.000 251 33500.78 535.40 2282.02 30.79 2014-09-08 22:33:01.000 251 33500.80 535.36 2282.16 30.79 2014-09-08 22:33:02.000 251 33500.83 535.34 2282.17 30.79 2014-09-08 22:33:03.000 251 33500.83 535.38 2282.11 30.79 2014-09-08 22:33:04.000 251 33500.81 535.36 2282.11 30.79 2014-09-08 22:33:05.000 251 33500.86 535.34 2282.17 30.79 2014-09-08 22:33:06.000 251 33500.73 535.37 2282.13 30.79 2014-09-08 22:33:07.000 251 33500.76 535.35 2282.20 30.79 2014-09-08 22:33:07.000 251 33500.82 535.36 2282.18 30.79 2014-09-08 22:33:09.000 251 33500.83 535.36 2282.16 30.79 2014-09-08 22:33:10.000 251 33500.81 535.35 2282.18 30.79 2014-09-08 22:33:11.000 251 33500.81 535.37 2282.13 30.79 2014-09-08 22:33:12.000 251 33500.84 535.37 2282.22 30.79 2014-09-08 22:33:13.000 251 33500.84 535.35 2282.07 30.79 2014-09-08 22:33:14.000 251 33500.87 535.33 2282.15 30.79 2014-09-08 22:33:15.000 251 33500.77 535.37 2282.19 30.79 2014-09-08 22:33:16.000 251 33500.83 535.36 2282.14 30.79 2014-09-08 22:33:17.000 251 33500.87 535.40 2282.13 30.79 2014-09-08 22:33:18.000 251 33500.84 535.41 2282.28 30.79 2014-09-08 22:33:19.000 251 33500.81 535.38 2282.13 30.79 2014-09-08 22:33:20.000 251 33500.81 535.38 2282.13 30.79 2014-09-08 22:33:21.000 251 33500.89 535.40 2282.21 30.79 2014-09-08 22:33:22.000 251 33500.79 535.42 2282.09 30.79 2014-09-08 22:33:23.000 251 33500.80 535.41 2282.13 30.79 2014-09-08 22:33:24.000 251 33500.86 535.40 2282.12 30.79 2014-09-08 22:33:25.000 251 33500.83 535.35 2282.16 30.79 2014-09-08 22:33:26.000 251 33500.78 535.35 2282.22 30.79 2014-09-08 22:33:27.000 251 33500.90 535.37 2282.20 30.79 2014-09-08 22:33:28.000 251 33500.84 535.38 2282.08 30.79 2014-09-08 22:33:29.000 251 33500.97 535.39 2282.12 30.79 2014-09-08 22:33:30.000 251 33500.83 535.38 2282.18 30.79 2014-09-08 22:33:31.000 251 33500.80 535.38 2282.16 30.79 2014-09-08 22:33:32.000 251 33500.84 535.39 2282.13 30.79 2014-09-08 22:33:33.000 251 33500.90 535.39 2282.14 30.79 2014-09-08 22:33:34.000 251 33500.97 535.37 2282.20 30.79 2014-09-08 22:33:35.000 251 33500.92 535.36 2282.18 30.79 2014-09-08 22:33:36.000 251 33500.90 535.37 2282.19 30.79 2014-09-08 22:33:37.000 251 33500.84 535.35 2282.10 30.79 2014-09-08 22:33:38.000 251 33500.80 535.36 2282.18 30.79 2014-09-08 22:33:39.000 251 33500.87 535.38 2282.14 30.79 2014-09-08 22:33:40.000 251 33500.88 535.38 2282.18 30.79 2014-09-08 22:33:41.000 251 33500.96 535.36 2282.14 30.79 2014-09-08 22:33:42.000 251 33500.93 535.35 2282.21 30.79 2014-09-08 22:33:43.000 251 33500.85 535.34 2282.23 30.79 2014-09-08 22:33:44.000 251 33500.99 535.37 2282.25 30.79 2014-09-08 22:33:45.000 251 33500.81 535.38 2282.22 30.79 2014-09-08 22:33:46.000 251 33500.91 535.36 2282.25 30.79 2014-09-08 22:33:47.000 251 33500.84 535.33 2282.26 30.79 2014-09-08 22:33:48.000 251 33500.98 535.35 2282.20 30.79 2014-09-08 22:33:48.000 251 33500.84 535.36 2282.13 30.79 2014-09-08 22:33:50.000 251 33500.92 535.35 2282.12 30.79 2014-09-08 22:33:51.000 251 33500.86 535.31 2282.21 30.79 2014-09-08 22:33:52.000 251 33500.88 535.38 2282.08 30.79 2014-09-08 22:33:53.000 251 33500.90 535.37 2282.22 30.79 2014-09-08 22:33:54.000 251 33500.86 535.36 2282.20 30.79 2014-09-08 22:33:55.000 251 33500.95 535.37 2282.18 30.79 2014-09-08 22:33:56.000 251 33500.86 535.37 2282.18 30.79 2014-09-08 22:33:57.000 251 33500.84 535.39 2282.22 30.79 2014-09-08 22:33:58.000 251 33500.87 535.38 2282.15 30.79 2014-09-08 22:33:59.000 251 33500.84 535.40 2282.16 30.79 2014-09-08 22:34:00.000 251 33500.89 535.40 2282.20 30.79 2014-09-08 22:34:01.000 251 33500.87 535.36 2282.16 30.79 2014-09-08 22:34:01.000 251 33500.93 535.36 2282.18 30.79 2014-09-08 22:34:03.000 251 33501.00 535.39 2282.25 30.79 2014-09-08 22:34:04.000 251 33500.90 535.40 2282.23 30.79 2014-09-08 22:34:05.000 251 33500.86 535.40 2282.22 30.79 2014-09-08 22:34:06.000 251 33500.91 535.39 2282.21 30.79 2014-09-08 22:34:07.000 251 33500.99 535.35 2282.25 30.79 2014-09-08 22:34:08.000 251 33500.93 535.40 2282.21 30.79 2014-09-08 22:34:09.000 251 33500.94 535.35 2282.18 30.79 2014-09-08 22:34:10.000 251 33500.91 535.38 2282.22 30.79 2014-09-08 22:34:11.000 251 33500.89 535.37 2282.10 30.79 2014-09-08 22:34:12.000 251 33500.96 535.36 2282.18 30.79 2014-09-08 22:34:13.000 251 33501.07 535.39 2282.18 30.79 2014-09-08 22:34:14.000 251 33500.94 535.37 2282.17 30.79 2014-09-08 22:34:15.000 251 33501.02 535.38 2282.20 30.79 2014-09-08 22:34:16.000 251 33500.92 535.37 2282.29 30.79 2014-09-08 22:34:17.000 251 33500.85 535.38 2282.22 30.79 2014-09-08 22:34:18.000 251 33500.99 535.35 2282.20 30.79 2014-09-08 22:34:19.000 251 33500.98 535.43 2282.15 30.79 2014-09-08 22:34:20.000 251 33500.93 535.40 2282.09 30.79 2014-09-08 22:34:21.000 251 33500.96 535.39 2282.15 30.79 2014-09-08 22:34:22.000 251 33501.01 535.39 2282.24 30.79 2014-09-08 22:34:23.000 251 33500.95 535.40 2282.18 30.79 2014-09-08 22:34:24.000 251 33500.97 535.38 2282.14 30.79 2014-09-08 22:34:25.000 251 33501.00 535.39 2282.18 30.79 2014-09-08 22:34:26.000 251 33500.95 535.37 2282.20 30.79 2014-09-08 22:34:27.000 251 33500.97 535.39 2282.20 30.79 2014-09-08 22:34:28.000 251 33500.96 535.40 2282.16 30.79 2014-09-08 22:34:29.000 251 33500.91 535.39 2282.29 30.79 2014-09-08 22:34:30.000 251 33501.08 535.38 2282.16 30.79 2014-09-08 22:34:31.000 251 33500.96 535.38 2282.13 30.79 2014-09-08 22:34:32.000 251 33500.94 535.36 2282.16 30.79 2014-09-08 22:34:33.000 251 33500.97 535.34 2282.24 30.79 2014-09-08 22:34:34.000 251 33500.96 535.39 2282.15 30.79 2014-09-08 22:34:35.000 251 33501.00 535.41 2282.22 30.79 2014-09-08 22:34:36.000 251 33500.99 535.40 2282.18 30.79 2014-09-08 22:34:37.000 251 33501.02 535.34 2282.14 30.79 2014-09-08 22:34:38.000 251 33501.05 535.36 2282.16 30.79 2014-09-08 22:34:39.000 251 33501.04 535.35 2282.22 30.79 2014-09-08 22:34:40.000 251 33500.93 535.40 2282.23 30.79 2014-09-08 22:34:41.000 251 33501.03 535.43 2282.20 30.79 2014-09-08 22:34:42.000 251 33500.93 535.40 2282.20 30.79 2014-09-08 22:34:42.000 251 33500.97 535.41 2282.17 30.79 2014-09-08 22:34:44.000 251 33500.97 535.37 2282.15 30.79 2014-09-08 22:34:45.000 251 33500.94 535.43 2282.19 30.79 2014-09-08 22:34:46.000 251 33501.06 535.43 2282.24 30.79 2014-09-08 22:34:47.000 251 33501.02 535.44 2282.22 30.79 2014-09-08 22:34:48.000 251 33501.01 535.41 2282.23 30.79 2014-09-08 22:34:49.000 251 33501.05 535.41 2282.24 30.79 2014-09-08 22:34:50.000 251 33500.99 535.38 2282.18 30.79 2014-09-08 22:34:51.000 251 33501.03 535.41 2282.19 30.79 2014-09-08 22:34:52.000 251 33501.04 535.42 2282.22 30.79 2014-09-08 22:34:53.000 251 33500.97 535.42 2282.16 30.79 2014-09-08 22:34:54.000 251 33501.12 535.39 2282.20 30.79 2014-09-08 22:34:55.000 251 33501.00 535.45 2282.15 30.79 2014-09-08 22:34:55.000 251 33501.06 535.43 2282.17 30.79 2014-09-08 22:34:57.000 251 33501.06 535.38 2282.18 30.79 2014-09-08 22:34:58.000 251 33501.05 535.43 2282.26 30.79 2014-09-08 22:34:59.000 251 33501.06 535.38 2282.33 30.79 2014-09-08 22:35:00.000 251 33501.02 535.36 2282.21 30.79 2014-09-08 22:35:01.000 251 33501.12 535.35 2282.22 30.79 2014-09-08 22:35:02.000 251 33501.11 535.37 2282.24 30.79 2014-09-08 22:35:03.000 251 33501.05 535.41 2282.23 30.79 2014-09-08 22:35:04.000 251 33501.11 535.40 2282.17 30.80 2014-09-08 22:35:05.000 251 33501.03 535.42 2282.26 30.79 2014-09-08 22:35:06.000 251 33501.05 535.40 2282.28 30.79 2014-09-08 22:35:07.000 251 33501.12 535.40 2282.20 30.79 2014-09-08 22:35:08.000 251 33501.04 535.39 2282.20 30.79 2014-09-08 22:35:09.000 251 33501.04 535.43 2282.17 30.79 2014-09-08 22:35:10.000 251 33501.07 535.39 2282.18 30.79 2014-09-08 22:35:11.000 251 33501.11 535.43 2282.26 30.79 2014-09-08 22:35:12.000 251 33501.17 535.38 2282.24 30.79 2014-09-08 22:35:13.000 251 33501.15 535.38 2282.19 30.80 2014-09-08 22:35:14.000 251 33501.15 535.35 2282.22 30.79 2014-09-08 22:35:15.000 251 33501.20 535.42 2282.22 30.79 2014-09-08 22:35:16.000 251 33501.24 535.41 2282.16 30.79 2014-09-08 22:35:17.000 251 33501.18 535.35 2282.19 30.79 2014-09-08 22:35:18.000 251 33501.23 535.42 2282.16 30.79 2014-09-08 22:35:19.000 251 33501.11 535.36 2282.19 30.79 2014-09-08 22:35:20.000 251 33501.20 535.37 2282.20 30.80 2014-09-08 22:35:21.000 251 33501.20 535.38 2282.20 30.80 2014-09-08 22:35:22.000 251 33501.12 535.41 2282.18 30.79 2014-09-08 22:35:23.000 251 33501.13 535.39 2282.19 30.79 2014-09-08 22:35:24.000 251 33501.27 535.42 2282.20 30.79 2014-09-08 22:35:25.000 251 33501.23 535.41 2282.17 30.79 2014-09-08 22:35:26.000 251 33501.19 535.39 2282.14 30.79 2014-09-08 22:35:27.000 251 33501.21 535.39 2282.18 30.79 2014-09-08 22:35:28.000 251 33501.18 535.38 2282.16 30.79 2014-09-08 22:35:29.000 251 33501.09 535.40 2282.23 30.79 2014-09-08 22:35:30.000 251 33501.15 535.38 2282.16 30.79 2014-09-08 22:35:31.000 251 33501.20 535.37 2282.19 30.79 2014-09-08 22:35:32.000 251 33501.17 535.38 2282.22 30.79 2014-09-08 22:35:33.000 251 33501.13 535.36 2282.23 30.79 2014-09-08 22:35:34.000 251 33501.27 535.38 2282.25 30.80 2014-09-08 22:35:35.000 251 33501.19 535.43 2282.18 30.79 2014-09-08 22:35:36.000 251 33501.25 535.40 2282.14 30.80 2014-09-08 22:35:36.000 251 33501.25 535.43 2282.23 30.79 2014-09-08 22:35:38.000 251 33501.24 535.44 2282.24 30.80 2014-09-08 22:35:39.000 251 33501.23 535.40 2282.16 30.80 2014-09-08 22:35:40.000 251 33501.27 535.40 2282.19 30.80 2014-09-08 22:35:41.000 251 33501.15 535.40 2282.17 30.80 2014-09-08 22:35:42.000 251 33501.32 535.41 2282.20 30.80 2014-09-08 22:35:43.000 251 33501.27 535.33 2282.11 30.80 2014-09-08 22:35:44.000 251 33501.32 535.38 2282.13 30.80 2014-09-08 22:35:45.000 251 33501.35 535.38 2282.20 30.80 2014-09-08 22:35:46.000 251 33501.36 535.40 2282.16 30.80 2014-09-08 22:35:47.000 251 33501.36 535.35 2282.19 30.80 2014-09-08 22:35:48.000 251 33501.35 535.40 2282.22 30.80 2014-09-08 22:35:49.000 251 33501.42 535.37 2282.13 30.80 2014-09-08 22:35:49.000 251 33501.36 535.36 2282.20 30.80 2014-09-08 22:35:51.000 251 33501.35 535.39 2282.19 30.79 2014-09-08 22:35:52.000 251 33501.37 535.34 2282.16 30.80 2014-09-08 22:35:53.000 251 33501.36 535.38 2282.17 30.79 2014-09-08 22:35:54.000 251 33501.29 535.33 2282.22 30.79 2014-09-08 22:35:55.000 251 33501.42 535.39 2282.23 30.80 2014-09-08 22:35:56.000 251 33501.35 535.39 2282.22 30.80 2014-09-08 22:35:57.000 251 33501.32 535.38 2282.17 30.79 2014-09-08 22:35:58.000 251 33501.42 535.36 2282.17 30.80 2014-09-08 22:35:59.000 251 33501.43 535.36 2282.24 30.80 2014-09-08 22:36:00.000 251 33501.36 535.33 2282.22 30.80 2014-09-08 22:36:01.000 251 33501.37 535.32 2282.31 30.80 2014-09-08 22:36:02.000 251 33501.32 535.31 2282.14 30.80 2014-09-08 22:36:03.000 251 33501.35 535.31 2282.26 30.80 2014-09-08 22:36:04.000 251 33501.36 535.32 2282.20 30.80 2014-09-08 22:36:05.000 251 33501.36 535.34 2282.17 30.80 2014-09-08 22:36:06.000 251 33501.40 535.35 2282.20 30.80 2014-09-08 22:36:07.000 251 33501.43 535.33 2282.17 30.80 2014-09-08 22:36:08.000 251 33501.46 535.32 2282.11 30.80 2014-09-08 22:36:09.000 251 33501.49 535.35 2282.15 30.80 2014-09-08 22:36:10.000 251 33501.52 535.35 2282.17 30.80 2014-09-08 22:36:11.000 251 33501.39 535.33 2282.17 30.80 2014-09-08 22:36:12.000 251 33501.45 535.31 2282.17 30.80 2014-09-08 22:36:13.000 251 33501.49 535.32 2282.20 30.80 2014-09-08 22:36:14.000 251 33501.36 535.34 2282.18 30.80 2014-09-08 22:36:15.000 251 33501.48 535.34 2282.22 30.80 2014-09-08 22:36:16.000 251 33501.42 535.34 2282.20 30.80 2014-09-08 22:36:17.000 251 33501.47 535.37 2282.15 30.79 2014-09-08 22:36:18.000 251 33501.48 535.33 2282.16 30.80 2014-09-08 22:36:19.000 251 33501.48 535.35 2282.13 30.80 2014-09-08 22:36:20.000 251 33501.46 535.31 2282.13 30.80 2014-09-08 22:36:21.000 251 33501.46 535.33 2282.19 30.80 2014-09-08 22:36:22.000 251 33501.54 535.33 2282.24 30.80 2014-09-08 22:36:23.000 251 33501.44 535.36 2282.24 30.80 2014-09-08 22:36:24.000 251 33501.46 535.32 2282.19 30.80 2014-09-08 22:36:25.000 251 33501.46 535.32 2282.13 30.80 2014-09-08 22:36:26.000 251 33501.45 535.34 2282.16 30.80 2014-09-08 22:36:27.000 251 33501.52 535.35 2282.18 30.80 2014-09-08 22:36:28.000 251 33501.55 535.35 2282.14 30.80 2014-09-08 22:36:29.000 251 33501.63 535.31 2282.18 30.80 2014-09-08 22:36:30.000 251 33501.57 535.35 2282.09 30.80 2014-09-08 22:36:30.000 251 33501.45 535.30 2282.11 30.80 2014-09-08 22:36:32.000 251 33501.58 535.29 2282.16 30.80 2014-09-08 22:36:33.000 251 33501.62 535.31 2282.14 30.80 2014-09-08 22:36:34.000 251 33501.55 535.30 2282.18 30.80 2014-09-08 22:36:35.000 251 33501.53 535.31 2282.17 30.80 2014-09-08 22:36:36.000 251 33501.58 535.32 2282.10 30.80 2014-09-08 22:36:37.000 251 33501.65 535.35 2282.11 30.80 2014-09-08 22:36:38.000 251 33501.66 535.35 2282.15 30.80 2014-09-08 22:36:39.000 251 33501.64 535.29 2282.19 30.80 2014-09-08 22:36:40.000 251 33501.64 535.29 2282.22 30.80 2014-09-08 22:36:41.000 251 33501.64 535.28 2282.07 30.80 2014-09-08 22:36:42.000 251 33501.62 535.34 2282.26 30.80 2014-09-08 22:36:43.000 251 33501.67 535.30 2282.20 30.80 2014-09-08 22:36:43.000 251 33501.66 535.28 2282.13 30.80 2014-09-08 22:36:45.000 251 33501.74 535.27 2282.16 30.80 2014-09-08 22:36:46.000 251 33501.62 535.29 2282.27 30.80 2014-09-08 22:36:47.000 251 33501.68 535.28 2282.18 30.80 2014-09-08 22:36:48.000 251 33501.68 535.29 2282.16 30.80 2014-09-08 22:36:49.000 251 33501.77 535.28 2282.17 30.80 2014-09-08 22:36:50.000 251 33501.67 535.28 2282.19 30.80 2014-09-08 22:36:51.000 251 33501.77 535.27 2282.20 30.80 2014-09-08 22:36:52.000 251 33501.66 535.29 2282.11 30.80 2014-09-08 22:36:53.000 251 33501.66 535.30 2282.11 30.80 2014-09-08 22:36:54.000 251 33501.77 535.27 2282.18 30.80 2014-09-08 22:36:55.000 251 33501.71 535.29 2282.12 30.80 2014-09-08 22:36:56.000 251 33501.74 535.32 2282.12 30.80 2014-09-08 22:36:57.000 251 33501.73 535.30 2282.13 30.80 2014-09-08 22:36:58.000 251 33501.80 535.27 2282.16 30.80 2014-09-08 22:36:59.000 251 33501.74 535.28 2282.14 30.80 2014-09-08 22:37:00.000 251 33501.88 535.29 2282.15 30.80 2014-09-08 22:37:01.000 251 33501.67 535.26 2282.17 30.80 2014-09-08 22:37:02.000 251 33501.77 535.26 2282.22 30.80 2014-09-08 22:37:03.000 251 33501.74 535.30 2282.17 30.80 2014-09-08 22:37:04.000 251 33501.82 535.27 2282.10 30.80 2014-09-08 22:37:05.000 251 33501.71 535.28 2282.19 30.80 2014-09-08 22:37:06.000 251 33501.85 535.28 2282.15 30.80 2014-09-08 22:37:07.000 251 33501.72 535.26 2282.14 30.80 2014-09-08 22:37:08.000 251 33501.78 535.26 2282.16 30.80 2014-09-08 22:37:09.000 251 33501.84 535.25 2282.14 30.80 2014-09-08 22:37:10.000 251 33501.80 535.28 2282.15 30.80 2014-09-08 22:37:11.000 251 33501.73 535.27 2282.08 30.80 2014-09-08 22:37:12.000 251 33501.80 535.28 2282.13 30.80 2014-09-08 22:37:13.000 251 33501.88 535.25 2282.13 30.80 2014-09-08 22:37:14.000 251 33501.86 535.23 2282.09 30.80 2014-09-08 22:37:15.000 251 33501.83 535.29 2282.20 30.80 2014-09-08 22:37:16.000 251 33501.79 535.23 2282.18 30.80 2014-09-08 22:37:17.000 251 33501.84 535.24 2282.16 30.80 2014-09-08 22:37:18.000 251 33501.73 535.22 2282.16 30.80 2014-09-08 22:37:19.000 251 33501.84 535.25 2282.15 30.80 2014-09-08 22:37:20.000 251 33501.77 535.25 2282.13 30.80 2014-09-08 22:37:21.000 251 33501.90 535.23 2282.15 30.80 2014-09-08 22:37:22.000 251 33501.83 535.22 2282.10 30.80 2014-09-08 22:37:23.000 251 33501.90 535.26 2282.15 30.80 2014-09-08 22:37:24.000 251 33501.82 535.23 2282.13 30.80 2014-09-08 22:37:24.000 251 33501.83 535.25 2282.11 30.80 2014-09-08 22:37:26.000 251 33501.79 535.26 2282.11 30.80 2014-09-08 22:37:27.000 251 33501.91 535.23 2282.10 30.80 2014-09-08 22:37:28.000 251 33501.91 535.22 2282.18 30.80 2014-09-08 22:37:29.000 251 33501.89 535.24 2282.16 30.80 2014-09-08 22:37:30.000 251 33501.93 535.24 2282.08 30.80 2014-09-08 22:37:31.000 251 33501.89 535.21 2282.20 30.80 2014-09-08 22:37:32.000 251 33501.89 535.22 2282.11 30.80 2014-09-08 22:37:33.000 251 33501.90 535.23 2282.13 30.80 2014-09-08 22:37:34.000 251 33501.96 535.25 2282.16 30.80 2014-09-08 22:37:35.000 251 33502.09 535.19 2282.16 30.80 2014-09-08 22:37:36.000 251 33501.98 535.18 2282.20 30.80 2014-09-08 22:37:37.000 251 33501.93 535.20 2282.06 30.80 2014-09-08 22:37:37.000 251 33501.96 535.19 2282.07 30.80 2014-09-08 22:37:39.000 251 33501.95 535.24 2282.02 30.80 2014-09-08 22:37:40.000 251 33501.93 535.22 2282.09 30.80 2014-09-08 22:37:41.000 251 33501.95 535.22 2282.12 30.80 2014-09-08 22:37:42.000 251 33501.89 535.24 2282.02 30.80 2014-09-08 22:37:43.000 251 33501.98 535.24 2282.10 30.80 2014-09-08 22:37:44.000 251 33501.92 535.23 2282.08 30.80 2014-09-08 22:37:45.000 251 33501.91 535.21 2282.14 30.79 2014-09-08 22:37:46.000 251 33501.90 535.21 2282.17 30.80 2014-09-08 22:37:47.000 251 33501.95 535.20 2282.18 30.80 2014-09-08 22:37:48.000 251 33501.84 535.22 2282.11 30.80 2014-09-08 22:37:49.000 251 33501.93 535.21 2282.14 30.80 2014-09-08 22:37:50.000 251 33501.87 535.19 2282.16 30.79 2014-09-08 22:37:51.000 251 33501.80 535.22 2282.20 30.79 2014-09-08 22:37:52.000 251 33501.93 535.22 2282.14 30.80 2014-09-08 22:37:53.000 251 33502.08 535.23 2282.13 30.80 2014-09-08 22:37:54.000 251 33501.86 535.21 2282.02 30.80 2014-09-08 22:37:55.000 251 33501.97 535.23 2282.09 30.79 2014-09-08 22:37:56.000 251 33501.96 535.20 2282.11 30.80 2014-09-08 22:37:57.000 251 33501.85 535.19 2282.10 30.80 2014-09-08 22:37:58.000 251 33502.07 535.21 2282.14 30.80 2014-09-08 22:37:59.000 251 33501.95 535.21 2282.11 30.80 2014-09-08 22:38:00.000 251 33502.05 535.22 2282.16 30.80 2014-09-08 22:38:01.000 251 33502.01 535.21 2282.20 30.80 2014-09-08 22:38:02.000 251 33501.98 535.21 2282.17 30.80 2014-09-08 22:38:03.000 251 33501.86 535.20 2282.21 30.80 2014-09-08 22:38:04.000 251 33501.93 535.21 2282.23 30.79 2014-09-08 22:38:05.000 251 33501.91 535.19 2282.21 30.80 2014-09-08 22:38:06.000 251 33502.00 535.21 2282.15 30.80 2014-09-08 22:38:07.000 251 33501.93 535.22 2282.19 30.79 2014-09-08 22:38:08.000 251 33501.90 535.23 2282.17 30.79 2014-09-08 22:38:09.000 251 33501.99 535.16 2282.28 30.79 2014-09-08 22:38:10.000 251 33501.89 535.22 2282.17 30.80 2014-09-08 22:38:11.000 251 33501.85 535.15 2282.13 30.79 2014-09-08 22:38:12.000 251 33502.01 535.21 2282.12 30.79 2014-09-08 22:38:13.000 251 33501.96 535.18 2282.17 30.80 2014-09-08 22:38:14.000 251 33501.92 535.15 2282.17 30.80 2014-09-08 22:38:15.000 251 33501.91 535.22 2282.07 30.80 2014-09-08 22:38:16.000 251 33501.98 535.15 2282.18 30.80 2014-09-08 22:38:17.000 251 33501.93 535.15 2282.14 30.80 2014-09-08 22:38:18.000 251 33501.96 535.14 2282.17 30.80 2014-09-08 22:38:18.000 251 33501.99 535.17 2282.10 30.80 2014-09-08 22:38:20.000 251 33502.00 535.19 2282.22 30.80 2014-09-08 22:38:21.000 251 33501.96 535.13 2282.25 30.80 2014-09-08 22:38:22.000 251 33501.90 535.15 2282.16 30.80 2014-09-08 22:38:23.000 251 33501.98 535.14 2282.16 30.80 2014-09-08 22:38:24.000 251 33501.93 535.15 2282.15 30.80 2014-09-08 22:38:25.000 251 33501.92 535.16 2282.20 30.80 2014-09-08 22:38:26.000 251 33501.96 535.15 2282.09 30.80 2014-09-08 22:38:27.000 251 33501.96 535.12 2282.08 30.80 2014-09-08 22:38:28.000 251 33501.96 535.17 2282.20 30.80 2014-09-08 22:38:29.000 251 33501.96 535.15 2282.08 30.80 2014-09-08 22:38:30.000 251 33501.96 535.16 2282.16 30.80 2014-09-08 22:38:31.000 251 33501.90 535.12 2282.24 30.80 2014-09-08 22:38:31.000 251 33501.93 535.14 2282.18 30.79 2014-09-08 22:38:33.000 251 33501.93 535.16 2282.16 30.80 2014-09-08 22:38:34.000 251 33501.91 535.19 2282.20 30.79 2014-09-08 22:38:35.000 251 33501.89 535.11 2282.17 30.80 2014-09-08 22:38:36.000 251 33501.98 535.12 2282.21 30.80 2014-09-08 22:38:37.000 251 33501.93 535.13 2282.13 30.80 2014-09-08 22:38:38.000 251 33501.81 535.12 2282.23 30.80 2014-09-08 22:38:39.000 251 33501.83 535.10 2282.17 30.80 2014-09-08 22:38:40.000 251 33502.01 535.11 2282.20 30.80 2014-09-08 22:38:41.000 251 33501.90 535.13 2282.21 30.80 2014-09-08 22:38:42.000 251 33501.97 535.13 2282.19 30.80 2014-09-08 22:38:43.000 251 33501.92 535.11 2282.17 30.80 2014-09-08 22:38:44.000 251 33501.96 535.11 2282.13 30.80 2014-09-08 22:38:45.000 251 33501.95 535.12 2282.16 30.80 2014-09-08 22:38:46.000 251 33501.98 535.13 2282.23 30.80 2014-09-08 22:38:47.000 251 33501.86 535.12 2282.24 30.80 2014-09-08 22:38:48.000 251 33501.93 535.17 2282.20 30.80 2014-09-08 22:38:49.000 251 33501.85 535.14 2282.13 30.80 2014-09-08 22:38:50.000 251 33501.95 535.12 2282.17 30.80 2014-09-08 22:38:51.000 251 33501.92 535.12 2282.13 30.80 2014-09-08 22:38:52.000 251 33501.91 535.10 2282.14 30.80 2014-09-08 22:38:53.000 251 33501.88 535.11 2282.26 30.80 2014-09-08 22:38:54.000 251 33501.82 535.10 2282.24 30.80 2014-09-08 22:38:55.000 251 33501.98 535.15 2282.19 30.80 2014-09-08 22:38:56.000 251 33501.89 535.14 2282.20 30.80 2014-09-08 22:38:57.000 251 33501.89 535.13 2282.19 30.80 2014-09-08 22:38:58.000 251 33501.89 535.07 2282.13 30.80 2014-09-08 22:38:59.000 251 33501.89 535.09 2282.17 30.80 2014-09-08 22:39:00.000 251 33501.91 535.07 2282.15 30.80 2014-09-08 22:39:01.000 251 33501.93 535.09 2282.22 30.80 2014-09-08 22:39:02.000 251 33501.92 535.10 2282.10 30.80 2014-09-08 22:39:03.000 251 33501.89 535.09 2282.19 30.80 2014-09-08 22:39:04.000 251 33501.90 535.12 2282.16 30.80 2014-09-08 22:39:05.000 251 33501.95 535.16 2282.13 30.80 2014-09-08 22:39:06.000 251 33501.95 535.11 2282.18 30.80 2014-09-08 22:39:07.000 251 33501.95 535.05 2282.26 30.80 2014-09-08 22:39:08.000 251 33501.90 535.05 2282.18 30.80 2014-09-08 22:39:09.000 251 33501.93 535.09 2282.19 30.80 2014-09-08 22:39:10.000 251 33501.95 535.06 2282.24 30.80 2014-09-08 22:39:11.000 251 33501.93 535.07 2282.18 30.80 2014-09-08 22:39:12.000 251 33501.96 535.08 2282.17 30.80 2014-09-08 22:39:12.000 251 33501.94 535.05 2282.18 30.80 2014-09-08 22:39:14.000 251 33501.90 535.07 2282.19 30.80 2014-09-08 22:39:15.000 251 33501.91 535.07 2282.19 30.80 2014-09-08 22:39:16.000 251 33501.97 535.06 2282.28 30.80 2014-09-08 22:39:17.000 251 33502.01 535.10 2282.25 30.80 2014-09-08 22:39:18.000 251 33501.95 535.06 2282.15 30.80 2014-09-08 22:39:19.000 251 33501.96 535.05 2282.21 30.80 2014-09-08 22:39:20.000 251 33502.07 535.06 2282.18 30.80 2014-09-08 22:39:21.000 251 33502.08 535.06 2282.23 30.80 2014-09-08 22:39:22.000 251 33502.04 535.07 2282.22 30.80 2014-09-08 22:39:23.000 251 33502.07 535.09 2282.23 30.80 2014-09-08 22:39:24.000 251 33502.05 535.06 2282.24 30.80 2014-09-08 22:39:25.000 251 33502.08 535.08 2282.21 30.80 2014-09-08 22:39:25.000 251 33502.11 535.06 2282.26 30.80 2014-09-08 22:39:27.000 251 33502.03 535.06 2282.29 30.80 2014-09-08 22:39:28.000 251 33502.05 535.07 2282.23 30.80 2014-09-08 22:39:29.000 251 33502.09 535.07 2282.23 30.80 2014-09-08 22:39:30.000 251 33502.05 535.13 2282.24 30.80 2014-09-08 22:39:31.000 251 33502.06 535.06 2282.18 30.80 2014-09-08 22:39:32.000 251 33501.92 535.03 2282.18 30.80 2014-09-08 22:39:33.000 251 33502.02 535.06 2282.20 30.80 2014-09-08 22:39:34.000 251 33502.02 535.03 2282.17 30.80 2014-09-08 22:39:35.000 251 33502.06 535.04 2282.23 30.80 2014-09-08 22:39:36.000 251 33502.08 535.04 2282.16 30.80 2014-09-08 22:39:37.000 251 33502.07 535.07 2282.15 30.80 2014-09-08 22:39:38.000 251 33502.05 535.05 2282.16 30.80 2014-09-08 22:39:39.000 251 33501.98 535.03 2282.23 30.80 2014-09-08 22:39:40.000 251 33502.12 535.11 2282.26 30.80 2014-09-08 22:39:41.000 251 33501.99 535.06 2282.18 30.80 2014-09-08 22:39:42.000 251 33502.02 535.06 2282.18 30.80 2014-09-08 22:39:43.000 251 33502.15 535.05 2282.22 30.80 2014-09-08 22:39:44.000 251 33502.05 535.09 2282.14 30.80 2014-09-08 22:39:45.000 251 33502.07 535.03 2282.22 30.80 2014-09-08 22:39:46.000 251 33502.11 535.02 2282.09 30.80 2014-09-08 22:39:47.000 251 33502.07 535.05 2282.26 30.80 2014-09-08 22:39:48.000 251 33502.13 535.06 2282.22 30.80 2014-09-08 22:39:49.000 251 33502.20 535.09 2282.24 30.80 2014-09-08 22:39:50.000 251 33502.07 535.09 2282.23 30.80 2014-09-08 22:39:51.000 251 33502.08 535.05 2282.20 30.80 2014-09-08 22:39:52.000 251 33502.10 535.07 2282.13 30.80 2014-09-08 22:39:53.000 251 33502.16 535.05 2282.16 30.80 2014-09-08 22:39:54.000 251 33502.11 535.06 2282.15 30.80 2014-09-08 22:39:55.000 251 33502.08 535.07 2282.11 30.80 2014-09-08 22:39:56.000 251 33502.04 535.10 2282.17 30.80 2014-09-08 22:39:57.000 251 33502.11 535.12 2282.11 30.80 2014-09-08 22:39:58.000 251 33502.06 535.09 2282.23 30.80 2014-09-08 22:39:59.000 251 33502.12 535.06 2282.20 30.80 2014-09-08 22:40:00.000 251 33502.14 535.03 2282.18 30.80 2014-09-08 22:40:01.000 251 33502.20 535.07 2282.18 30.80 2014-09-08 22:40:02.000 251 33502.23 535.07 2282.17 30.80 2014-09-08 22:40:03.000 251 33502.15 535.05 2282.26 30.80 2014-09-08 22:40:04.000 251 33502.17 535.08 2282.19 30.80 2014-09-08 22:40:05.000 251 33502.13 535.09 2282.25 30.80 2014-09-08 22:40:06.000 251 33502.12 535.11 2282.21 30.80 2014-09-08 22:40:06.000 251 33502.24 535.12 2282.17 30.80 2014-09-08 22:40:08.000 251 33502.08 535.09 2282.21 30.80 2014-09-08 22:40:09.000 251 33502.15 535.08 2282.13 30.80 2014-09-08 22:40:10.000 251 33502.16 535.06 2282.17 30.80 2014-09-08 22:40:11.000 251 33502.22 535.08 2282.22 30.80 2014-09-08 22:40:12.000 251 33502.17 535.09 2282.18 30.80 2014-09-08 22:40:13.000 251 33502.18 535.10 2282.33 30.80 2014-09-08 22:40:14.000 251 33502.13 535.08 2282.23 30.80 2014-09-08 22:40:15.000 251 33502.23 535.03 2282.18 30.80 2014-09-08 22:40:16.000 251 33502.15 535.08 2282.28 30.80 2014-09-08 22:40:17.000 251 33502.25 535.13 2282.22 30.80 2014-09-08 22:40:18.000 251 33502.21 535.11 2282.23 30.80 2014-09-08 22:40:19.000 251 33502.17 535.07 2282.21 30.80 2014-09-08 22:40:19.000 251 33502.27 535.09 2282.24 30.80 2014-09-08 22:40:21.000 251 33502.21 535.12 2282.20 30.80 2014-09-08 22:40:22.000 251 33502.21 535.11 2282.21 30.80 2014-09-08 22:40:23.000 251 33502.23 535.10 2282.24 30.80 2014-09-08 22:40:24.000 251 33502.17 535.12 2282.28 30.80 2014-09-08 22:40:25.000 251 33502.20 535.13 2282.28 30.80 2014-09-08 22:40:26.000 251 33502.17 535.13 2282.24 30.80 2014-09-08 22:40:27.000 251 33502.17 535.14 2282.28 30.80 2014-09-08 22:40:28.000 251 33502.21 535.13 2282.22 30.80 2014-09-08 22:40:29.000 251 33502.13 535.16 2282.24 30.80 2014-09-08 22:40:30.000 251 33502.09 535.11 2282.16 30.80 2014-09-08 22:40:31.000 251 33502.17 535.16 2282.24 30.80 2014-09-08 22:40:32.000 251 33502.21 535.11 2282.18 30.80 2014-09-08 22:40:33.000 251 33502.11 535.10 2282.18 30.80 2014-09-08 22:40:34.000 251 33502.22 535.11 2282.24 30.80 2014-09-08 22:40:35.000 251 33502.19 535.12 2282.29 30.80 2014-09-08 22:40:36.000 251 33502.20 535.13 2282.24 30.80 2014-09-08 22:40:37.000 251 33502.17 535.12 2282.24 30.80 2014-09-08 22:40:38.000 251 33502.24 535.13 2282.23 30.80 2014-09-08 22:40:39.000 251 33502.19 535.16 2282.27 30.80 2014-09-08 22:40:40.000 251 33502.19 535.12 2282.29 30.80 2014-09-08 22:40:41.000 251 33502.23 535.15 2282.24 30.80 2014-09-08 22:40:42.000 251 33502.16 535.13 2282.32 30.80 2014-09-08 22:40:43.000 251 33502.14 535.14 2282.30 30.80 2014-09-08 22:40:44.000 251 33502.23 535.12 2282.28 30.80 2014-09-08 22:40:45.000 251 33502.17 535.14 2282.23 30.80 2014-09-08 22:40:46.000 251 33502.18 535.13 2282.28 30.80 2014-09-08 22:40:47.000 251 33502.16 535.12 2282.27 30.80 2014-09-08 22:40:48.000 251 33502.24 535.14 2282.20 30.80 2014-09-08 22:40:49.000 251 33502.12 535.15 2282.33 30.80 2014-09-08 22:40:50.000 251 33502.15 535.16 2282.22 30.80 2014-09-08 22:40:51.000 251 33502.15 535.13 2282.18 30.80 2014-09-08 22:40:52.000 251 33502.16 535.18 2282.20 30.80 2014-09-08 22:40:53.000 251 33502.18 535.17 2282.30 30.80 2014-09-08 22:40:54.000 251 33502.12 535.15 2282.22 30.80 2014-09-08 22:40:55.000 251 33502.14 535.15 2282.25 30.80 2014-09-08 22:40:56.000 251 33502.20 535.10 2282.29 30.80 2014-09-08 22:40:57.000 251 33502.18 535.15 2282.28 30.80 2014-09-08 22:40:58.000 251 33502.21 535.20 2282.28 30.80 2014-09-08 22:40:59.000 251 33502.20 535.12 2282.25 30.80 2014-09-08 22:41:00.000 251 33502.20 535.15 2282.29 30.80 2014-09-08 22:41:00.000 251 33502.10 535.17 2282.31 30.80 2014-09-08 22:41:02.000 251 33502.25 535.17 2282.35 30.80 2014-09-08 22:41:03.000 251 33502.21 535.18 2282.30 30.80 2014-09-08 22:41:04.000 251 33502.11 535.16 2282.30 30.80 2014-09-08 22:41:05.000 251 33502.23 535.18 2282.28 30.80 2014-09-08 22:41:06.000 251 33502.21 535.14 2282.28 30.80 2014-09-08 22:41:07.000 251 33502.14 535.18 2282.33 30.80 2014-09-08 22:41:08.000 251 33502.15 535.17 2282.24 30.80 2014-09-08 22:41:09.000 251 33502.13 535.17 2282.26 30.80 2014-09-08 22:41:10.000 251 33502.18 535.19 2282.30 30.80 2014-09-08 22:41:11.000 251 33502.18 535.14 2282.27 30.80 2014-09-08 22:41:12.000 251 33502.21 535.20 2282.37 30.80 2014-09-08 22:41:13.000 251 33502.22 535.18 2282.28 30.80 2014-09-08 22:41:13.000 251 33502.26 535.18 2282.27 30.80 2014-09-08 22:41:15.000 251 33502.18 535.16 2282.33 30.80 2014-09-08 22:41:16.000 251 33502.24 535.18 2282.27 30.80 2014-09-08 22:41:17.000 251 33502.19 535.21 2282.29 30.80 2014-09-08 22:41:18.000 251 33502.14 535.22 2282.30 30.80 2014-09-08 22:41:19.000 251 33502.29 535.17 2282.34 30.80 2014-09-08 22:41:20.000 251 33502.08 535.18 2282.24 30.80 2014-09-08 22:41:21.000 251 33502.10 535.18 2282.34 30.80 2014-09-08 22:41:22.000 251 33502.24 535.22 2282.32 30.80 2014-09-08 22:41:23.000 251 33502.18 535.21 2282.28 30.80 2014-09-08 22:41:24.000 251 33502.26 535.22 2282.26 30.80 2014-09-08 22:41:25.000 251 33502.12 535.22 2282.27 30.80 2014-09-08 22:41:26.000 251 33502.19 535.22 2282.36 30.80 2014-09-08 22:41:27.000 251 33502.22 535.23 2282.35 30.80 2014-09-08 22:41:28.000 251 33502.13 535.23 2282.36 30.80 2014-09-08 22:41:29.000 251 33502.19 535.21 2282.39 30.80 2014-09-08 22:41:30.000 251 33502.17 535.21 2282.42 30.80 2014-09-08 22:41:31.000 251 33502.16 535.26 2282.27 30.80 2014-09-08 22:41:32.000 251 33502.20 535.25 2282.36 30.80 2014-09-08 22:41:33.000 251 33502.16 535.21 2282.33 30.80 2014-09-08 22:41:34.000 251 33502.17 535.24 2282.35 30.80 2014-09-08 22:41:35.000 251 33502.20 535.24 2282.38 30.80 2014-09-08 22:41:36.000 251 33502.18 535.24 2282.35 30.80 2014-09-08 22:41:37.000 251 33502.13 535.22 2282.28 30.80 2014-09-08 22:41:38.000 251 33502.17 535.24 2282.36 30.80 2014-09-08 22:41:39.000 251 33502.15 535.26 2282.30 30.80 2014-09-08 22:41:40.000 251 33502.20 535.25 2282.29 30.80 2014-09-08 22:41:41.000 251 33502.10 535.25 2282.33 30.80 2014-09-08 22:41:42.000 251 33502.14 535.29 2282.35 30.80 2014-09-08 22:41:43.000 251 33502.17 535.27 2282.41 30.80 2014-09-08 22:41:44.000 251 33502.22 535.29 2282.34 30.80 2014-09-08 22:41:45.000 251 33502.20 535.26 2282.35 30.80 2014-09-08 22:41:46.000 251 33502.22 535.29 2282.31 30.80 2014-09-08 22:41:47.000 251 33502.26 535.31 2282.33 30.80 2014-09-08 22:41:48.000 251 33502.32 535.29 2282.31 30.80 2014-09-08 22:41:49.000 251 33502.12 535.26 2282.35 30.80 2014-09-08 22:41:50.000 251 33502.24 535.24 2282.34 30.80 2014-09-08 22:41:51.000 251 33502.18 535.26 2282.31 30.80 2014-09-08 22:41:52.000 251 33502.27 535.25 2282.35 30.80 2014-09-08 22:41:53.000 251 33502.21 535.22 2282.42 30.80 2014-09-08 22:41:54.000 251 33502.29 535.26 2282.40 30.80 2014-09-08 22:41:54.000 251 33502.21 535.27 2282.40 30.80 2014-09-08 22:41:56.000 251 33502.25 535.30 2282.44 30.80 2014-09-08 22:41:57.000 251 33502.27 535.29 2282.48 30.80 2014-09-08 22:41:58.000 251 33502.30 535.23 2282.42 30.80 2014-09-08 22:41:59.000 251 33502.29 535.26 2282.33 30.80 2014-09-08 22:42:00.000 251 33502.36 535.26 2282.38 30.80 2014-09-08 22:42:01.000 251 33502.12 535.28 2282.30 30.80 2014-09-08 22:42:02.000 251 33502.23 535.30 2282.36 30.80 2014-09-08 22:42:03.000 251 33502.27 535.29 2282.41 30.80 2014-09-08 22:42:04.000 251 33502.27 535.28 2282.41 30.80 2014-09-08 22:42:05.000 251 33502.26 535.28 2282.44 30.80 2014-09-08 22:42:06.000 251 33502.21 535.30 2282.37 30.80 2014-09-08 22:42:07.000 251 33502.32 535.29 2282.45 30.80 2014-09-08 22:42:07.000 251 33502.23 535.28 2282.43 30.80 2014-09-08 22:42:09.000 251 33502.21 535.27 2282.37 30.80 2014-09-08 22:42:10.000 251 33502.25 535.29 2282.40 30.80 2014-09-08 22:42:11.000 251 33502.26 535.30 2282.36 30.80 2014-09-08 22:42:12.000 251 33502.24 535.28 2282.38 30.80 2014-09-08 22:42:13.000 251 33502.32 535.28 2282.41 30.80 2014-09-08 22:42:14.000 251 33502.29 535.26 2282.44 30.80 2014-09-08 22:42:15.000 251 33502.19 535.27 2282.42 30.80 2014-09-08 22:42:16.000 251 33502.27 535.28 2282.38 30.80 2014-09-08 22:42:17.000 251 33502.15 535.32 2282.44 30.80 2014-09-08 22:42:18.000 251 33502.19 535.31 2282.42 30.80 2014-09-08 22:42:19.000 251 33502.23 535.32 2282.38 30.80 2014-09-08 22:42:20.000 251 33502.20 535.34 2282.32 30.80 2014-09-08 22:42:21.000 251 33502.20 535.30 2282.37 30.80 2014-09-08 22:42:22.000 251 33502.29 535.30 2282.46 30.80 2014-09-08 22:42:23.000 251 33502.27 535.24 2282.39 30.80 2014-09-08 22:42:24.000 251 33502.15 535.31 2282.38 30.80 2014-09-08 22:42:25.000 251 33502.21 535.26 2282.32 30.80 2014-09-08 22:42:26.000 251 33502.30 535.30 2282.38 30.80 2014-09-08 22:42:27.000 251 33502.18 535.29 2282.31 30.80 2014-09-08 22:42:28.000 251 33502.25 535.33 2282.40 30.80 2014-09-08 22:42:29.000 251 33502.20 535.34 2282.41 30.80 2014-09-08 22:42:30.000 251 33502.22 535.32 2282.35 30.80 2014-09-08 22:42:31.000 251 33502.18 535.30 2282.36 30.80 2014-09-08 22:42:32.000 251 33502.23 535.33 2282.42 30.80 2014-09-08 22:42:33.000 251 33502.22 535.32 2282.46 30.80 2014-09-08 22:42:34.000 251 33502.20 535.34 2282.38 30.80 2014-09-08 22:42:35.000 251 33502.32 535.31 2282.39 30.80 2014-09-08 22:42:36.000 251 33502.30 535.33 2282.49 30.80 2014-09-08 22:42:37.000 251 33502.14 535.32 2282.44 30.80 2014-09-08 22:42:38.000 251 33502.37 535.35 2282.35 30.80 2014-09-08 22:42:39.000 251 33502.29 535.31 2282.36 30.80 2014-09-08 22:42:40.000 251 33502.22 535.31 2282.35 30.80 2014-09-08 22:42:41.000 251 33502.25 535.28 2282.45 30.80 2014-09-08 22:42:42.000 251 33502.27 535.27 2282.41 30.80 2014-09-08 22:42:43.000 251 33502.17 535.33 2282.42 30.80 2014-09-08 22:42:44.000 251 33502.35 535.34 2282.40 30.80 2014-09-08 22:42:45.000 251 33502.25 535.35 2282.36 30.80 2014-09-08 22:42:46.000 251 33502.29 535.32 2282.43 30.80 2014-09-08 22:42:47.000 251 33502.24 535.31 2282.37 30.80 2014-09-08 22:42:48.000 251 33502.23 535.33 2282.41 30.80 2014-09-08 22:42:48.000 251 33502.27 535.32 2282.36 30.80 2014-09-08 22:42:50.000 251 33502.30 535.33 2282.38 30.80 2014-09-08 22:42:51.000 251 33502.32 535.31 2282.39 30.80 2014-09-08 22:42:52.000 251 33502.29 535.34 2282.41 30.80 2014-09-08 22:42:53.000 251 33502.33 535.30 2282.32 30.80 2014-09-08 22:42:54.000 251 33502.30 535.32 2282.37 30.80 2014-09-08 22:42:55.000 251 33502.19 535.35 2282.38 30.80 2014-09-08 22:42:56.000 251 33502.26 535.34 2282.41 30.80 2014-09-08 22:42:57.000 251 33502.23 535.39 2282.36 30.80 2014-09-08 22:42:58.000 251 33502.19 535.37 2282.34 30.80 2014-09-08 22:42:59.000 251 33502.29 535.38 2282.42 30.80 2014-09-08 22:43:00.000 251 33502.20 535.32 2282.32 30.80 2014-09-08 22:43:01.000 251 33502.18 535.33 2282.37 30.80 2014-09-08 22:43:01.000 251 33502.32 535.36 2282.45 30.80 2014-09-08 22:43:03.000 251 33502.15 535.33 2282.39 30.80 2014-09-08 22:43:04.000 251 33502.29 535.34 2282.37 30.80 2014-09-08 22:43:05.000 251 33502.27 535.33 2282.38 30.80 2014-09-08 22:43:06.000 251 33502.16 535.35 2282.42 30.80 2014-09-08 22:43:07.000 251 33502.25 535.32 2282.41 30.80 2014-09-08 22:43:08.000 251 33502.32 535.32 2282.45 30.80 2014-09-08 22:43:09.000 251 33502.29 535.34 2282.41 30.80 2014-09-08 22:43:10.000 251 33502.30 535.31 2282.36 30.80 2014-09-08 22:43:11.000 251 33502.26 535.36 2282.33 30.80 2014-09-08 22:43:12.000 251 33502.26 535.35 2282.49 30.80 2014-09-08 22:43:13.000 251 33502.28 535.35 2282.40 30.80 2014-09-08 22:43:14.000 251 33502.30 535.35 2282.35 30.80 2014-09-08 22:43:15.000 251 33502.27 535.37 2282.41 30.80 2014-09-08 22:43:16.000 251 33502.31 535.38 2282.38 30.80 2014-09-08 22:43:17.000 251 33502.30 535.39 2282.31 30.80 2014-09-08 22:43:18.000 251 33502.27 535.35 2282.35 30.80 2014-09-08 22:43:19.000 251 33502.27 535.38 2282.37 30.80 2014-09-08 22:43:20.000 251 33502.41 535.35 2282.38 30.80 2014-09-08 22:43:21.000 251 33502.29 535.33 2282.33 30.80 2014-09-08 22:43:22.000 251 33502.28 535.39 2282.50 30.80 2014-09-08 22:43:23.000 251 33502.30 535.35 2282.46 30.80 2014-09-08 22:43:24.000 251 33502.32 535.38 2282.39 30.80 2014-09-08 22:43:25.000 251 33502.22 535.32 2282.39 30.80 2014-09-08 22:43:26.000 251 33502.31 535.34 2282.38 30.80 2014-09-08 22:43:27.000 251 33502.26 535.36 2282.45 30.80 2014-09-08 22:43:28.000 251 33502.32 535.35 2282.39 30.80 2014-09-08 22:43:29.000 251 33502.27 535.32 2282.42 30.80 2014-09-08 22:43:30.000 251 33502.30 535.33 2282.41 30.80 2014-09-08 22:43:31.000 251 33502.14 535.33 2282.47 30.80 2014-09-08 22:43:32.000 251 33502.36 535.37 2282.45 30.80 2014-09-08 22:43:33.000 251 33502.23 535.40 2282.43 30.80 2014-09-08 22:43:34.000 251 33502.35 535.40 2282.32 30.80 2014-09-08 22:43:35.000 251 33502.30 535.36 2282.36 30.80 2014-09-08 22:43:36.000 251 33502.25 535.36 2282.36 30.80 2014-09-08 22:43:37.000 251 33502.30 535.36 2282.38 30.80 2014-09-08 22:43:38.000 251 33502.25 535.38 2282.43 30.80 2014-09-08 22:43:39.000 251 33502.26 535.35 2282.41 30.80 2014-09-08 22:43:40.000 251 33502.36 535.35 2282.35 30.80 2014-09-08 22:43:41.000 251 33502.29 535.31 2282.36 30.80 2014-09-08 22:43:42.000 251 33502.34 535.35 2282.41 30.80 2014-09-08 22:43:42.000 251 33502.28 535.35 2282.50 30.80 2014-09-08 22:43:44.000 251 33502.23 535.33 2282.41 30.80 2014-09-08 22:43:45.000 251 33502.23 535.37 2282.41 30.80 2014-09-08 22:43:46.000 251 33502.26 535.36 2282.35 30.80 2014-09-08 22:43:47.000 251 33502.27 535.30 2282.39 30.80 2014-09-08 22:43:48.000 251 33502.35 535.35 2282.49 30.80 2014-09-08 22:43:49.000 251 33502.31 535.33 2282.42 30.80 2014-09-08 22:43:50.000 251 33502.42 535.34 2282.38 30.80 2014-09-08 22:43:51.000 251 33502.25 535.32 2282.38 30.80 2014-09-08 22:43:52.000 251 33502.28 535.32 2282.46 30.80 2014-09-08 22:43:53.000 251 33502.37 535.33 2282.38 30.80 2014-09-08 22:43:54.000 251 33502.18 535.37 2282.45 30.80 2014-09-08 22:43:55.000 251 33502.31 535.33 2282.41 30.80 2014-09-08 22:43:55.000 251 33502.33 535.35 2282.32 30.80 2014-09-08 22:43:57.000 251 33502.38 535.36 2282.30 30.80 2014-09-08 22:43:58.000 251 33502.34 535.37 2282.37 30.80 2014-09-08 22:43:59.000 251 33502.30 535.31 2282.47 30.80 2014-09-08 22:44:00.000 251 33502.36 535.31 2282.42 30.80 2014-09-08 22:44:01.000 251 33502.36 535.35 2282.44 30.80 2014-09-08 22:44:02.000 251 33502.41 535.33 2282.48 30.80 2014-09-08 22:44:03.000 251 33502.32 535.32 2282.39 30.80 2014-09-08 22:44:04.000 251 33502.37 535.33 2282.49 30.80 2014-09-08 22:44:05.000 251 33502.33 535.31 2282.44 30.80 2014-09-08 22:44:06.000 251 33502.38 535.31 2282.42 30.80 2014-09-08 22:44:07.000 251 33502.35 535.40 2282.38 30.80 2014-09-08 22:44:08.000 251 33502.40 535.34 2282.46 30.80 2014-09-08 22:44:09.000 251 33502.37 535.31 2282.45 30.80 2014-09-08 22:44:10.000 251 33502.43 535.34 2282.43 30.80 2014-09-08 22:44:11.000 251 33502.41 535.35 2282.37 30.80 2014-09-08 22:44:12.000 251 33502.27 535.31 2282.42 30.80 2014-09-08 22:44:13.000 251 33502.27 535.30 2282.42 30.80 2014-09-08 22:44:14.000 251 33502.42 535.33 2282.41 30.80 2014-09-08 22:44:15.000 251 33502.39 535.30 2282.48 30.80 2014-09-08 22:44:16.000 251 33502.38 535.35 2282.41 30.80 2014-09-08 22:44:17.000 251 33502.33 535.32 2282.40 30.80 2014-09-08 22:44:18.000 251 33502.30 535.31 2282.39 30.80 2014-09-08 22:44:19.000 251 33502.38 535.35 2282.43 30.80 2014-09-08 22:44:20.000 251 33502.43 535.31 2282.35 30.80 2014-09-08 22:44:21.000 251 33502.42 535.29 2282.30 30.80 2014-09-08 22:44:22.000 251 33502.42 535.36 2282.48 30.80 2014-09-08 22:44:23.000 251 33502.33 535.30 2282.44 30.80 2014-09-08 22:44:24.000 251 33502.35 535.29 2282.42 30.80 2014-09-08 22:44:25.000 251 33502.32 535.33 2282.36 30.80 2014-09-08 22:44:26.000 251 33502.39 535.33 2282.51 30.80 2014-09-08 22:44:27.000 251 33502.37 535.32 2282.38 30.80 2014-09-08 22:44:28.000 251 33502.44 535.29 2282.44 30.80 2014-09-08 22:44:29.000 251 33502.36 535.33 2282.38 30.80 2014-09-08 22:44:30.000 251 33502.31 535.32 2282.42 30.80 2014-09-08 22:44:31.000 251 33502.31 535.27 2282.36 30.80 2014-09-08 22:44:32.000 251 33502.27 535.32 2282.35 30.80 2014-09-08 22:44:33.000 251 33502.27 535.31 2282.34 30.80 2014-09-08 22:44:34.000 251 33502.37 535.32 2282.45 30.80 2014-09-08 22:44:35.000 251 33502.43 535.33 2282.36 30.80 2014-09-08 22:44:36.000 251 33502.37 535.31 2282.37 30.80 2014-09-08 22:44:36.000 251 33502.46 535.29 2282.53 30.80 2014-09-08 22:44:38.000 251 33502.32 535.33 2282.33 30.80 2014-09-08 22:44:39.000 251 33502.32 535.35 2282.44 30.80 2014-09-08 22:44:40.000 251 33502.43 535.34 2282.44 30.80 2014-09-08 22:44:41.000 251 33502.37 535.32 2282.45 30.80 2014-09-08 22:44:42.000 251 33502.30 535.28 2282.43 30.80 2014-09-08 22:44:43.000 251 33502.32 535.28 2282.42 30.80 2014-09-08 22:44:44.000 251 33502.32 535.31 2282.45 30.80 2014-09-08 22:44:45.000 251 33502.33 535.32 2282.48 30.80 2014-09-08 22:44:46.000 251 33502.36 535.30 2282.54 30.80 2014-09-08 22:44:47.000 251 33502.37 535.29 2282.48 30.80 2014-09-08 22:44:48.000 251 33502.29 535.32 2282.51 30.80 2014-09-08 22:44:49.000 251 33502.43 535.28 2282.44 30.80 2014-09-08 22:44:49.000 251 33502.34 535.31 2282.42 30.80 2014-09-08 22:44:51.000 251 33502.33 535.31 2282.40 30.80 2014-09-08 22:44:52.000 251 33502.42 535.32 2282.46 30.80 2014-09-08 22:44:53.000 251 33502.35 535.29 2282.43 30.80 2014-09-08 22:44:54.000 251 33502.39 535.27 2282.42 30.80 2014-09-08 22:44:55.000 251 33502.25 535.28 2282.41 30.80 2014-09-08 22:44:56.000 251 33502.45 535.29 2282.49 30.80 2014-09-08 22:44:57.000 251 33502.38 535.27 2282.45 30.80 2014-09-08 22:44:58.000 251 33502.43 535.29 2282.48 30.80 2014-09-08 22:44:59.000 251 33502.36 535.30 2282.39 30.80 2014-09-08 22:45:00.000 251 33502.38 535.32 2282.38 30.80 2014-09-08 22:45:01.000 251 33502.31 535.29 2282.44 30.80 2014-09-08 22:45:02.000 251 33502.36 535.29 2282.47 30.80 2014-09-08 22:45:03.000 251 33502.35 535.25 2282.44 30.80 2014-09-08 22:45:04.000 251 33502.32 535.24 2282.37 30.80 2014-09-08 22:45:05.000 251 33502.43 535.27 2282.37 30.80 2014-09-08 22:45:06.000 251 33502.48 535.25 2282.39 30.80 2014-09-08 22:45:07.000 251 33502.46 535.30 2282.39 30.80 2014-09-08 22:45:08.000 251 33502.51 535.29 2282.45 30.80 2014-09-08 22:45:09.000 251 33502.40 535.26 2282.41 30.80 2014-09-08 22:45:10.000 251 33502.38 535.28 2282.41 30.80 2014-09-08 22:45:11.000 251 33502.40 535.28 2282.44 30.80 2014-09-08 22:45:12.000 251 33502.25 535.26 2282.44 30.80 2014-09-08 22:45:13.000 251 33502.41 535.25 2282.43 30.80 2014-09-08 22:45:14.000 251 33502.42 535.31 2282.42 30.80 2014-09-08 22:45:15.000 251 33502.34 535.29 2282.44 30.80 2014-09-08 22:45:16.000 251 33502.42 535.26 2282.41 30.80 2014-09-08 22:45:17.000 251 33502.43 535.23 2282.43 30.80 2014-09-08 22:45:18.000 251 33502.41 535.28 2282.38 30.80 2014-09-08 22:45:19.000 251 33502.40 535.22 2282.36 30.80 2014-09-08 22:45:20.000 251 33502.42 535.29 2282.43 30.80 2014-09-08 22:45:21.000 251 33502.42 535.25 2282.44 30.80 2014-09-08 22:45:22.000 251 33502.38 535.28 2282.45 30.80 2014-09-08 22:45:23.000 251 33502.45 535.26 2282.39 30.80 2014-09-08 22:45:24.000 251 33502.46 535.23 2282.45 30.80 2014-09-08 22:45:25.000 251 33502.43 535.29 2282.45 30.80 2014-09-08 22:45:26.000 251 33502.40 535.25 2282.46 30.80 2014-09-08 22:45:27.000 251 33502.38 535.24 2282.49 30.80 2014-09-08 22:45:28.000 251 33502.43 535.24 2282.38 30.80 2014-09-08 22:45:29.000 251 33502.44 535.23 2282.44 30.80 2014-09-08 22:45:30.000 251 33502.42 535.28 2282.48 30.80 2014-09-08 22:45:30.000 251 33502.47 535.22 2282.42 30.80 2014-09-08 22:45:32.000 251 33502.44 535.25 2282.37 30.80 2014-09-08 22:45:33.000 251 33502.43 535.24 2282.41 30.80 2014-09-08 22:45:34.000 251 33502.46 535.22 2282.44 30.80 2014-09-08 22:45:35.000 251 33502.45 535.22 2282.46 30.80 2014-09-08 22:45:36.000 251 33502.32 535.21 2282.51 30.80 2014-09-08 22:45:37.000 251 33502.59 535.21 2282.44 30.80 2014-09-08 22:45:38.000 251 33502.33 535.23 2282.43 30.80 2014-09-08 22:45:39.000 251 33502.45 535.22 2282.45 30.80 2014-09-08 22:45:40.000 251 33502.48 535.23 2282.42 30.80 2014-09-08 22:45:41.000 251 33502.38 535.23 2282.39 30.80 2014-09-08 22:45:42.000 251 33502.41 535.24 2282.36 30.80 2014-09-08 22:45:43.000 251 33502.50 535.24 2282.41 30.80 2014-09-08 22:45:43.000 251 33502.46 535.23 2282.42 30.80 2014-09-08 22:45:45.000 251 33502.55 535.20 2282.41 30.80 2014-09-08 22:45:46.000 251 33502.49 535.22 2282.41 30.80 2014-09-08 22:45:47.000 251 33502.47 535.23 2282.39 30.80 2014-09-08 22:45:48.000 251 33502.57 535.24 2282.44 30.80 2014-09-08 22:45:49.000 251 33502.46 535.26 2282.38 30.80 2014-09-08 22:45:50.000 251 33502.49 535.26 2282.38 30.80 2014-09-08 22:45:51.000 251 33502.40 535.28 2282.37 30.80 2014-09-08 22:45:52.000 251 33502.48 535.24 2282.45 30.80 2014-09-08 22:45:53.000 251 33502.42 535.27 2282.41 30.80 2014-09-08 22:45:54.000 251 33502.39 535.24 2282.38 30.80 2014-09-08 22:45:55.000 251 33502.38 535.25 2282.39 30.80 2014-09-08 22:45:56.000 251 33502.53 535.24 2282.48 30.80 2014-09-08 22:45:57.000 251 33502.45 535.22 2282.47 30.80 2014-09-08 22:45:58.000 251 33502.43 535.22 2282.41 30.80 2014-09-08 22:45:59.000 251 33502.50 535.20 2282.44 30.80 2014-09-08 22:46:00.000 251 33502.48 535.18 2282.38 30.80 2014-09-08 22:46:01.000 251 33502.38 535.21 2282.48 30.80 2014-09-08 22:46:02.000 251 33502.53 535.21 2282.48 30.80 2014-09-08 22:46:03.000 251 33502.41 535.22 2282.45 30.80 2014-09-08 22:46:04.000 251 33502.40 535.22 2282.36 30.80 2014-09-08 22:46:05.000 251 33502.35 535.16 2282.44 30.80 2014-09-08 22:46:06.000 251 33502.35 535.19 2282.42 30.80 2014-09-08 22:46:07.000 251 33502.42 535.15 2282.41 30.80 2014-09-08 22:46:08.000 251 33502.45 535.17 2282.48 30.80 2014-09-08 22:46:09.000 251 33502.39 535.18 2282.44 30.80 2014-09-08 22:46:10.000 251 33502.41 535.19 2282.38 30.80 2014-09-08 22:46:11.000 251 33502.40 535.20 2282.48 30.80 2014-09-08 22:46:12.000 251 33502.38 535.20 2282.30 30.80 2014-09-08 22:46:13.000 251 33502.45 535.13 2282.46 30.80 2014-09-08 22:46:14.000 251 33502.32 535.18 2282.35 30.80 2014-09-08 22:46:15.000 251 33502.42 535.18 2282.40 30.80 2014-09-08 22:46:16.000 251 33502.45 535.16 2282.37 30.80 2014-09-08 22:46:17.000 251 33502.50 535.16 2282.43 30.80 2014-09-08 22:46:18.000 251 33502.46 535.20 2282.33 30.80 2014-09-08 22:46:19.000 251 33502.38 535.16 2282.42 30.80 2014-09-08 22:46:20.000 251 33502.45 535.18 2282.32 30.80 2014-09-08 22:46:21.000 251 33502.48 535.15 2282.36 30.80 2014-09-08 22:46:22.000 251 33502.46 535.17 2282.40 30.80 2014-09-08 22:46:23.000 251 33502.43 535.17 2282.35 30.80 2014-09-08 22:46:24.000 251 33502.38 535.14 2282.42 30.80 2014-09-08 22:46:24.000 251 33502.39 535.18 2282.43 30.80 2014-09-08 22:46:26.000 251 33502.48 535.16 2282.38 30.80 2014-09-08 22:46:27.000 251 33502.50 535.16 2282.34 30.80 2014-09-08 22:46:28.000 251 33502.42 535.18 2282.41 30.80 2014-09-08 22:46:29.000 251 33502.32 535.16 2282.43 30.80 2014-09-08 22:46:30.000 251 33502.39 535.14 2282.41 30.80 2014-09-08 22:46:31.000 251 33502.36 535.18 2282.41 30.80 2014-09-08 22:46:32.000 251 33502.40 535.16 2282.44 30.80 2014-09-08 22:46:33.000 251 33502.45 535.10 2282.37 30.80 2014-09-08 22:46:34.000 251 33502.46 535.15 2282.38 30.80 2014-09-08 22:46:35.000 251 33502.40 535.19 2282.45 30.80 2014-09-08 22:46:36.000 251 33502.43 535.19 2282.47 30.80 2014-09-08 22:46:37.000 251 33502.40 535.14 2282.42 30.80 2014-09-08 22:46:37.000 251 33502.37 535.17 2282.44 30.80 2014-09-08 22:46:39.000 251 33502.45 535.14 2282.39 30.80 2014-09-08 22:46:40.000 251 33502.45 535.15 2282.41 30.80 2014-09-08 22:46:41.000 251 33502.46 535.12 2282.39 30.80 2014-09-08 22:46:42.000 251 33502.50 535.12 2282.39 30.80 2014-09-08 22:46:43.000 251 33502.46 535.16 2282.42 30.80 2014-09-08 22:46:44.000 251 33502.34 535.16 2282.42 30.80 2014-09-08 22:46:45.000 251 33502.44 535.14 2282.35 30.80 2014-09-08 22:46:46.000 251 33502.41 535.11 2282.40 30.80 2014-09-08 22:46:47.000 251 33502.47 535.12 2282.42 30.80 2014-09-08 22:46:48.000 251 33502.33 535.15 2282.42 30.80 2014-09-08 22:46:49.000 251 33502.32 535.11 2282.51 30.80 2014-09-08 22:46:50.000 251 33502.42 535.12 2282.45 30.80 2014-09-08 22:46:51.000 251 33502.41 535.07 2282.41 30.80 2014-09-08 22:46:52.000 251 33502.45 535.10 2282.41 30.80 2014-09-08 22:46:53.000 251 33502.53 535.12 2282.46 30.80 2014-09-08 22:46:54.000 251 33502.41 535.12 2282.48 30.80 2014-09-08 22:46:55.000 251 33502.35 535.12 2282.53 30.80 2014-09-08 22:46:56.000 251 33502.41 535.09 2282.42 30.80 2014-09-08 22:46:57.000 251 33502.42 535.09 2282.33 30.80 2014-09-08 22:46:58.000 251 33502.41 535.11 2282.30 30.80 2014-09-08 22:46:59.000 251 33502.39 535.12 2282.45 30.80 2014-09-08 22:47:00.000 251 33502.41 535.12 2282.39 30.80 2014-09-08 22:47:01.000 251 33502.40 535.12 2282.36 30.80 2014-09-08 22:47:02.000 251 33502.39 535.12 2282.38 30.80 2014-09-08 22:47:03.000 251 33502.42 535.09 2282.41 30.80 2014-09-08 22:47:04.000 251 33502.42 535.13 2282.33 30.80 2014-09-08 22:47:05.000 251 33502.45 535.08 2282.36 30.80 2014-09-08 22:47:06.000 251 33502.38 535.12 2282.40 30.80 2014-09-08 22:47:07.000 251 33502.41 535.09 2282.41 30.80 2014-09-08 22:47:08.000 251 33502.42 535.13 2282.42 30.80 2014-09-08 22:47:09.000 251 33502.43 535.09 2282.38 30.80 2014-09-08 22:47:10.000 251 33502.44 535.12 2282.33 30.80 2014-09-08 22:47:11.000 251 33502.48 535.12 2282.39 30.80 2014-09-08 22:47:12.000 251 33502.51 535.12 2282.36 30.80 2014-09-08 22:47:13.000 251 33502.42 535.08 2282.36 30.80 2014-09-08 22:47:14.000 251 33502.34 535.07 2282.30 30.80 2014-09-08 22:47:15.000 251 33502.39 535.08 2282.26 30.80 2014-09-08 22:47:16.000 251 33502.42 535.09 2282.34 30.80 2014-09-08 22:47:17.000 251 33502.38 535.11 2282.35 30.80 2014-09-08 22:47:18.000 251 33502.45 535.06 2282.40 30.80 2014-09-08 22:47:18.000 251 33502.46 535.06 2282.38 30.80 2014-09-08 22:47:20.000 251 33502.46 535.06 2282.44 30.80 2014-09-08 22:47:21.000 251 33502.45 535.03 2282.43 30.80 2014-09-08 22:47:22.000 251 33502.36 535.07 2282.36 30.80 2014-09-08 22:47:23.000 251 33502.39 535.06 2282.47 30.80 2014-09-08 22:47:24.000 251 33502.35 535.02 2282.45 30.80 2014-09-08 22:47:25.000 251 33502.60 535.05 2282.43 30.80 2014-09-08 22:47:26.000 251 33502.39 535.06 2282.33 30.80 2014-09-08 22:47:27.000 251 33502.51 535.07 2282.35 30.80 2014-09-08 22:47:28.000 251 33502.45 535.07 2282.36 30.80 2014-09-08 22:47:29.000 251 33502.42 535.02 2282.41 30.80 2014-09-08 22:47:30.000 251 33502.56 535.06 2282.44 30.80 2014-09-08 22:47:31.000 251 33502.35 535.03 2282.44 30.80 2014-09-08 22:47:31.000 251 33502.62 534.92 2282.42 30.80 2014-09-08 22:47:33.000 251 33502.47 534.98 2282.40 30.80 2014-09-08 22:47:34.000 251 33502.40 535.01 2282.38 30.80 2014-09-08 22:47:35.000 251 33502.35 535.03 2282.36 30.80 2014-09-08 22:47:36.000 251 33502.40 535.01 2282.39 30.80 2014-09-08 22:47:37.000 251 33502.48 535.03 2282.38 30.80 2014-09-08 22:47:38.000 251 33502.43 535.02 2282.34 30.80 2014-09-08 22:47:39.000 251 33502.39 535.01 2282.35 30.80 2014-09-08 22:47:40.000 251 33502.33 535.03 2282.40 30.80 2014-09-08 22:47:41.000 251 33502.40 535.05 2282.36 30.80 2014-09-08 22:47:42.000 251 33502.49 535.03 2282.32 30.80 2014-09-08 22:47:43.000 251 33502.41 535.01 2282.39 30.80 2014-09-08 22:47:44.000 251 33502.39 535.02 2282.35 30.80 2014-09-08 22:47:45.000 251 33502.42 535.02 2282.34 30.80 2014-09-08 22:47:46.000 251 33502.41 535.00 2282.35 30.80 2014-09-08 22:47:47.000 251 33502.46 535.03 2282.38 30.80 2014-09-08 22:47:48.000 251 33502.48 534.96 2282.34 30.80 2014-09-08 22:47:49.000 251 33502.43 535.02 2282.33 30.80 2014-09-08 22:47:50.000 251 33502.36 534.98 2282.39 30.80 2014-09-08 22:47:51.000 251 33502.43 534.99 2282.39 30.80 2014-09-08 22:47:52.000 251 33502.44 535.00 2282.45 30.80 2014-09-08 22:47:53.000 251 33502.42 534.98 2282.32 30.80 2014-09-08 22:47:54.000 251 33502.33 534.98 2282.31 30.80 2014-09-08 22:47:55.000 251 33502.35 535.00 2282.35 30.80 2014-09-08 22:47:56.000 251 33502.54 534.99 2282.40 30.80 2014-09-08 22:47:57.000 251 33502.39 534.99 2282.43 30.80 2014-09-08 22:47:58.000 251 33502.43 535.01 2282.49 30.80 2014-09-08 22:47:59.000 251 33502.48 534.97 2282.36 30.80 2014-09-08 22:48:00.000 251 33502.48 534.99 2282.44 30.80 2014-09-08 22:48:01.000 251 33502.42 535.02 2282.40 30.80 2014-09-08 22:48:02.000 251 33502.51 534.96 2282.41 30.80 2014-09-08 22:48:03.000 251 33502.48 534.98 2282.41 30.80 2014-09-08 22:48:04.000 251 33502.45 535.00 2282.35 30.80 2014-09-08 22:48:05.000 251 33502.48 534.99 2282.32 30.80 2014-09-08 22:48:06.000 251 33502.53 534.96 2282.32 30.80 2014-09-08 22:48:07.000 251 33502.43 534.99 2282.34 30.80 2014-09-08 22:48:08.000 251 33502.43 535.00 2282.43 30.80 2014-09-08 22:48:09.000 251 33502.46 534.94 2282.38 30.80 2014-09-08 22:48:10.000 251 33502.39 534.96 2282.40 30.80 2014-09-08 22:48:11.000 251 33502.48 534.99 2282.33 30.80 2014-09-08 22:48:12.000 251 33502.40 534.96 2282.35 30.80 2014-09-08 22:48:12.000 251 33502.50 534.98 2282.39 30.80 2014-09-08 22:48:14.000 251 33502.29 535.00 2282.40 30.80 2014-09-08 22:48:15.000 251 33502.35 535.04 2282.32 30.80 2014-09-08 22:48:16.000 251 33502.39 535.05 2282.26 30.80 2014-09-08 22:48:17.000 251 33502.42 534.98 2282.31 30.80 2014-09-08 22:48:18.000 251 33502.33 535.00 2282.41 30.80 2014-09-08 22:48:19.000 251 33502.36 535.03 2282.39 30.80 2014-09-08 22:48:20.000 251 33502.54 534.98 2282.36 30.80 2014-09-08 22:48:21.000 251 33502.45 534.95 2282.33 30.80 2014-09-08 22:48:22.000 251 33502.45 534.99 2282.35 30.80 2014-09-08 22:48:23.000 251 33502.45 534.97 2282.47 30.80 2014-09-08 22:48:24.000 251 33502.33 534.97 2282.32 30.80 2014-09-08 22:48:25.000 251 33502.47 534.96 2282.46 30.80 2014-09-08 22:48:25.000 251 33502.33 534.97 2282.45 30.80 2014-09-08 22:48:27.000 251 33502.38 534.98 2282.42 30.80 2014-09-08 22:48:28.000 251 33502.41 535.00 2282.39 30.80 2014-09-08 22:48:29.000 251 33502.47 534.95 2282.40 30.80 2014-09-08 22:48:30.000 251 33502.39 534.97 2282.40 30.80 2014-09-08 22:48:31.000 251 33502.42 534.99 2282.41 30.80 2014-09-08 22:48:32.000 251 33502.53 534.97 2282.41 30.80 2014-09-08 22:48:33.000 251 33502.46 534.97 2282.39 30.80 2014-09-08 22:48:34.000 251 33502.39 534.96 2282.38 30.80 2014-09-08 22:48:35.000 251 33502.53 535.01 2282.39 30.80 2014-09-08 22:48:36.000 251 33502.37 534.94 2282.40 30.80 2014-09-08 22:48:37.000 251 33502.53 534.93 2282.36 30.80 2014-09-08 22:48:38.000 251 33502.39 535.01 2282.30 30.80 2014-09-08 22:48:39.000 251 33502.39 534.99 2282.32 30.80 2014-09-08 22:48:40.000 251 33502.43 535.00 2282.32 30.80 2014-09-08 22:48:41.000 251 33502.38 535.00 2282.41 30.80 2014-09-08 22:48:42.000 251 33502.44 534.96 2282.35 30.80 2014-09-08 22:48:43.000 251 33502.41 534.99 2282.36 30.80 2014-09-08 22:48:44.000 251 33502.40 534.95 2282.42 30.80 2014-09-08 22:48:45.000 251 33502.41 534.96 2282.38 30.80 2014-09-08 22:48:46.000 251 33502.44 534.95 2282.49 30.80 2014-09-08 22:48:47.000 251 33502.41 534.97 2282.32 30.80 2014-09-08 22:48:48.000 251 33502.50 534.98 2282.28 30.80 2014-09-08 22:48:49.000 251 33502.43 534.97 2282.38 30.80 2014-09-08 22:48:50.000 251 33502.41 534.98 2282.36 30.80 2014-09-08 22:48:51.000 251 33502.31 534.95 2282.37 30.80 2014-09-08 22:48:52.000 251 33502.41 535.02 2282.40 30.80 2014-09-08 22:48:53.000 251 33502.38 535.02 2282.40 30.80 2014-09-08 22:48:54.000 251 33502.35 535.01 2282.30 30.80 2014-09-08 22:48:55.000 251 33502.43 534.97 2282.39 30.80 2014-09-08 22:48:56.000 251 33502.41 534.98 2282.36 30.80 2014-09-08 22:48:57.000 251 33502.38 534.98 2282.40 30.80 2014-09-08 22:48:58.000 251 33502.35 534.97 2282.38 30.80 2014-09-08 22:48:59.000 251 33502.39 534.98 2282.45 30.80 2014-09-08 22:49:00.000 251 33502.33 535.01 2282.44 30.80 2014-09-08 22:49:01.000 251 33502.39 535.03 2282.43 30.80 2014-09-08 22:49:02.000 251 33502.45 534.98 2282.51 30.80 2014-09-08 22:49:03.000 251 33502.33 534.98 2282.45 30.80 2014-09-08 22:49:04.000 251 33502.48 535.01 2282.48 30.80 2014-09-08 22:49:05.000 251 33502.41 535.00 2282.40 30.80 2014-09-08 22:49:06.000 251 33502.37 535.00 2282.48 30.80 2014-09-08 22:49:06.000 251 33502.48 535.01 2282.44 30.80 2014-09-08 22:49:08.000 251 33502.41 534.98 2282.51 30.80 2014-09-08 22:49:09.000 251 33502.32 534.99 2282.47 30.80 2014-09-08 22:49:10.000 251 33502.37 535.00 2282.47 30.80 2014-09-08 22:49:11.000 251 33502.39 535.02 2282.38 30.80 2014-09-08 22:49:12.000 251 33502.29 535.03 2282.38 30.80 2014-09-08 22:49:13.000 251 33502.36 535.03 2282.36 30.80 2014-09-08 22:49:14.000 251 33502.22 534.99 2282.39 30.80 2014-09-08 22:49:15.000 251 33502.32 534.98 2282.35 30.80 2014-09-08 22:49:16.000 251 33502.32 534.98 2282.37 30.80 2014-09-08 22:49:17.000 251 33502.29 535.01 2282.41 30.80 2014-09-08 22:49:18.000 251 33502.24 534.98 2282.45 30.80 2014-09-08 22:49:19.000 251 33502.36 534.97 2282.44 30.80 2014-09-08 22:49:19.000 251 33502.29 534.94 2282.51 30.80 2014-09-08 22:49:21.000 251 33502.27 534.92 2282.47 30.80 2014-09-08 22:49:22.000 251 33502.31 535.01 2282.40 30.80 2014-09-08 22:49:23.000 251 33502.30 534.97 2282.34 30.80 2014-09-08 22:49:24.000 251 33502.30 534.98 2282.37 30.80 2014-09-08 22:49:25.000 251 33502.36 534.98 2282.36 30.80 2014-09-08 22:49:26.000 251 33502.34 534.98 2282.41 30.80 2014-09-08 22:49:27.000 251 33502.23 534.98 2282.38 30.80 2014-09-08 22:49:28.000 251 33502.24 534.92 2282.35 30.80 2014-09-08 22:49:29.000 251 33502.27 535.00 2282.32 30.80 2014-09-08 22:49:30.000 251 33502.30 535.00 2282.48 30.80 2014-09-08 22:49:31.000 251 33502.37 534.97 2282.35 30.80 2014-09-08 22:49:32.000 251 33502.38 535.00 2282.39 30.80 2014-09-08 22:49:33.000 251 33502.40 534.97 2282.42 30.80 2014-09-08 22:49:34.000 251 33502.31 534.98 2282.45 30.80 2014-09-08 22:49:35.000 251 33502.34 534.96 2282.47 30.80 2014-09-08 22:49:36.000 251 33502.38 534.96 2282.49 30.80 2014-09-08 22:49:37.000 251 33502.32 534.98 2282.47 30.80 2014-09-08 22:49:38.000 251 33502.34 534.97 2282.44 30.80 2014-09-08 22:49:39.000 251 33502.24 534.96 2282.47 30.80 2014-09-08 22:49:40.000 251 33502.29 534.98 2282.50 30.80 2014-09-08 22:49:41.000 251 33502.37 534.96 2282.39 30.80 2014-09-08 22:49:42.000 251 33502.35 534.96 2282.42 30.80 2014-09-08 22:49:43.000 251 33502.24 535.00 2282.40 30.80 2014-09-08 22:49:44.000 251 33502.30 535.00 2282.47 30.80 2014-09-08 22:49:45.000 251 33502.26 535.01 2282.41 30.80 2014-09-08 22:49:46.000 251 33502.39 535.03 2282.42 30.80 2014-09-08 22:49:47.000 251 33502.29 535.00 2282.39 30.80 2014-09-08 22:49:48.000 251 33502.34 534.99 2282.46 30.80 2014-09-08 22:49:49.000 251 33502.29 535.00 2282.53 30.80 2014-09-08 22:49:50.000 251 33502.32 535.00 2282.44 30.80 2014-09-08 22:49:51.000 251 33502.30 534.99 2282.44 30.80 2014-09-08 22:49:52.000 251 33502.30 534.98 2282.47 30.80 2014-09-08 22:49:53.000 251 33502.29 535.00 2282.40 30.80 2014-09-08 22:49:54.000 251 33502.36 535.03 2282.46 30.80 2014-09-08 22:49:55.000 251 33502.27 535.02 2282.33 30.80 2014-09-08 22:49:56.000 251 33502.29 535.02 2282.51 30.80 2014-09-08 22:49:57.000 251 33502.24 535.04 2282.48 30.80 2014-09-08 22:49:58.000 251 33502.28 535.03 2282.38 30.80 2014-09-08 22:49:59.000 251 33502.32 534.96 2282.44 30.80 2014-09-08 22:50:00.000 251 33502.33 535.00 2282.43 30.80 2014-09-08 22:50:00.000 251 33502.27 535.01 2282.38 30.80 2014-09-08 22:50:02.000 251 33502.33 535.02 2282.46 30.80 2014-09-08 22:50:03.000 251 33502.28 534.99 2282.44 30.80 2014-09-08 22:50:04.000 251 33502.31 534.98 2282.41 30.80 2014-09-08 22:50:05.000 251 33502.24 535.02 2282.51 30.80 2014-09-08 22:50:06.000 251 33502.24 535.01 2282.45 30.80 2014-09-08 22:50:07.000 251 33502.35 535.00 2282.44 30.80 2014-09-08 22:50:08.000 251 33502.17 534.99 2282.42 30.80 2014-09-08 22:50:09.000 251 33502.23 534.99 2282.45 30.80 2014-09-08 22:50:10.000 251 33502.23 535.02 2282.43 30.80 2014-09-08 22:50:11.000 251 33502.22 535.01 2282.48 30.80 2014-09-08 22:50:12.000 251 33502.20 535.02 2282.47 30.80 2014-09-08 22:50:13.000 251 33502.35 535.00 2282.45 30.80 2014-09-08 22:50:13.000 251 33502.26 535.02 2282.45 30.80 2014-09-08 22:50:15.000 251 33502.27 535.01 2282.45 30.80 2014-09-08 22:50:16.000 251 33502.31 535.01 2282.46 30.80 2014-09-08 22:50:17.000 251 33502.23 535.05 2282.48 30.80 2014-09-08 22:50:18.000 251 33502.23 535.02 2282.44 30.80 2014-09-08 22:50:19.000 251 33502.20 535.03 2282.41 30.80 2014-09-08 22:50:20.000 251 33502.21 535.01 2282.47 30.80 2014-09-08 22:50:21.000 251 33502.27 535.00 2282.51 30.80 2014-09-08 22:50:22.000 251 33502.27 535.03 2282.45 30.80 2014-09-08 22:50:23.000 251 33502.25 534.98 2282.44 30.80 2014-09-08 22:50:24.000 251 33502.19 535.03 2282.44 30.80 2014-09-08 22:50:25.000 251 33502.34 535.02 2282.44 30.80 2014-09-08 22:50:26.000 251 33502.16 535.00 2282.46 30.80 2014-09-08 22:50:27.000 251 33502.23 534.99 2282.45 30.80 2014-09-08 22:50:28.000 251 33502.21 535.02 2282.53 30.80 2014-09-08 22:50:29.000 251 33502.29 534.97 2282.45 30.80 2014-09-08 22:50:30.000 251 33502.26 534.98 2282.47 30.80 2014-09-08 22:50:31.000 251 33502.33 534.98 2282.48 30.80 2014-09-08 22:50:32.000 251 33502.29 534.97 2282.39 30.80 2014-09-08 22:50:33.000 251 33502.26 534.96 2282.42 30.80 2014-09-08 22:50:34.000 251 33502.32 534.97 2282.48 30.80 2014-09-08 22:50:35.000 251 33502.27 534.99 2282.48 30.80 2014-09-08 22:50:36.000 251 33502.30 534.99 2282.47 30.80 2014-09-08 22:50:37.000 251 33502.35 534.99 2282.44 30.80 2014-09-08 22:50:38.000 251 33502.32 535.00 2282.51 30.80 2014-09-08 22:50:39.000 251 33502.32 534.98 2282.45 30.80 2014-09-08 22:50:40.000 251 33502.27 535.02 2282.45 30.80 2014-09-08 22:50:41.000 251 33502.30 534.98 2282.45 30.80 2014-09-08 22:50:42.000 251 33502.33 534.94 2282.45 30.80 2014-09-08 22:50:43.000 251 33502.30 534.98 2282.45 30.80 2014-09-08 22:50:44.000 251 33502.35 534.96 2282.44 30.80 2014-09-08 22:50:45.000 251 33502.36 534.96 2282.47 30.80 2014-09-08 22:50:46.000 251 33502.32 534.99 2282.41 30.80 2014-09-08 22:50:47.000 251 33502.36 534.94 2282.41 30.80 2014-09-08 22:50:48.000 251 33502.21 534.98 2282.45 30.80 2014-09-08 22:50:49.000 251 33502.25 535.00 2282.48 30.80 2014-09-08 22:50:50.000 251 33502.39 535.03 2282.42 30.80 2014-09-08 22:50:51.000 251 33502.28 535.02 2282.48 30.80 2014-09-08 22:50:52.000 251 33502.32 534.98 2282.44 30.80 2014-09-08 22:50:53.000 251 33502.28 535.02 2282.45 30.80 2014-09-08 22:50:54.000 251 33502.29 535.00 2282.51 30.80 2014-09-08 22:50:54.000 251 33502.34 534.98 2282.41 30.80 2014-09-08 22:50:56.000 251 33502.29 534.94 2282.39 30.80 2014-09-08 22:50:57.000 251 33502.25 534.97 2282.45 30.80 2014-09-08 22:50:58.000 251 33502.34 534.96 2282.40 30.80 2014-09-08 22:50:59.000 251 33502.31 535.02 2282.51 30.80 2014-09-08 22:51:00.000 251 33502.38 535.01 2282.45 30.80 2014-09-08 22:51:01.000 251 33502.31 534.97 2282.39 30.80 2014-09-08 22:51:02.000 251 33502.41 534.95 2282.41 30.80 2014-09-08 22:51:03.000 251 33502.32 534.94 2282.43 30.80 2014-09-08 22:51:04.000 251 33502.39 534.97 2282.47 30.80 2014-09-08 22:51:05.000 251 33502.36 534.98 2282.52 30.80 2014-09-08 22:51:06.000 251 33502.26 534.94 2282.54 30.80 2014-09-08 22:51:07.000 251 33502.32 534.96 2282.49 30.80 2014-09-08 22:51:07.000 251 33502.37 535.00 2282.36 30.80 2014-09-08 22:51:09.000 251 33502.26 534.99 2282.44 30.80 2014-09-08 22:51:10.000 251 33502.35 534.96 2282.47 30.80 2014-09-08 22:51:11.000 251 33502.33 534.98 2282.47 30.80 2014-09-08 22:51:12.000 251 33502.33 535.02 2282.50 30.80 2014-09-08 22:51:13.000 251 33502.51 535.00 2282.55 30.80 2014-09-08 22:51:14.000 251 33502.39 534.96 2282.41 30.80 2014-09-08 22:51:15.000 251 33502.35 534.96 2282.40 30.80 2014-09-08 22:51:16.000 251 33502.43 534.96 2282.44 30.80 2014-09-08 22:51:17.000 251 33502.41 534.97 2282.41 30.80 2014-09-08 22:51:18.000 251 33502.29 534.95 2282.51 30.80 2014-09-08 22:51:19.000 251 33502.36 534.94 2282.44 30.80 2014-09-08 22:51:20.000 251 33502.32 534.98 2282.41 30.80 2014-09-08 22:51:21.000 251 33502.35 534.94 2282.45 30.80 2014-09-08 22:51:22.000 251 33502.34 534.96 2282.48 30.80 2014-09-08 22:51:23.000 251 33502.30 534.97 2282.39 30.80 2014-09-08 22:51:24.000 251 33502.33 534.96 2282.42 30.80 2014-09-08 22:51:25.000 251 33502.32 534.93 2282.47 30.80 2014-09-08 22:51:26.000 251 33502.39 534.94 2282.39 30.80 2014-09-08 22:51:27.000 251 33502.29 534.94 2282.44 30.80 2014-09-08 22:51:28.000 251 33502.43 534.95 2282.47 30.80 2014-09-08 22:51:29.000 251 33502.35 534.95 2282.44 30.80 2014-09-08 22:51:30.000 251 33502.35 534.93 2282.38 30.80 2014-09-08 22:51:31.000 251 33502.24 534.99 2282.41 30.80 2014-09-08 22:51:32.000 251 33502.36 534.93 2282.39 30.80 2014-09-08 22:51:33.000 251 33502.36 534.92 2282.38 30.80 2014-09-08 22:51:34.000 251 33502.35 534.97 2282.47 30.80 2014-09-08 22:51:35.000 251 33502.30 534.97 2282.41 30.80 2014-09-08 22:51:36.000 251 33502.28 534.94 2282.49 30.80 2014-09-08 22:51:37.000 251 33502.36 534.94 2282.47 30.80 2014-09-08 22:51:38.000 251 33502.32 534.91 2282.46 30.80 2014-09-08 22:51:39.000 251 33502.31 534.90 2282.44 30.80 2014-09-08 22:51:40.000 251 33502.30 534.93 2282.42 30.80 2014-09-08 22:51:41.000 251 33502.38 534.91 2282.51 30.80 2014-09-08 22:51:42.000 251 33502.26 534.91 2282.39 30.80 2014-09-08 22:51:43.000 251 33502.43 534.90 2282.39 30.80 2014-09-08 22:51:44.000 251 33502.36 534.89 2282.40 30.80 2014-09-08 22:51:45.000 251 33502.42 534.88 2282.45 30.80 2014-09-08 22:51:46.000 251 33502.46 534.87 2282.47 30.80 2014-09-08 22:51:47.000 251 33502.37 534.88 2282.43 30.80 2014-09-08 22:51:48.000 251 33502.36 534.87 2282.41 30.80 2014-09-08 22:51:48.000 251 33502.41 534.87 2282.52 30.80 2014-09-08 22:51:50.000 251 33502.35 534.89 2282.44 30.80 2014-09-08 22:51:51.000 251 33502.29 534.87 2282.39 30.80 2014-09-08 22:51:52.000 251 33502.41 534.90 2282.48 30.80 2014-09-08 22:51:53.000 251 33502.43 534.85 2282.44 30.80 2014-09-08 22:51:54.000 251 33502.36 534.93 2282.44 30.80 2014-09-08 22:51:55.000 251 33502.36 534.92 2282.43 30.80 2014-09-08 22:51:56.000 251 33502.31 534.88 2282.38 30.80 2014-09-08 22:51:57.000 251 33502.50 534.88 2282.42 30.80 2014-09-08 22:51:58.000 251 33502.44 534.86 2282.42 30.80 2014-09-08 22:51:59.000 251 33502.42 534.88 2282.48 30.80 2014-09-08 22:52:00.000 251 33502.30 534.88 2282.41 30.80 2014-09-08 22:52:01.000 251 33502.42 534.94 2282.49 30.80 2014-09-08 22:52:01.000 251 33502.34 534.87 2282.45 30.80 2014-09-08 22:52:03.000 251 33502.51 534.86 2282.47 30.80 2014-09-08 22:52:04.000 251 33502.33 534.87 2282.38 30.80 2014-09-08 22:52:05.000 251 33502.46 534.90 2282.42 30.80 2014-09-08 22:52:06.000 251 33502.46 534.94 2282.38 30.80 2014-09-08 22:52:07.000 251 33502.48 534.87 2282.36 30.80 2014-09-08 22:52:08.000 251 33502.39 534.90 2282.42 30.80 2014-09-08 22:52:09.000 251 33502.43 534.85 2282.42 30.80 2014-09-08 22:52:10.000 251 33502.43 534.86 2282.36 30.80 2014-09-08 22:52:11.000 251 33502.42 534.84 2282.48 30.80 2014-09-08 22:52:12.000 251 33502.41 534.85 2282.34 30.80 2014-09-08 22:52:13.000 251 33502.45 534.84 2282.39 30.80 2014-09-08 22:52:14.000 251 33502.38 534.83 2282.36 30.80 2014-09-08 22:52:15.000 251 33502.50 534.86 2282.48 30.80 2014-09-08 22:52:16.000 251 33502.39 534.84 2282.43 30.80 2014-09-08 22:52:17.000 251 33502.39 534.85 2282.42 30.80 2014-09-08 22:52:18.000 251 33502.42 534.82 2282.42 30.80 2014-09-08 22:52:19.000 251 33502.39 534.80 2282.41 30.80 2014-09-08 22:52:20.000 251 33502.48 534.85 2282.44 30.80 2014-09-08 22:52:21.000 251 33502.48 534.82 2282.48 30.80 2014-09-08 22:52:22.000 251 33502.41 534.80 2282.46 30.80 2014-09-08 22:52:23.000 251 33502.42 534.79 2282.41 30.80 2014-09-08 22:52:24.000 251 33502.45 534.84 2282.41 30.80 2014-09-08 22:52:25.000 251 33502.45 534.80 2282.44 30.80 2014-09-08 22:52:26.000 251 33502.42 534.79 2282.39 30.80 2014-09-08 22:52:27.000 251 33502.50 534.83 2282.39 30.80 2014-09-08 22:52:28.000 251 33502.46 534.83 2282.40 30.80 2014-09-08 22:52:29.000 251 33502.50 534.79 2282.33 30.80 2014-09-08 22:52:30.000 251 33502.38 534.84 2282.40 30.80 2014-09-08 22:52:31.000 251 33502.42 534.82 2282.36 30.80 2014-09-08 22:52:32.000 251 33502.48 534.81 2282.43 30.80 2014-09-08 22:52:33.000 251 33502.45 534.79 2282.44 30.80 2014-09-08 22:52:34.000 251 33502.45 534.82 2282.43 30.80 2014-09-08 22:52:35.000 251 33502.48 534.82 2282.44 30.80 2014-09-08 22:52:36.000 251 33502.43 534.74 2282.38 30.80 2014-09-08 22:52:37.000 251 33502.54 534.78 2282.37 30.80 2014-09-08 22:52:38.000 251 33502.38 534.83 2282.38 30.80 2014-09-08 22:52:39.000 251 33502.48 534.81 2282.38 30.80 2014-09-08 22:52:40.000 251 33502.43 534.78 2282.42 30.80 2014-09-08 22:52:41.000 251 33502.46 534.80 2282.36 30.80 2014-09-08 22:52:42.000 251 33502.49 534.79 2282.30 30.80 2014-09-08 22:52:42.000 251 33502.48 534.79 2282.38 30.80 2014-09-08 22:52:44.000 251 33502.42 534.82 2282.38 30.80 2014-09-08 22:52:45.000 251 33502.52 534.79 2282.38 30.80 2014-09-08 22:52:46.000 251 33502.45 534.79 2282.36 30.80 2014-09-08 22:52:47.000 251 33502.44 534.78 2282.29 30.80 2014-09-08 22:52:48.000 251 33502.42 534.82 2282.33 30.80 2014-09-08 22:52:49.000 251 33502.46 534.76 2282.34 30.80 2014-09-08 22:52:50.000 251 33502.46 534.77 2282.40 30.80 2014-09-08 22:52:51.000 251 33502.38 534.77 2282.26 30.80 2014-09-08 22:52:52.000 251 33502.40 534.77 2282.23 30.80 2014-09-08 22:52:53.000 251 33502.38 534.71 2282.35 30.80 2014-09-08 22:52:54.000 251 33502.36 534.78 2282.43 30.80 2014-09-08 22:52:55.000 251 33502.45 534.73 2282.31 30.80 2014-09-08 22:52:55.000 251 33502.48 534.75 2282.33 30.80 2014-09-08 22:52:57.000 251 33502.56 534.73 2282.35 30.80 2014-09-08 22:52:58.000 251 33502.38 534.73 2282.36 30.80 2014-09-08 22:52:59.000 251 33502.50 534.77 2282.38 30.80 2014-09-08 22:53:00.000 251 33502.43 534.73 2282.41 30.80 2014-09-08 22:53:01.000 251 33502.52 534.75 2282.41 30.80 2014-09-08 22:53:02.000 251 33502.41 534.76 2282.45 30.80 2014-09-08 22:53:03.000 251 33502.48 534.70 2282.37 30.80 2014-09-08 22:53:04.000 251 33502.41 534.74 2282.33 30.80 2014-09-08 22:53:05.000 251 33502.50 534.73 2282.36 30.80 2014-09-08 22:53:06.000 251 33502.50 534.76 2282.30 30.80 2014-09-08 22:53:07.000 251 33502.48 534.75 2282.44 30.80 2014-09-08 22:53:08.000 251 33502.53 534.73 2282.35 30.80 2014-09-08 22:53:09.000 251 33502.63 534.78 2282.31 30.80 2014-09-08 22:53:10.000 251 33502.61 534.73 2282.39 30.80 2014-09-08 22:53:11.000 251 33502.48 534.75 2282.30 30.80 2014-09-08 22:53:12.000 251 33502.61 534.74 2282.26 30.80 2014-09-08 22:53:13.000 251 33502.48 534.73 2282.35 30.80 2014-09-08 22:53:14.000 251 33502.61 534.74 2282.36 30.80 2014-09-08 22:53:15.000 251 33502.59 534.74 2282.39 30.80 2014-09-08 22:53:16.000 251 33502.54 534.73 2282.37 30.80 2014-09-08 22:53:17.000 251 33502.52 534.74 2282.31 30.80 2014-09-08 22:53:18.000 251 33502.53 534.75 2282.39 30.80 2014-09-08 22:53:19.000 251 33502.54 534.78 2282.32 30.80 2014-09-08 22:53:20.000 251 33502.55 534.75 2282.36 30.80 2014-09-08 22:53:21.000 251 33502.56 534.70 2282.33 30.80 2014-09-08 22:53:22.000 251 33502.50 534.72 2282.35 30.80 2014-09-08 22:53:23.000 251 33502.48 534.77 2282.39 30.80 2014-09-08 22:53:24.000 251 33502.50 534.70 2282.38 30.80 2014-09-08 22:53:25.000 251 33502.55 534.75 2282.34 30.80 2014-09-08 22:53:26.000 251 33502.45 534.75 2282.38 30.80 2014-09-08 22:53:27.000 251 33502.38 534.75 2282.36 30.80 2014-09-08 22:53:28.000 251 33502.50 534.72 2282.37 30.80 2014-09-08 22:53:29.000 251 33502.51 534.72 2282.38 30.80 2014-09-08 22:53:30.000 251 33502.44 534.73 2282.31 30.80 2014-09-08 22:53:31.000 251 33502.41 534.75 2282.36 30.80 2014-09-08 22:53:32.000 251 33502.54 534.72 2282.38 30.80 2014-09-08 22:53:33.000 251 33502.27 534.67 2282.36 30.80 2014-09-08 22:53:34.000 251 33502.41 534.68 2282.36 30.80 2014-09-08 22:53:35.000 251 33502.41 534.71 2282.39 30.80 2014-09-08 22:53:36.000 251 33502.48 534.73 2282.32 30.80 2014-09-08 22:53:36.000 251 33502.42 534.72 2282.26 30.80 2014-09-08 22:53:38.000 251 33502.45 534.72 2282.39 30.80 2014-09-08 22:53:39.000 251 33502.45 534.75 2282.38 30.80 2014-09-08 22:53:40.000 251 33502.48 534.71 2282.34 30.80 2014-09-08 22:53:41.000 251 33502.38 534.73 2282.30 30.80 2014-09-08 22:53:42.000 251 33502.46 534.75 2282.29 30.80 2014-09-08 22:53:43.000 251 33502.43 534.75 2282.33 30.80 2014-09-08 22:53:44.000 251 33502.45 534.72 2282.33 30.80 2014-09-08 22:53:45.000 251 33502.48 534.75 2282.32 30.80 2014-09-08 22:53:46.000 251 33502.40 534.73 2282.36 30.80 2014-09-08 22:53:47.000 251 33502.47 534.71 2282.41 30.80 2014-09-08 22:53:48.000 251 33502.50 534.74 2282.34 30.80 2014-09-08 22:53:49.000 251 33502.43 534.74 2282.36 30.80 2014-09-08 22:53:49.000 251 33502.57 534.74 2282.39 30.80 2014-09-08 22:53:51.000 251 33502.48 534.74 2282.31 30.80 2014-09-08 22:53:52.000 251 33502.50 534.73 2282.39 30.80 2014-09-08 22:53:53.000 251 33502.48 534.71 2282.44 30.80 2014-09-08 22:53:54.000 251 33502.46 534.71 2282.31 30.80 2014-09-08 22:53:55.000 251 33502.51 534.68 2282.38 30.80 2014-09-08 22:53:56.000 251 33502.42 534.72 2282.45 30.80 2014-09-08 22:53:57.000 251 33502.54 534.71 2282.39 30.80 2014-09-08 22:53:58.000 251 33502.46 534.70 2282.33 30.80 2014-09-08 22:53:59.000 251 33502.46 534.73 2282.31 30.80 2014-09-08 22:54:00.000 251 33502.54 534.71 2282.31 30.80 2014-09-08 22:54:01.000 251 33502.38 534.68 2282.39 30.80 2014-09-08 22:54:02.000 251 33502.51 534.72 2282.39 30.80 2014-09-08 22:54:03.000 251 33502.41 534.70 2282.42 30.80 2014-09-08 22:54:04.000 251 33502.45 534.70 2282.38 30.80 2014-09-08 22:54:05.000 251 33502.53 534.70 2282.37 30.80 2014-09-08 22:54:06.000 251 33502.46 534.70 2282.35 30.80 2014-09-08 22:54:07.000 251 33502.49 534.70 2282.31 30.80 2014-09-08 22:54:08.000 251 33502.45 534.70 2282.39 30.80 2014-09-08 22:54:09.000 251 33502.51 534.69 2282.49 30.80 2014-09-08 22:54:10.000 251 33502.54 534.72 2282.39 30.80 2014-09-08 22:54:11.000 251 33502.50 534.70 2282.43 30.80 2014-09-08 22:54:12.000 251 33502.56 534.69 2282.44 30.80 2014-09-08 22:54:13.000 251 33502.58 534.70 2282.49 30.80 2014-09-08 22:54:14.000 251 33502.60 534.67 2282.44 30.80 2014-09-08 22:54:15.000 251 33502.50 534.67 2282.42 30.80 2014-09-08 22:54:16.000 251 33502.50 534.67 2282.41 30.80 2014-09-08 22:54:17.000 251 33502.58 534.67 2282.38 30.80 2014-09-08 22:54:18.000 251 33502.53 534.70 2282.32 30.80 2014-09-08 22:54:19.000 251 33502.59 534.67 2282.53 30.80 2014-09-08 22:54:20.000 251 33502.48 534.70 2282.44 30.80 2014-09-08 22:54:21.000 251 33502.58 534.71 2282.36 30.80 2014-09-08 22:54:22.000 251 33502.58 534.70 2282.29 30.80 2014-09-08 22:54:23.000 251 33502.58 534.69 2282.46 30.80 2014-09-08 22:54:24.000 251 33502.61 534.66 2282.42 30.80 2014-09-08 22:54:25.000 251 33502.61 534.72 2282.39 30.80 2014-09-08 22:54:26.000 251 33502.46 534.66 2282.42 30.80 2014-09-08 22:54:27.000 251 33502.54 534.68 2282.40 30.80 2014-09-08 22:54:28.000 251 33502.54 534.69 2282.40 30.80 2014-09-08 22:54:29.000 251 33502.55 534.67 2282.43 30.80 2014-09-08 22:54:30.000 251 33502.61 534.67 2282.42 30.80 2014-09-08 22:54:30.000 251 33502.56 534.65 2282.39 30.80 2014-09-08 22:54:32.000 251 33502.62 534.67 2282.48 30.80 2014-09-08 22:54:33.000 251 33502.58 534.68 2282.48 30.80 2014-09-08 22:54:34.000 251 33502.61 534.67 2282.44 30.80 2014-09-08 22:54:35.000 251 33502.64 534.69 2282.41 30.80 2014-09-08 22:54:36.000 251 33502.59 534.67 2282.38 30.80 2014-09-08 22:54:37.000 251 33502.63 534.65 2282.47 30.80 2014-09-08 22:54:38.000 251 33502.52 534.68 2282.41 30.80 2014-09-08 22:54:39.000 251 33502.63 534.70 2282.40 30.80 2014-09-08 22:54:40.000 251 33502.66 534.69 2282.35 30.80 2014-09-08 22:54:41.000 251 33502.69 534.64 2282.46 30.80 2014-09-08 22:54:42.000 251 33502.70 534.64 2282.44 30.80 2014-09-08 22:54:43.000 251 33502.53 534.65 2282.39 30.80 2014-09-08 22:54:43.000 251 33502.60 534.69 2282.42 30.80 2014-09-08 22:54:45.000 251 33502.75 534.70 2282.31 30.80 2014-09-08 22:54:46.000 251 33502.58 534.65 2282.35 30.80 2014-09-08 22:54:47.000 251 33502.67 534.65 2282.44 30.80 2014-09-08 22:54:48.000 251 33502.70 534.62 2282.44 30.80 2014-09-08 22:54:49.000 251 33502.75 534.69 2282.35 30.80 2014-09-08 22:54:50.000 251 33502.61 534.66 2282.36 30.80 2014-09-08 22:54:51.000 251 33502.69 534.66 2282.42 30.80 2014-09-08 22:54:52.000 251 33502.63 534.63 2282.38 30.80 2014-09-08 22:54:53.000 251 33502.61 534.65 2282.41 30.80 2014-09-08 22:54:54.000 251 33502.63 534.67 2282.39 30.80 2014-09-08 22:54:55.000 251 33502.58 534.65 2282.42 30.80 2014-09-08 22:54:56.000 251 33502.60 534.68 2282.38 30.80 2014-09-08 22:54:57.000 251 33502.61 534.65 2282.28 30.80 2014-09-08 22:54:58.000 251 33502.63 534.64 2282.30 30.80 2014-09-08 22:54:59.000 251 33502.60 534.64 2282.40 30.80 2014-09-08 22:55:00.000 251 33502.61 534.71 2282.36 30.80 2014-09-08 22:55:01.000 251 33502.57 534.71 2282.32 30.80 2014-09-08 22:55:02.000 251 33502.55 534.70 2282.35 30.80 2014-09-08 22:55:03.000 251 33502.74 534.65 2282.38 30.80 2014-09-08 22:55:04.000 251 33502.64 534.65 2282.33 30.80 2014-09-08 22:55:05.000 251 33502.61 534.61 2282.38 30.80 2014-09-08 22:55:06.000 251 33502.62 534.62 2282.38 30.80 2014-09-08 22:55:07.000 251 33502.55 534.65 2282.34 30.80 2014-09-08 22:55:08.000 251 33502.62 534.66 2282.42 30.80 2014-09-08 22:55:09.000 251 33502.56 534.66 2282.35 30.80 2014-09-08 22:55:10.000 251 33502.69 534.61 2282.32 30.80 2014-09-08 22:55:11.000 251 33502.66 534.64 2282.41 30.80 2014-09-08 22:55:12.000 251 33502.70 534.65 2282.35 30.80 2014-09-08 22:55:13.000 251 33502.82 534.63 2282.35 30.80 2014-09-08 22:55:14.000 251 33502.70 534.67 2282.33 30.80 2014-09-08 22:55:15.000 251 33502.69 534.70 2282.35 30.80 2014-09-08 22:55:16.000 251 33502.61 534.70 2282.36 30.80 2014-09-08 22:55:17.000 251 33502.67 534.64 2282.39 30.80 2014-09-08 22:55:18.000 251 33502.62 534.69 2282.39 30.80 2014-09-08 22:55:19.000 251 33502.70 534.64 2282.35 30.80 2014-09-08 22:55:20.000 251 33502.57 534.62 2282.39 30.80 2014-09-08 22:55:21.000 251 33502.52 534.67 2282.39 30.80 2014-09-08 22:55:22.000 251 33502.62 534.64 2282.39 30.80 2014-09-08 22:55:23.000 251 33502.61 534.70 2282.40 30.80 2014-09-08 22:55:24.000 251 33502.70 534.69 2282.39 30.80 2014-09-08 22:55:24.000 251 33502.66 534.65 2282.50 30.80 2014-09-08 22:55:26.000 251 33502.60 534.65 2282.40 30.80 2014-09-08 22:55:27.000 251 33502.61 534.65 2282.45 30.80 2014-09-08 22:55:28.000 251 33502.65 534.66 2282.38 30.80 2014-09-08 22:55:29.000 251 33502.60 534.63 2282.41 30.80 2014-09-08 22:55:30.000 251 33502.57 534.68 2282.23 30.80 2014-09-08 22:55:31.000 251 33502.60 534.59 2282.41 30.80 2014-09-08 22:55:32.000 251 33502.73 534.64 2282.32 30.80 2014-09-08 22:55:33.000 251 33502.58 534.68 2282.39 30.80 2014-09-08 22:55:34.000 251 33502.64 534.66 2282.36 30.80 2014-09-08 22:55:35.000 251 33502.64 534.65 2282.42 30.80 2014-09-08 22:55:36.000 251 33502.72 534.65 2282.30 30.80 2014-09-08 22:55:37.000 251 33502.64 534.62 2282.42 30.80 2014-09-08 22:55:37.000 251 33502.52 534.65 2282.38 30.80 2014-09-08 22:55:39.000 251 33502.57 534.67 2282.35 30.80 2014-09-08 22:55:40.000 251 33502.57 534.68 2282.38 30.80 2014-09-08 22:55:41.000 251 33502.61 534.67 2282.48 30.80 2014-09-08 22:55:42.000 251 33502.56 534.66 2282.41 30.80 2014-09-08 22:55:43.000 251 33502.60 534.64 2282.42 30.80 2014-09-08 22:55:44.000 251 33502.58 534.68 2282.49 30.80 2014-09-08 22:55:45.000 251 33502.61 534.67 2282.48 30.80 2014-09-08 22:55:46.000 251 33502.51 534.66 2282.46 30.80 2014-09-08 22:55:47.000 251 33502.56 534.62 2282.47 30.80 2014-09-08 22:55:48.000 251 33502.59 534.66 2282.45 30.80 2014-09-08 22:55:49.000 251 33502.58 534.66 2282.40 30.80 2014-09-08 22:55:50.000 251 33502.54 534.64 2282.36 30.80 2014-09-08 22:55:51.000 251 33502.44 534.63 2282.39 30.80 2014-09-08 22:55:52.000 251 33502.50 534.66 2282.33 30.80 2014-09-08 22:55:53.000 251 33502.47 534.65 2282.41 30.80 2014-09-08 22:55:54.000 251 33502.54 534.69 2282.42 30.80 2014-09-08 22:55:55.000 251 33502.56 534.68 2282.45 30.80 2014-09-08 22:55:56.000 251 33502.53 534.66 2282.51 30.80 2014-09-08 22:55:57.000 251 33502.56 534.67 2282.39 30.80 2014-09-08 22:55:58.000 251 33502.51 534.62 2282.36 30.80 2014-09-08 22:55:59.000 251 33502.53 534.64 2282.44 30.80 2014-09-08 22:56:00.000 251 33502.53 534.65 2282.49 30.80 2014-09-08 22:56:01.000 251 33502.49 534.64 2282.36 30.80 2014-09-08 22:56:02.000 251 33502.51 534.63 2282.39 30.80 2014-09-08 22:56:03.000 251 33502.51 534.67 2282.46 30.80 2014-09-08 22:56:04.000 251 33502.54 534.65 2282.48 30.80 2014-09-08 22:56:05.000 251 33502.53 534.68 2282.45 30.80 2014-09-08 22:56:06.000 251 33502.43 534.64 2282.44 30.80 2014-09-08 22:56:07.000 251 33502.50 534.69 2282.39 30.80 2014-09-08 22:56:08.000 251 33502.48 534.68 2282.39 30.80 2014-09-08 22:56:09.000 251 33502.56 534.68 2282.51 30.80 2014-09-08 22:56:10.000 251 33502.48 534.62 2282.48 30.80 2014-09-08 22:56:11.000 251 33502.50 534.65 2282.50 30.80 2014-09-08 22:56:12.000 251 33502.48 534.68 2282.44 30.80 2014-09-08 22:56:13.000 251 33502.49 534.67 2282.48 30.80 2014-09-08 22:56:14.000 251 33502.42 534.67 2282.53 30.80 2014-09-08 22:56:15.000 251 33502.43 534.66 2282.45 30.80 2014-09-08 22:56:16.000 251 33502.42 534.61 2282.48 30.80 2014-09-08 22:56:17.000 251 33502.50 534.64 2282.46 30.80 2014-09-08 22:56:18.000 251 33502.51 534.68 2282.48 30.80 2014-09-08 22:56:18.000 251 33502.50 534.66 2282.49 30.80 2014-09-08 22:56:20.000 251 33502.52 534.68 2282.47 30.80 2014-09-08 22:56:21.000 251 33502.39 534.66 2282.55 30.80 2014-09-08 22:56:22.000 251 33502.57 534.65 2282.50 30.80 2014-09-08 22:56:23.000 251 33502.47 534.63 2282.49 30.80 2014-09-08 22:56:24.000 251 33502.54 534.66 2282.53 30.80 2014-09-08 22:56:25.000 251 33502.46 534.65 2282.46 30.80 2014-09-08 22:56:26.000 251 33502.53 534.68 2282.48 30.80 2014-09-08 22:56:27.000 251 33502.50 534.67 2282.42 30.80 2014-09-08 22:56:28.000 251 33502.50 534.65 2282.45 30.80 2014-09-08 22:56:29.000 251 33502.64 534.66 2282.53 30.80 2014-09-08 22:56:30.000 251 33502.61 534.66 2282.51 30.80 2014-09-08 22:56:31.000 251 33502.60 534.65 2282.51 30.80 2014-09-08 22:56:31.000 251 33502.55 534.63 2282.48 30.80 2014-09-08 22:56:33.000 251 33502.50 534.62 2282.46 30.80 2014-09-08 22:56:34.000 251 33502.59 534.64 2282.50 30.80 2014-09-08 22:56:35.000 251 33502.56 534.61 2282.38 30.80 2014-09-08 22:56:36.000 251 33502.60 534.61 2282.43 30.80 2014-09-08 22:56:37.000 251 33502.58 534.61 2282.47 30.80 2014-09-08 22:56:38.000 251 33502.69 534.64 2282.47 30.80 2014-09-08 22:56:39.000 251 33502.74 534.61 2282.48 30.80 2014-09-08 22:56:40.000 251 33502.63 534.59 2282.48 30.80 2014-09-08 22:56:41.000 251 33502.69 534.65 2282.45 30.80 2014-09-08 22:56:42.000 251 33502.67 534.59 2282.48 30.80 2014-09-08 22:56:43.000 251 33502.66 534.59 2282.44 30.80 2014-09-08 22:56:44.000 251 33502.73 534.64 2282.51 30.80 2014-09-08 22:56:45.000 251 33502.69 534.61 2282.53 30.80 2014-09-08 22:56:46.000 251 33502.77 534.60 2282.50 30.80 2014-09-08 22:56:47.000 251 33502.69 534.61 2282.34 30.80 2014-09-08 22:56:48.000 251 33502.78 534.65 2282.37 30.80 2014-09-08 22:56:49.000 251 33502.74 534.58 2282.40 30.80 2014-09-08 22:56:50.000 251 33502.70 534.60 2282.53 30.80 2014-09-08 22:56:51.000 251 33502.61 534.61 2282.45 30.80 2014-09-08 22:56:52.000 251 33502.69 534.60 2282.42 30.80 2014-09-08 22:56:53.000 251 33502.75 534.57 2282.44 30.80 2014-09-08 22:56:54.000 251 33502.75 534.59 2282.37 30.80 2014-09-08 22:56:55.000 251 33502.84 534.60 2282.40 30.80 2014-09-08 22:56:56.000 251 33502.75 534.58 2282.50 30.80 2014-09-08 22:56:57.000 251 33502.81 534.59 2282.39 30.80 2014-09-08 22:56:58.000 251 33502.72 534.55 2282.37 30.80 2014-09-08 22:56:59.000 251 33502.70 534.56 2282.42 30.80 2014-09-08 22:57:00.000 251 33502.71 534.59 2282.36 30.80 2014-09-08 22:57:01.000 251 33502.75 534.53 2282.40 30.80 2014-09-08 22:57:02.000 251 33502.79 534.52 2282.41 30.80 2014-09-08 22:57:03.000 251 33502.78 534.55 2282.41 30.80 2014-09-08 22:57:04.000 251 33502.73 534.51 2282.39 30.80 2014-09-08 22:57:05.000 251 33502.79 534.59 2282.34 30.80 2014-09-08 22:57:06.000 251 33502.89 534.54 2282.41 30.80 2014-09-08 22:57:07.000 251 33502.78 534.62 2282.45 30.80 2014-09-08 22:57:08.000 251 33502.86 534.56 2282.35 30.80 2014-09-08 22:57:09.000 251 33502.75 534.58 2282.33 30.80 2014-09-08 22:57:10.000 251 33502.75 534.56 2282.39 30.80 2014-09-08 22:57:11.000 251 33502.80 534.53 2282.38 30.80 2014-09-08 22:57:12.000 251 33502.83 534.54 2282.42 30.80 2014-09-08 22:57:12.000 251 33502.82 534.56 2282.38 30.80 2014-09-08 22:57:14.000 251 33502.83 534.54 2282.34 30.80 2014-09-08 22:57:15.000 251 33502.84 534.56 2282.42 30.80 2014-09-08 22:57:16.000 251 33502.86 534.57 2282.37 30.80 2014-09-08 22:57:17.000 251 33502.85 534.54 2282.40 30.80 2014-09-08 22:57:18.000 251 33502.85 534.53 2282.32 30.80 2014-09-08 22:57:19.000 251 33502.83 534.57 2282.41 30.80 2014-09-08 22:57:20.000 251 33502.95 534.57 2282.32 30.80 2014-09-08 22:57:21.000 251 33502.80 534.52 2282.28 30.80 2014-09-08 22:57:22.000 251 33502.88 534.53 2282.28 30.80 2014-09-08 22:57:23.000 251 33502.88 534.55 2282.35 30.80 2014-09-08 22:57:24.000 251 33502.85 534.56 2282.36 30.80 2014-09-08 22:57:25.000 251 33502.84 534.53 2282.47 30.80 2014-09-08 22:57:25.000 251 33502.93 534.55 2282.33 30.80 2014-09-08 22:57:27.000 251 33502.93 534.55 2282.45 30.80 2014-09-08 22:57:28.000 251 33502.88 534.54 2282.44 30.80 2014-09-08 22:57:29.000 251 33502.98 534.54 2282.39 30.80 2014-09-08 22:57:30.000 251 33502.89 534.56 2282.36 30.80 2014-09-08 22:57:31.000 251 33502.94 534.53 2282.36 30.80 2014-09-08 22:57:32.000 251 33502.90 534.55 2282.39 30.80 2014-09-08 22:57:33.000 251 33502.97 534.56 2282.31 30.80 2014-09-08 22:57:34.000 251 33502.85 534.55 2282.36 30.80 2014-09-08 22:57:35.000 251 33502.92 534.50 2282.35 30.80 2014-09-08 22:57:36.000 251 33502.88 534.51 2282.32 30.80 2014-09-08 22:57:37.000 251 33502.94 534.57 2282.38 30.80 2014-09-08 22:57:38.000 251 33502.91 534.52 2282.32 30.80 2014-09-08 22:57:39.000 251 33502.85 534.53 2282.29 30.80 2014-09-08 22:57:40.000 251 33502.97 534.51 2282.35 30.80 2014-09-08 22:57:41.000 251 33502.98 534.51 2282.34 30.80 2014-09-08 22:57:42.000 251 33503.01 534.50 2282.33 30.80 2014-09-08 22:57:43.000 251 33502.86 534.49 2282.37 30.80 2014-09-08 22:57:44.000 251 33502.91 534.53 2282.36 30.80 2014-09-08 22:57:45.000 251 33503.00 534.54 2282.41 30.80 2014-09-08 22:57:46.000 251 33502.95 534.51 2282.37 30.80 2014-09-08 22:57:47.000 251 33502.98 534.50 2282.38 30.80 2014-09-08 22:57:48.000 251 33502.89 534.52 2282.39 30.80 2014-09-08 22:57:49.000 251 33502.86 534.50 2282.36 30.80 2014-09-08 22:57:50.000 251 33502.83 534.47 2282.33 30.80 2014-09-08 22:57:51.000 251 33502.92 534.52 2282.38 30.80 2014-09-08 22:57:52.000 251 33502.88 534.50 2282.39 30.80 2014-09-08 22:57:53.000 251 33502.89 534.52 2282.39 30.80 2014-09-08 22:57:54.000 251 33502.92 534.52 2282.34 30.80 2014-09-08 22:57:55.000 251 33502.86 534.52 2282.38 30.80 2014-09-08 22:57:56.000 251 33502.89 534.51 2282.38 30.80 2014-09-08 22:57:57.000 251 33502.88 534.54 2282.41 30.80 2014-09-08 22:57:58.000 251 33502.83 534.49 2282.35 30.80 2014-09-08 22:57:59.000 251 33502.92 534.50 2282.29 30.80 2014-09-08 22:58:00.000 251 33502.88 534.51 2282.39 30.80 2014-09-08 22:58:01.000 251 33502.80 534.48 2282.30 30.80 2014-09-08 22:58:02.000 251 33502.83 534.52 2282.52 30.80 2014-09-08 22:58:03.000 251 33502.95 534.52 2282.43 30.80 2014-09-08 22:58:04.000 251 33502.82 534.51 2282.40 30.80 2014-09-08 22:58:05.000 251 33502.86 534.53 2282.42 30.80 2014-09-08 22:58:06.000 251 33502.88 534.54 2282.44 30.80 2014-09-08 22:58:06.000 251 33502.85 534.54 2282.43 30.80 2014-09-08 22:58:08.000 251 33502.89 534.52 2282.44 30.80 2014-09-08 22:58:09.000 251 33502.90 534.53 2282.41 30.80 2014-09-08 22:58:10.000 251 33502.88 534.54 2282.38 30.80 2014-09-08 22:58:11.000 251 33502.80 534.54 2282.40 30.80 2014-09-08 22:58:12.000 251 33502.89 534.50 2282.44 30.80 2014-09-08 22:58:13.000 251 33502.78 534.51 2282.41 30.80 2014-09-08 22:58:14.000 251 33502.78 534.58 2282.39 30.80 2014-09-08 22:58:15.000 251 33502.82 534.53 2282.45 30.80 2014-09-08 22:58:16.000 251 33502.83 534.52 2282.43 30.80 2014-09-08 22:58:17.000 251 33502.80 534.51 2282.43 30.80 2014-09-08 22:58:18.000 251 33502.76 534.56 2282.41 30.80 2014-09-08 22:58:19.000 251 33502.77 534.59 2282.47 30.80 2014-09-08 22:58:19.000 251 33502.74 534.57 2282.49 30.80 2014-09-08 22:58:21.000 251 33502.78 534.55 2282.48 30.80 2014-09-08 22:58:22.000 251 33502.69 534.53 2282.47 30.80 2014-09-08 22:58:23.000 251 33502.71 534.55 2282.41 30.80 2014-09-08 22:58:24.000 251 33502.70 534.57 2282.44 30.80 2014-09-08 22:58:25.000 251 33502.75 534.56 2282.45 30.80 2014-09-08 22:58:26.000 251 33502.65 534.54 2282.39 30.80 2014-09-08 22:58:27.000 251 33502.75 534.51 2282.48 30.80 2014-09-08 22:58:28.000 251 33502.72 534.52 2282.40 30.80 2014-09-08 22:58:29.000 251 33502.69 534.56 2282.37 30.80 2014-09-08 22:58:30.000 251 33502.65 534.55 2282.45 30.80 2014-09-08 22:58:31.000 251 33502.72 534.53 2282.39 30.80 2014-09-08 22:58:32.000 251 33502.75 534.55 2282.39 30.80 2014-09-08 22:58:33.000 251 33502.75 534.51 2282.44 30.80 2014-09-08 22:58:34.000 251 33502.65 534.49 2282.46 30.80 2014-09-08 22:58:35.000 251 33502.64 534.54 2282.44 30.80 2014-09-08 22:58:36.000 251 33502.63 534.51 2282.45 30.80 2014-09-08 22:58:37.000 251 33502.58 534.51 2282.39 30.80 2014-09-08 22:58:38.000 251 33502.69 534.51 2282.49 30.80 2014-09-08 22:58:39.000 251 33502.73 534.55 2282.51 30.80 2014-09-08 22:58:40.000 251 33502.69 534.51 2282.47 30.80 2014-09-08 22:58:41.000 251 33502.79 534.49 2282.37 30.80 2014-09-08 22:58:42.000 251 33502.73 534.51 2282.45 30.80 2014-09-08 22:58:43.000 251 33502.71 534.52 2282.43 30.80 2014-09-08 22:58:44.000 251 33502.69 534.47 2282.50 30.80 2014-09-08 22:58:45.000 251 33502.71 534.58 2282.49 30.80 2014-09-08 22:58:46.000 251 33502.72 534.57 2282.49 30.80 2014-09-08 22:58:47.000 251 33502.77 534.49 2282.47 30.80 2014-09-08 22:58:48.000 251 33502.79 534.50 2282.47 30.80 2014-09-08 22:58:49.000 251 33502.76 534.49 2282.49 30.80 2014-09-08 22:58:50.000 251 33502.82 534.49 2282.49 30.80 2014-09-08 22:58:51.000 251 33502.82 534.51 2282.48 30.80 2014-09-08 22:58:52.000 251 33502.83 534.52 2282.47 30.80 2014-09-08 22:58:53.000 251 33502.77 534.51 2282.43 30.80 2014-09-08 22:58:54.000 251 33502.75 534.50 2282.49 30.80 2014-09-08 22:58:55.000 251 33502.83 534.49 2282.44 30.80 2014-09-08 22:58:56.000 251 33502.86 534.48 2282.45 30.80 2014-09-08 22:58:57.000 251 33502.79 534.50 2282.47 30.80 2014-09-08 22:58:58.000 251 33502.81 534.51 2282.45 30.80 2014-09-08 22:58:59.000 251 33502.75 534.48 2282.45 30.80 2014-09-08 22:59:00.000 251 33502.77 534.52 2282.42 30.80 2014-09-08 22:59:00.000 251 33502.76 534.50 2282.38 30.80 2014-09-08 22:59:02.000 251 33502.81 534.47 2282.47 30.80 2014-09-08 22:59:03.000 251 33502.85 534.51 2282.41 30.80 2014-09-08 22:59:04.000 251 33502.77 534.48 2282.45 30.80 2014-09-08 22:59:05.000 251 33502.85 534.50 2282.45 30.80 2014-09-08 22:59:06.000 251 33502.75 534.50 2282.45 30.80 2014-09-08 22:59:07.000 251 33502.71 534.49 2282.46 30.80 2014-09-08 22:59:08.000 251 33502.83 534.41 2282.44 30.80 2014-09-08 22:59:09.000 251 33502.81 534.48 2282.46 30.80 2014-09-08 22:59:10.000 251 33502.80 534.46 2282.45 30.80 2014-09-08 22:59:11.000 251 33502.79 534.46 2282.32 30.80 2014-09-08 22:59:12.000 251 33502.79 534.50 2282.53 30.80 2014-09-08 22:59:13.000 251 33502.85 534.48 2282.49 30.80 2014-09-08 22:59:13.000 251 33502.82 534.47 2282.47 30.80 2014-09-08 22:59:15.000 251 33502.86 534.45 2282.42 30.80 2014-09-08 22:59:16.000 251 33502.91 534.47 2282.43 30.80 2014-09-08 22:59:17.000 251 33502.83 534.46 2282.42 30.80 2014-09-08 22:59:18.000 251 33502.83 534.46 2282.44 30.80 2014-09-08 22:59:19.000 251 33502.83 534.45 2282.46 30.80 2014-09-08 22:59:20.000 251 33502.95 534.41 2282.44 30.80 2014-09-08 22:59:21.000 251 33502.89 534.45 2282.42 30.80 2014-09-08 22:59:22.000 251 33502.86 534.44 2282.33 30.80 2014-09-08 22:59:23.000 251 33502.79 534.45 2282.45 30.80 2014-09-08 22:59:24.000 251 33502.91 534.47 2282.45 30.80 2014-09-08 22:59:25.000 251 33502.80 534.45 2282.37 30.80 2014-09-08 22:59:26.000 251 33502.94 534.48 2282.42 30.80 2014-09-08 22:59:27.000 251 33502.96 534.48 2282.47 30.80 2014-09-08 22:59:28.000 251 33502.89 534.44 2282.49 30.80 2014-09-08 22:59:29.000 251 33502.89 534.43 2282.45 30.80 2014-09-08 22:59:30.000 251 33502.84 534.48 2282.48 30.80 2014-09-08 22:59:31.000 251 33502.85 534.45 2282.51 30.80 2014-09-08 22:59:32.000 251 33502.97 534.39 2282.45 30.80 2014-09-08 22:59:33.000 251 33502.91 534.47 2282.40 30.80 2014-09-08 22:59:34.000 251 33502.85 534.49 2282.44 30.80 2014-09-08 22:59:35.000 251 33502.79 534.47 2282.44 30.80 2014-09-08 22:59:36.000 251 33502.89 534.46 2282.50 30.80 2014-09-08 22:59:37.000 251 33502.86 534.41 2282.51 30.80 2014-09-08 22:59:38.000 251 33502.89 534.43 2282.49 30.80 2014-09-08 22:59:39.000 251 33502.92 534.44 2282.46 30.80 2014-09-08 22:59:40.000 251 33502.97 534.45 2282.41 30.80 2014-09-08 22:59:41.000 251 33502.81 534.41 2282.48 30.80 2014-09-08 22:59:42.000 251 33502.94 534.44 2282.44 30.80 2014-09-08 22:59:43.000 251 33502.97 534.48 2282.44 30.80 2014-09-08 22:59:44.000 251 33502.94 534.41 2282.47 30.80 2014-09-08 22:59:45.000 251 33502.94 534.45 2282.39 30.80 2014-09-08 22:59:46.000 251 33502.92 534.46 2282.35 30.80 2014-09-08 22:59:47.000 251 33502.97 534.48 2282.50 30.80 2014-09-08 22:59:48.000 251 33503.03 534.47 2282.41 30.80 2014-09-08 22:59:49.000 251 33502.99 534.45 2282.54 30.80 2014-09-08 22:59:50.000 251 33502.92 534.49 2282.39 30.80 2014-09-08 22:59:51.000 251 33502.89 534.50 2282.48 30.80 2014-09-08 22:59:52.000 251 33502.93 534.48 2282.48 30.80 2014-09-08 22:59:53.000 251 33502.89 534.48 2282.46 30.80 2014-09-08 22:59:54.000 251 33502.90 534.49 2282.44 30.80 2014-09-08 22:59:54.000 251 33502.91 534.47 2282.39 30.80 2014-09-08 22:59:56.000 251 33502.89 534.49 2282.47 30.80 2014-09-08 22:59:57.000 251 33502.94 534.49 2282.41 30.80 2014-09-08 22:59:58.000 251 33502.92 534.47 2282.40 30.80 2014-09-08 22:59:59.000 251 33502.87 534.48 2282.52 30.80 2014-09-08 23:00:00.000 251 33502.82 534.44 2282.44 30.80 2014-09-08 23:00:01.000 251 33502.81 534.48 2282.41 30.80 2014-09-08 23:00:02.000 251 33502.81 534.50 2282.53 30.80 2014-09-08 23:00:03.000 251 33502.85 534.42 2282.41 30.80 2014-09-08 23:00:04.000 251 33502.82 534.43 2282.38 30.80 2014-09-08 23:00:05.000 251 33502.82 534.48 2282.42 30.80 2014-09-08 23:00:06.000 251 33502.80 534.54 2282.54 30.80 2014-09-08 23:00:07.000 251 33502.67 534.52 2282.47 30.80 2014-09-08 23:00:07.000 251 33502.86 534.50 2282.44 30.80 2014-09-08 23:00:09.000 251 33502.85 534.51 2282.46 30.80 2014-09-08 23:00:10.000 251 33502.78 534.51 2282.43 30.80 2014-09-08 23:00:11.000 251 33502.82 534.50 2282.51 30.80 2014-09-08 23:00:12.000 251 33502.73 534.51 2282.45 30.80 2014-09-08 23:00:13.000 251 33502.82 534.51 2282.42 30.80 2014-09-08 23:00:14.000 251 33502.85 534.51 2282.53 30.80 2014-09-08 23:00:15.000 251 33502.76 534.53 2282.54 30.80 2014-09-08 23:00:16.000 251 33502.79 534.51 2282.51 30.80 2014-09-08 23:00:17.000 251 33502.81 534.49 2282.53 30.80 2014-09-08 23:00:18.000 251 33502.83 534.53 2282.45 30.80 2014-09-08 23:00:19.000 251 33502.81 534.49 2282.45 30.80 2014-09-08 23:00:20.000 251 33502.83 534.50 2282.56 30.80 2014-09-08 23:00:21.000 251 33502.81 534.49 2282.51 30.80 2014-09-08 23:00:22.000 251 33502.73 534.50 2282.50 30.80 2014-09-08 23:00:23.000 251 33502.76 534.49 2282.51 30.80 2014-09-08 23:00:24.000 251 33502.73 534.55 2282.55 30.80 2014-09-08 23:00:25.000 251 33502.77 534.53 2282.55 30.80 2014-09-08 23:00:26.000 251 33502.68 534.50 2282.46 30.80 2014-09-08 23:00:27.000 251 33502.74 534.55 2282.53 30.80 2014-09-08 23:00:28.000 251 33502.67 534.55 2282.51 30.80 2014-09-08 23:00:29.000 251 33502.63 534.55 2282.49 30.80 2014-09-08 23:00:30.000 251 33502.77 534.58 2282.58 30.80 2014-09-08 23:00:31.000 251 33502.71 534.55 2282.53 30.80 2014-09-08 23:00:32.000 251 33502.75 534.55 2282.63 30.80 2014-09-08 23:00:33.000 251 33502.71 534.55 2282.55 30.80 2014-09-08 23:00:34.000 251 33502.70 534.54 2282.51 30.80 2014-09-08 23:00:35.000 251 33502.67 534.59 2282.63 30.80 2014-09-08 23:00:36.000 251 33502.67 534.54 2282.61 30.80 2014-09-08 23:00:37.000 251 33502.67 534.59 2282.59 30.80 2014-09-08 23:00:38.000 251 33502.62 534.52 2282.53 30.80 2014-09-08 23:00:39.000 251 33502.67 534.56 2282.54 30.80 2014-09-08 23:00:40.000 251 33502.69 534.53 2282.49 30.80 2014-09-08 23:00:41.000 251 33502.67 534.56 2282.53 30.80 2014-09-08 23:00:42.000 251 33502.66 534.58 2282.62 30.80 2014-09-08 23:00:43.000 251 33502.75 534.54 2282.53 30.80 2014-09-08 23:00:44.000 251 33502.63 534.56 2282.59 30.80 2014-09-08 23:00:45.000 251 33502.78 534.55 2282.59 30.80 2014-09-08 23:00:46.000 251 33502.56 534.55 2282.51 30.80 2014-09-08 23:00:47.000 251 33502.62 534.59 2282.60 30.80 2014-09-08 23:00:48.000 251 33502.53 534.58 2282.63 30.80 2014-09-08 23:00:48.000 251 33502.56 534.57 2282.63 30.80 2014-09-08 23:00:50.000 251 33502.60 534.61 2282.58 30.80 2014-09-08 23:00:51.000 251 33502.64 534.58 2282.63 30.80 2014-09-08 23:00:52.000 251 33502.50 534.58 2282.66 30.80 2014-09-08 23:00:53.000 251 33502.61 534.57 2282.57 30.80 2014-09-08 23:00:54.000 251 33502.53 534.62 2282.55 30.80 2014-09-08 23:00:55.000 251 33502.60 534.62 2282.64 30.80 2014-09-08 23:00:56.000 251 33502.49 534.57 2282.67 30.80 2014-09-08 23:00:57.000 251 33502.63 534.62 2282.63 30.80 2014-09-08 23:00:58.000 251 33502.51 534.59 2282.66 30.80 2014-09-08 23:00:59.000 251 33502.49 534.59 2282.67 30.80 2014-09-08 23:01:00.000 251 33502.51 534.62 2282.59 30.80 2014-09-08 23:01:01.000 251 33502.43 534.56 2282.53 30.80 2014-09-08 23:01:01.000 251 33502.47 534.61 2282.61 30.80 2014-09-08 23:01:03.000 251 33502.50 534.59 2282.61 30.80 2014-09-08 23:01:04.000 251 33502.48 534.57 2282.61 30.80 2014-09-08 23:01:05.000 251 33502.48 534.64 2282.66 30.80 2014-09-08 23:01:06.000 251 33502.55 534.61 2282.65 30.80 2014-09-08 23:01:07.000 251 33502.58 534.59 2282.63 30.80 2014-09-08 23:01:08.000 251 33502.56 534.64 2282.60 30.80 2014-09-08 23:01:09.000 251 33502.55 534.61 2282.60 30.80 2014-09-08 23:01:10.000 251 33502.45 534.63 2282.58 30.80 2014-09-08 23:01:11.000 251 33502.45 534.66 2282.67 30.80 2014-09-08 23:01:12.000 251 33502.58 534.65 2282.69 30.80 2014-09-08 23:01:13.000 251 33502.51 534.63 2282.63 30.80 2014-09-08 23:01:14.000 251 33502.46 534.63 2282.73 30.80 2014-09-08 23:01:15.000 251 33502.46 534.64 2282.60 30.80 2014-09-08 23:01:16.000 251 33502.47 534.68 2282.63 30.80 2014-09-08 23:01:17.000 251 33502.46 534.61 2282.67 30.80 2014-09-08 23:01:18.000 251 33502.50 534.64 2282.67 30.80 2014-09-08 23:01:19.000 251 33502.48 534.64 2282.71 30.80 2014-09-08 23:01:20.000 251 33502.47 534.66 2282.57 30.80 2014-09-08 23:01:21.000 251 33502.48 534.62 2282.66 30.80 2014-09-08 23:01:22.000 251 33502.50 534.64 2282.68 30.80 2014-09-08 23:01:23.000 251 33502.62 534.57 2282.76 30.80 2014-09-08 23:01:24.000 251 33502.50 534.67 2282.60 30.80 2014-09-08 23:01:25.000 251 33502.47 534.65 2282.63 30.80 2014-09-08 23:01:26.000 251 33502.60 534.66 2282.62 30.80 2014-09-08 23:01:27.000 251 33502.44 534.64 2282.66 30.80 2014-09-08 23:01:28.000 251 33502.39 534.65 2282.65 30.80 2014-09-08 23:01:29.000 251 33502.51 534.63 2282.67 30.80 2014-09-08 23:01:30.000 251 33502.54 534.62 2282.64 30.81 2014-09-08 23:01:31.000 251 33502.54 534.65 2282.66 30.80 2014-09-08 23:01:32.000 251 33502.59 534.62 2282.63 30.80 2014-09-08 23:01:33.000 251 33502.42 534.63 2282.70 30.80 2014-09-08 23:01:34.000 251 33502.55 534.60 2282.69 30.80 2014-09-08 23:01:35.000 251 33502.53 534.62 2282.75 30.80 2014-09-08 23:01:36.000 251 33502.51 534.62 2282.68 30.80 2014-09-08 23:01:37.000 251 33502.54 534.64 2282.60 30.80 2014-09-08 23:01:38.000 251 33502.51 534.63 2282.68 30.80 2014-09-08 23:01:39.000 251 33502.55 534.67 2282.68 30.80 2014-09-08 23:01:40.000 251 33502.43 534.61 2282.70 30.81 2014-09-08 23:01:41.000 251 33502.64 534.67 2282.75 30.80 2014-09-08 23:01:42.000 251 33502.51 534.62 2282.64 30.80 2014-09-08 23:01:42.000 251 33502.61 534.63 2282.66 30.80 2014-09-08 23:01:44.000 251 33502.66 534.68 2282.60 30.80 2014-09-08 23:01:45.000 251 33502.55 534.63 2282.69 30.80 2014-09-08 23:01:46.000 251 33502.57 534.64 2282.71 30.80 2014-09-08 23:01:47.000 251 33502.52 534.65 2282.72 30.80 2014-09-08 23:01:48.000 251 33502.55 534.67 2282.70 30.80 2014-09-08 23:01:49.000 251 33502.60 534.63 2282.71 30.80 2014-09-08 23:01:50.000 251 33502.58 534.65 2282.67 30.80 2014-09-08 23:01:51.000 251 33502.59 534.66 2282.70 30.80 2014-09-08 23:01:52.000 251 33502.66 534.65 2282.57 30.80 2014-09-08 23:01:53.000 251 33502.61 534.69 2282.65 30.80 2014-09-08 23:01:54.000 251 33502.65 534.65 2282.63 30.80 2014-09-08 23:01:55.000 251 33502.58 534.64 2282.68 30.80 2014-09-08 23:01:55.000 251 33502.61 534.70 2282.73 30.80 2014-09-08 23:01:57.000 251 33502.72 534.65 2282.70 30.80 2014-09-08 23:01:58.000 251 33502.56 534.63 2282.63 30.80 2014-09-08 23:01:59.000 251 33502.63 534.64 2282.64 30.80 2014-09-08 23:02:00.000 251 33502.58 534.67 2282.64 30.80 2014-09-08 23:02:01.000 251 33502.67 534.66 2282.63 30.80 2014-09-08 23:02:02.000 251 33502.62 534.71 2282.58 30.80 2014-09-08 23:02:03.000 251 33502.63 534.66 2282.66 30.80 2014-09-08 23:02:04.000 251 33502.63 534.65 2282.64 30.80 2014-09-08 23:02:05.000 251 33502.59 534.68 2282.66 30.80 2014-09-08 23:02:06.000 251 33502.61 534.63 2282.64 30.80 2014-09-08 23:02:07.000 251 33502.70 534.67 2282.64 30.81 2014-09-08 23:02:08.000 251 33502.66 534.64 2282.72 30.80 2014-09-08 23:02:09.000 251 33502.57 534.68 2282.60 30.80 2014-09-08 23:02:10.000 251 33502.59 534.66 2282.57 30.80 2014-09-08 23:02:11.000 251 33502.63 534.66 2282.56 30.81 2014-09-08 23:02:12.000 251 33502.61 534.67 2282.59 30.81 2014-09-08 23:02:13.000 251 33502.57 534.66 2282.69 30.81 2014-09-08 23:02:14.000 251 33502.54 534.67 2282.67 30.81 2014-09-08 23:02:15.000 251 33502.55 534.70 2282.70 30.81 2014-09-08 23:02:16.000 251 33502.54 534.68 2282.59 30.81 2014-09-08 23:02:17.000 251 33502.50 534.71 2282.67 30.81 2014-09-08 23:02:18.000 251 33502.50 534.65 2282.63 30.81 2014-09-08 23:02:19.000 251 33502.48 534.68 2282.61 30.81 2014-09-08 23:02:20.000 251 33502.62 534.71 2282.68 30.81 2014-09-08 23:02:21.000 251 33502.58 534.65 2282.66 30.81 2014-09-08 23:02:22.000 251 33502.51 534.66 2282.66 30.81 2014-09-08 23:02:23.000 251 33502.46 534.69 2282.71 30.81 2014-09-08 23:02:24.000 251 33502.58 534.69 2282.65 30.81 2014-09-08 23:02:25.000 251 33502.48 534.70 2282.67 30.81 2014-09-08 23:02:26.000 251 33502.53 534.67 2282.66 30.81 2014-09-08 23:02:27.000 251 33502.51 534.66 2282.64 30.81 2014-09-08 23:02:28.000 251 33502.48 534.69 2282.75 30.81 2014-09-08 23:02:29.000 251 33502.46 534.69 2282.71 30.81 2014-09-08 23:02:30.000 251 33502.51 534.70 2282.67 30.81 2014-09-08 23:02:31.000 251 33502.51 534.70 2282.69 30.81 2014-09-08 23:02:32.000 251 33502.51 534.73 2282.73 30.81 2014-09-08 23:02:33.000 251 33502.54 534.70 2282.67 30.81 2014-09-08 23:02:34.000 251 33502.48 534.70 2282.69 30.81 2014-09-08 23:02:35.000 251 33502.53 534.67 2282.64 30.81 2014-09-08 23:02:36.000 251 33502.54 534.70 2282.70 30.81 2014-09-08 23:02:36.000 251 33502.33 534.73 2282.67 30.81 2014-09-08 23:02:38.000 251 33502.57 534.68 2282.70 30.81 2014-09-08 23:02:39.000 251 33502.58 534.68 2282.65 30.81 2014-09-08 23:02:40.000 251 33502.51 534.66 2282.65 30.81 2014-09-08 23:02:41.000 251 33502.50 534.69 2282.65 30.81 2014-09-08 23:02:42.000 251 33502.48 534.67 2282.63 30.81 2014-09-08 23:02:43.000 251 33502.52 534.69 2282.68 30.81 2014-09-08 23:02:44.000 251 33502.50 534.72 2282.70 30.81 2014-09-08 23:02:45.000 251 33502.46 534.70 2282.70 30.81 2014-09-08 23:02:46.000 251 33502.48 534.67 2282.64 30.81 2014-09-08 23:02:47.000 251 33502.49 534.72 2282.59 30.81 2014-09-08 23:02:48.000 251 33502.53 534.71 2282.64 30.81 2014-09-08 23:02:49.000 251 33502.60 534.70 2282.75 30.81 2014-09-08 23:02:49.000 251 33502.46 534.71 2282.66 30.81 2014-09-08 23:02:51.000 251 33502.47 534.69 2282.71 30.81 2014-09-08 23:02:52.000 251 33502.49 534.69 2282.70 30.81 2014-09-08 23:02:53.000 251 33502.50 534.70 2282.69 30.81 2014-09-08 23:02:54.000 251 33502.48 534.73 2282.72 30.81 2014-09-08 23:02:55.000 251 33502.46 534.69 2282.61 30.81 2014-09-08 23:02:56.000 251 33502.54 534.73 2282.71 30.81 2014-09-08 23:02:57.000 251 33502.60 534.66 2282.74 30.81 2014-09-08 23:02:58.000 251 33502.52 534.67 2282.68 30.81 2014-09-08 23:02:59.000 251 33502.52 534.74 2282.76 30.81 2014-09-08 23:03:00.000 251 33502.54 534.71 2282.74 30.81 2014-09-08 23:03:01.000 251 33502.52 534.68 2282.62 30.81 2014-09-08 23:03:02.000 251 33502.58 534.71 2282.69 30.81 2014-09-08 23:03:03.000 251 33502.60 534.73 2282.70 30.81 2014-09-08 23:03:04.000 251 33502.50 534.68 2282.66 30.81 2014-09-08 23:03:05.000 251 33502.54 534.75 2282.73 30.81 2014-09-08 23:03:06.000 251 33502.46 534.73 2282.60 30.81 2014-09-08 23:03:07.000 251 33502.56 534.76 2282.69 30.81 2014-09-08 23:03:08.000 251 33502.48 534.72 2282.72 30.81 2014-09-08 23:03:09.000 251 33502.48 534.68 2282.67 30.81 2014-09-08 23:03:10.000 251 33502.51 534.74 2282.67 30.81 2014-09-08 23:03:11.000 251 33502.63 534.73 2282.61 30.81 2014-09-08 23:03:12.000 251 33502.56 534.68 2282.69 30.81 2014-09-08 23:03:13.000 251 33502.51 534.70 2282.63 30.81 2014-09-08 23:03:14.000 251 33502.57 534.74 2282.69 30.81 2014-09-08 23:03:15.000 251 33502.46 534.69 2282.64 30.81 2014-09-08 23:03:16.000 251 33502.51 534.71 2282.72 30.81 2014-09-08 23:03:17.000 251 33502.52 534.70 2282.72 30.81 2014-09-08 23:03:18.000 251 33502.50 534.71 2282.70 30.81 2014-09-08 23:03:19.000 251 33502.56 534.75 2282.69 30.81 2014-09-08 23:03:20.000 251 33502.48 534.71 2282.70 30.81 2014-09-08 23:03:21.000 251 33502.55 534.73 2282.69 30.81 2014-09-08 23:03:22.000 251 33502.45 534.72 2282.70 30.81 2014-09-08 23:03:23.000 251 33502.50 534.71 2282.72 30.80 2014-09-08 23:03:24.000 251 33502.43 534.73 2282.71 30.80 2014-09-08 23:03:25.000 251 33502.48 534.74 2282.73 30.80 2014-09-08 23:03:26.000 251 33502.43 534.74 2282.68 30.80 2014-09-08 23:03:27.000 251 33502.56 534.71 2282.67 30.80 2014-09-08 23:03:28.000 251 33502.51 534.71 2282.71 30.80 2014-09-08 23:03:29.000 251 33502.49 534.72 2282.75 30.81 2014-09-08 23:03:30.000 251 33502.49 534.72 2282.70 30.81 2014-09-08 23:03:30.000 251 33502.43 534.76 2282.72 30.81 2014-09-08 23:03:32.000 251 33502.45 534.79 2282.61 30.80 2014-09-08 23:03:33.000 251 33502.52 534.81 2282.64 30.80 2014-09-08 23:03:34.000 251 33502.54 534.74 2282.72 30.80 2014-09-08 23:03:35.000 251 33502.55 534.73 2282.69 30.80 2014-09-08 23:03:36.000 251 33502.54 534.74 2282.72 30.80 2014-09-08 23:03:37.000 251 33502.50 534.76 2282.72 30.81 2014-09-08 23:03:38.000 251 33502.55 534.76 2282.69 30.80 2014-09-08 23:03:39.000 251 33502.58 534.76 2282.74 30.80 2014-09-08 23:03:40.000 251 33502.53 534.73 2282.74 30.80 2014-09-08 23:03:41.000 251 33502.58 534.75 2282.67 30.81 2014-09-08 23:03:42.000 251 33502.63 534.77 2282.67 30.80 2014-09-08 23:03:43.000 251 33502.58 534.76 2282.75 30.80 2014-09-08 23:03:43.000 251 33502.72 534.72 2282.63 30.80 2014-09-08 23:03:45.000 251 33502.58 534.74 2282.61 30.80 2014-09-08 23:03:46.000 251 33502.57 534.74 2282.66 30.80 2014-09-08 23:03:47.000 251 33502.62 534.80 2282.81 30.80 2014-09-08 23:03:48.000 251 33502.61 534.75 2282.73 30.80 2014-09-08 23:03:49.000 251 33502.60 534.74 2282.62 30.80 2014-09-08 23:03:50.000 251 33502.70 534.70 2282.66 30.80 2014-09-08 23:03:51.000 251 33502.48 534.78 2282.65 30.80 2014-09-08 23:03:52.000 251 33502.60 534.75 2282.70 30.80 2014-09-08 23:03:53.000 251 33502.60 534.76 2282.63 30.80 2014-09-08 23:03:54.000 251 33502.68 534.75 2282.70 30.80 2014-09-08 23:03:55.000 251 33502.57 534.75 2282.69 30.80 2014-09-08 23:03:56.000 251 33502.64 534.78 2282.70 30.80 2014-09-08 23:03:57.000 251 33502.70 534.76 2282.67 30.80 2014-09-08 23:03:58.000 251 33502.67 534.76 2282.71 30.80 2014-09-08 23:03:59.000 251 33502.60 534.75 2282.69 30.80 2014-09-08 23:04:00.000 251 33502.66 534.73 2282.72 30.80 2014-09-08 23:04:01.000 251 33502.59 534.74 2282.78 30.80 2014-09-08 23:04:02.000 251 33502.64 534.74 2282.69 30.80 2014-09-08 23:04:03.000 251 33502.66 534.75 2282.67 30.80 2014-09-08 23:04:04.000 251 33502.60 534.73 2282.63 30.80 2014-09-08 23:04:05.000 251 33502.71 534.74 2282.72 30.80 2014-09-08 23:04:06.000 251 33502.72 534.78 2282.66 30.80 2014-09-08 23:04:07.000 251 33502.81 534.71 2282.66 30.80 2014-09-08 23:04:08.000 251 33502.66 534.69 2282.63 30.80 2014-09-08 23:04:09.000 251 33502.69 534.75 2282.60 30.80 2014-09-08 23:04:10.000 251 33502.64 534.69 2282.60 30.80 2014-09-08 23:04:11.000 251 33502.76 534.70 2282.65 30.80 2014-09-08 23:04:12.000 251 33502.69 534.77 2282.63 30.80 2014-09-08 23:04:13.000 251 33502.70 534.76 2282.69 30.80 2014-09-08 23:04:14.000 251 33502.76 534.72 2282.69 30.80 2014-09-08 23:04:15.000 251 33502.84 534.75 2282.72 30.80 2014-09-08 23:04:16.000 251 33502.72 534.75 2282.68 30.80 2014-09-08 23:04:17.000 251 33502.79 534.72 2282.63 30.80 2014-09-08 23:04:18.000 251 33502.81 534.75 2282.72 30.80 2014-09-08 23:04:19.000 251 33502.71 534.75 2282.66 30.80 2014-09-08 23:04:20.000 251 33502.86 534.75 2282.69 30.81 2014-09-08 23:04:21.000 251 33502.87 534.74 2282.59 30.81 2014-09-08 23:04:22.000 251 33502.82 534.71 2282.61 30.80 2014-09-08 23:04:23.000 251 33502.84 534.72 2282.75 30.80 2014-09-08 23:04:24.000 251 33502.83 534.73 2282.64 30.80 2014-09-08 23:04:24.000 251 33502.77 534.75 2282.69 30.80 2014-09-08 23:04:26.000 251 33502.86 534.80 2282.71 30.81 2014-09-08 23:04:27.000 251 33502.72 534.75 2282.73 30.80 2014-09-08 23:04:28.000 251 33502.76 534.75 2282.66 30.80 2014-09-08 23:04:29.000 251 33502.85 534.72 2282.66 30.80 2014-09-08 23:04:30.000 251 33502.86 534.75 2282.61 30.80 2014-09-08 23:04:31.000 251 33502.87 534.73 2282.58 30.80 2014-09-08 23:04:32.000 251 33502.79 534.75 2282.55 30.80 2014-09-08 23:04:33.000 251 33502.95 534.77 2282.66 30.80 2014-09-08 23:04:34.000 251 33502.87 534.73 2282.66 30.80 2014-09-08 23:04:35.000 251 33502.81 534.78 2282.65 30.80 2014-09-08 23:04:36.000 251 33502.86 534.74 2282.68 30.80 2014-09-08 23:04:37.000 251 33502.83 534.75 2282.67 30.80 2014-09-08 23:04:37.000 251 33502.95 534.75 2282.63 30.80 2014-09-08 23:04:39.000 251 33502.88 534.74 2282.65 30.80 2014-09-08 23:04:40.000 251 33502.81 534.74 2282.57 30.80 2014-09-08 23:04:41.000 251 33502.94 534.80 2282.61 30.80 2014-09-08 23:04:42.000 251 33502.93 534.80 2282.62 30.81 2014-09-08 23:04:43.000 251 33502.93 534.79 2282.61 30.80 2014-09-08 23:04:44.000 251 33502.88 534.80 2282.63 30.81 2014-09-08 23:04:45.000 251 33502.91 534.79 2282.58 30.80 2014-09-08 23:04:46.000 251 33502.88 534.79 2282.55 30.80 2014-09-08 23:04:47.000 251 33502.91 534.76 2282.58 30.80 2014-09-08 23:04:48.000 251 33502.86 534.79 2282.63 30.80 2014-09-08 23:04:49.000 251 33502.87 534.79 2282.59 30.80 2014-09-08 23:04:50.000 251 33502.85 534.79 2282.54 30.80 2014-09-08 23:04:51.000 251 33502.93 534.74 2282.67 30.81 2014-09-08 23:04:52.000 251 33502.88 534.77 2282.66 30.81 2014-09-08 23:04:53.000 251 33502.89 534.73 2282.61 30.80 2014-09-08 23:04:54.000 251 33502.91 534.73 2282.63 30.81 2014-09-08 23:04:55.000 251 33502.87 534.78 2282.60 30.80 2014-09-08 23:04:56.000 251 33502.90 534.79 2282.65 30.81 2014-09-08 23:04:57.000 251 33503.04 534.78 2282.59 30.81 2014-09-08 23:04:58.000 251 33502.95 534.78 2282.66 30.81 2014-09-08 23:04:59.000 251 33502.94 534.82 2282.68 30.80 2014-09-08 23:05:00.000 251 33502.92 534.77 2282.67 30.80 2014-09-08 23:05:01.000 251 33502.91 534.72 2282.71 30.81 2014-09-08 23:05:02.000 251 33502.87 534.75 2282.63 30.80 2014-09-08 23:05:03.000 251 33502.86 534.78 2282.62 30.81 2014-09-08 23:05:04.000 251 33502.92 534.75 2282.56 30.81 2014-09-08 23:05:05.000 251 33502.88 534.75 2282.68 30.81 2014-09-08 23:05:06.000 251 33502.91 534.80 2282.55 30.80 2014-09-08 23:05:07.000 251 33503.04 534.78 2282.64 30.80 2014-09-08 23:05:08.000 251 33502.86 534.82 2282.70 30.80 2014-09-08 23:05:09.000 251 33503.04 534.79 2282.67 30.81 2014-09-08 23:05:10.000 251 33503.00 534.79 2282.65 30.80 2014-09-08 23:05:11.000 251 33502.95 534.80 2282.66 30.80 2014-09-08 23:05:12.000 251 33503.01 534.80 2282.61 30.80 2014-09-08 23:05:13.000 251 33503.01 534.76 2282.60 30.80 2014-09-08 23:05:14.000 251 33502.89 534.82 2282.61 30.80 2014-09-08 23:05:15.000 251 33503.02 534.80 2282.60 30.81 2014-09-08 23:05:16.000 251 33502.94 534.78 2282.59 30.81 2014-09-08 23:05:17.000 251 33502.99 534.82 2282.60 30.81 2014-09-08 23:05:18.000 251 33503.07 534.75 2282.69 30.80 2014-09-08 23:05:18.000 251 33503.00 534.79 2282.59 30.81 2014-09-08 23:05:20.000 251 33503.10 534.79 2282.66 30.81 2014-09-08 23:05:21.000 251 33502.95 534.76 2282.60 30.81 2014-09-08 23:05:22.000 251 33503.00 534.76 2282.63 30.80 2014-09-08 23:05:23.000 251 33503.07 534.81 2282.64 30.81 2014-09-08 23:05:24.000 251 33503.00 534.83 2282.54 30.81 2014-09-08 23:05:25.000 251 33503.07 534.82 2282.64 30.81 2014-09-08 23:05:26.000 251 33503.00 534.78 2282.69 30.81 2014-09-08 23:05:27.000 251 33503.03 534.75 2282.61 30.81 2014-09-08 23:05:28.000 251 33503.00 534.76 2282.60 30.81 2014-09-08 23:05:29.000 251 33503.04 534.80 2282.59 30.81 2014-09-08 23:05:30.000 251 33503.01 534.80 2282.55 30.81 2014-09-08 23:05:31.000 251 33502.99 534.79 2282.69 30.81 2014-09-08 23:05:31.000 251 33503.11 534.80 2282.55 30.81 2014-09-08 23:05:33.000 251 33503.03 534.77 2282.57 30.81 2014-09-08 23:05:34.000 251 33503.13 534.79 2282.63 30.81 2014-09-08 23:05:35.000 251 33503.04 534.78 2282.59 30.81 2014-09-08 23:05:36.000 251 33503.10 534.79 2282.61 30.81 2014-09-08 23:05:37.000 251 33503.04 534.82 2282.53 30.81 2014-09-08 23:05:38.000 251 33503.10 534.80 2282.65 30.81 2014-09-08 23:05:39.000 251 33503.01 534.81 2282.55 30.81 2014-09-08 23:05:40.000 251 33503.13 534.78 2282.65 30.81 2014-09-08 23:05:41.000 251 33503.10 534.77 2282.54 30.81 2014-09-08 23:05:42.000 251 33503.06 534.78 2282.66 30.81 2014-09-08 23:05:43.000 251 33503.03 534.79 2282.60 30.81 2014-09-08 23:05:44.000 251 33503.05 534.82 2282.65 30.81 2014-09-08 23:05:45.000 251 33503.15 534.78 2282.55 30.81 2014-09-08 23:05:46.000 251 33503.04 534.77 2282.58 30.81 2014-09-08 23:05:47.000 251 33503.02 534.76 2282.48 30.81 2014-09-08 23:05:48.000 251 33503.13 534.78 2282.54 30.81 2014-09-08 23:05:49.000 251 33503.13 534.73 2282.64 30.81 2014-09-08 23:05:50.000 251 33503.11 534.79 2282.57 30.81 2014-09-08 23:05:51.000 251 33503.17 534.77 2282.60 30.81 2014-09-08 23:05:52.000 251 33503.13 534.80 2282.59 30.81 2014-09-08 23:05:53.000 251 33503.12 534.82 2282.69 30.81 2014-09-08 23:05:54.000 251 33503.14 534.77 2282.57 30.81 2014-09-08 23:05:55.000 251 33503.15 534.78 2282.67 30.81 2014-09-08 23:05:56.000 251 33503.14 534.79 2282.53 30.81 2014-09-08 23:05:57.000 251 33503.19 534.75 2282.64 30.81 2014-09-08 23:05:58.000 251 33503.13 534.81 2282.61 30.81 2014-09-08 23:05:59.000 251 33503.10 534.75 2282.56 30.81 2014-09-08 23:06:00.000 251 33503.15 534.77 2282.55 30.81 2014-09-08 23:06:01.000 251 33503.19 534.74 2282.60 30.81 2014-09-08 23:06:02.000 251 33503.20 534.75 2282.62 30.81 2014-09-08 23:06:03.000 251 33503.09 534.79 2282.59 30.81 2014-09-08 23:06:04.000 251 33503.16 534.78 2282.72 30.80 2014-09-08 23:06:05.000 251 33503.17 534.78 2282.67 30.81 2014-09-08 23:06:06.000 251 33503.16 534.80 2282.63 30.81 2014-09-08 23:06:07.000 251 33503.14 534.80 2282.65 30.81 2014-09-08 23:06:08.000 251 33503.16 534.73 2282.63 30.81 2014-09-08 23:06:09.000 251 33503.14 534.73 2282.64 30.81 2014-09-08 23:06:10.000 251 33503.21 534.78 2282.58 30.80 2014-09-08 23:06:11.000 251 33503.17 534.78 2282.61 30.80 2014-09-08 23:06:12.000 251 33503.21 534.78 2282.55 30.81 2014-09-08 23:06:12.000 251 33503.22 534.78 2282.55 30.81 2014-09-08 23:06:14.000 251 33503.19 534.70 2282.60 30.80 2014-09-08 23:06:15.000 251 33503.19 534.77 2282.63 30.81 2014-09-08 23:06:16.000 251 33503.17 534.73 2282.60 30.81 2014-09-08 23:06:17.000 251 33503.14 534.73 2282.59 30.80 2014-09-08 23:06:18.000 251 33503.17 534.73 2282.66 30.81 2014-09-08 23:06:19.000 251 33503.20 534.75 2282.63 30.81 2014-09-08 23:06:20.000 251 33503.25 534.73 2282.65 30.81 2014-09-08 23:06:21.000 251 33503.14 534.75 2282.70 30.81 2014-09-08 23:06:22.000 251 33503.30 534.69 2282.63 30.81 2014-09-08 23:06:23.000 251 33503.23 534.70 2282.61 30.81 2014-09-08 23:06:24.000 251 33503.20 534.72 2282.64 30.81 2014-09-08 23:06:25.000 251 33503.29 534.76 2282.54 30.81 2014-09-08 23:06:25.000 251 33503.29 534.78 2282.59 30.81 2014-09-08 23:06:27.000 251 33503.27 534.75 2282.61 30.81 2014-09-08 23:06:28.000 251 33503.23 534.76 2282.51 30.81 2014-09-08 23:06:29.000 251 33503.22 534.78 2282.57 30.81 2014-09-08 23:06:30.000 251 33503.14 534.75 2282.61 30.81 2014-09-08 23:06:31.000 251 33503.23 534.77 2282.64 30.81 2014-09-08 23:06:32.000 251 33503.33 534.73 2282.57 30.81 2014-09-08 23:06:33.000 251 33503.17 534.77 2282.54 30.81 2014-09-08 23:06:34.000 251 33503.29 534.74 2282.66 30.81 2014-09-08 23:06:35.000 251 33503.27 534.75 2282.59 30.80 2014-09-08 23:06:36.000 251 33503.31 534.73 2282.63 30.81 2014-09-08 23:06:37.000 251 33503.29 534.69 2282.57 30.81 2014-09-08 23:06:38.000 251 33503.30 534.75 2282.65 30.81 2014-09-08 23:06:39.000 251 33503.33 534.69 2282.62 30.81 2014-09-08 23:06:40.000 251 33503.33 534.71 2282.59 30.81 2014-09-08 23:06:41.000 251 33503.28 534.75 2282.60 30.81 2014-09-08 23:06:42.000 251 33503.31 534.71 2282.60 30.81 2014-09-08 23:06:43.000 251 33503.34 534.69 2282.70 30.81 2014-09-08 23:06:44.000 251 33503.29 534.74 2282.56 30.81 2014-09-08 23:06:45.000 251 33503.26 534.76 2282.65 30.81 2014-09-08 23:06:46.000 251 33503.27 534.70 2282.60 30.81 2014-09-08 23:06:47.000 251 33503.33 534.67 2282.55 30.81 2014-09-08 23:06:48.000 251 33503.28 534.69 2282.58 30.81 2014-09-08 23:06:49.000 251 33503.20 534.70 2282.49 30.81 2014-09-08 23:06:50.000 251 33503.29 534.72 2282.61 30.81 2014-09-08 23:06:51.000 251 33503.26 534.70 2282.57 30.81 2014-09-08 23:06:52.000 251 33503.36 534.70 2282.57 30.81 2014-09-08 23:06:53.000 251 33503.24 534.71 2282.60 30.81 2014-09-08 23:06:54.000 251 33503.26 534.68 2282.55 30.81 2014-09-08 23:06:55.000 251 33503.23 534.70 2282.57 30.81 2014-09-08 23:06:56.000 251 33503.33 534.71 2282.59 30.81 2014-09-08 23:06:57.000 251 33503.33 534.71 2282.48 30.81 2014-09-08 23:06:58.000 251 33503.28 534.67 2282.58 30.81 2014-09-08 23:06:59.000 251 33503.26 534.67 2282.52 30.81 2014-09-08 23:07:00.000 251 33503.36 534.72 2282.54 30.81 2014-09-08 23:07:01.000 251 33503.33 534.71 2282.63 30.81 2014-09-08 23:07:02.000 251 33503.26 534.76 2282.54 30.81 2014-09-08 23:07:03.000 251 33503.45 534.68 2282.59 30.81 2014-09-08 23:07:04.000 251 33503.23 534.68 2282.63 30.81 2014-09-08 23:07:05.000 251 33503.24 534.72 2282.62 30.81 2014-09-08 23:07:06.000 251 33503.39 534.71 2282.61 30.81 2014-09-08 23:07:06.000 251 33503.41 534.70 2282.59 30.81 2014-09-08 23:07:08.000 251 33503.45 534.72 2282.65 30.81 2014-09-08 23:07:09.000 251 33503.38 534.71 2282.64 30.81 2014-09-08 23:07:10.000 251 33503.39 534.67 2282.59 30.81 2014-09-08 23:07:11.000 251 33503.41 534.70 2282.58 30.81 2014-09-08 23:07:12.000 251 33503.41 534.70 2282.61 30.81 2014-09-08 23:07:13.000 251 33503.46 534.68 2282.56 30.81 2014-09-08 23:07:14.000 251 33503.46 534.66 2282.64 30.81 2014-09-08 23:07:15.000 251 33503.44 534.69 2282.63 30.81 2014-09-08 23:07:16.000 251 33503.46 534.67 2282.59 30.81 2014-09-08 23:07:17.000 251 33503.45 534.72 2282.62 30.81 2014-09-08 23:07:18.000 251 33503.44 534.65 2282.59 30.81 2014-09-08 23:07:19.000 251 33503.48 534.69 2282.61 30.81 2014-09-08 23:07:19.000 251 33503.39 534.69 2282.63 30.81 2014-09-08 23:07:21.000 251 33503.59 534.70 2282.58 30.81 2014-09-08 23:07:22.000 251 33503.46 534.71 2282.49 30.81 2014-09-08 23:07:23.000 251 33503.43 534.68 2282.57 30.81 2014-09-08 23:07:24.000 251 33503.47 534.69 2282.54 30.81 2014-09-08 23:07:25.000 251 33503.53 534.71 2282.64 30.81 2014-09-08 23:07:26.000 251 33503.54 534.68 2282.55 30.81 2014-09-08 23:07:27.000 251 33503.44 534.71 2282.61 30.81 2014-09-08 23:07:28.000 251 33503.53 534.66 2282.59 30.81 2014-09-08 23:07:29.000 251 33503.48 534.67 2282.56 30.81 2014-09-08 23:07:30.000 251 33503.49 534.69 2282.53 30.81 2014-09-08 23:07:31.000 251 33503.50 534.75 2282.63 30.81 2014-09-08 23:07:32.000 251 33503.57 534.74 2282.63 30.81 2014-09-08 23:07:33.000 251 33503.50 534.72 2282.51 30.81 2014-09-08 23:07:34.000 251 33503.62 534.71 2282.57 30.81 2014-09-08 23:07:35.000 251 33503.55 534.70 2282.58 30.81 2014-09-08 23:07:36.000 251 33503.55 534.73 2282.62 30.81 2014-09-08 23:07:37.000 251 33503.45 534.69 2282.51 30.81 2014-09-08 23:07:38.000 251 33503.57 534.69 2282.54 30.81 2014-09-08 23:07:39.000 251 33503.46 534.69 2282.59 30.81 2014-09-08 23:07:40.000 251 33503.47 534.78 2282.63 30.81 2014-09-08 23:07:41.000 251 33503.48 534.73 2282.59 30.81 2014-09-08 23:07:42.000 251 33503.59 534.75 2282.60 30.81 2014-09-08 23:07:43.000 251 33503.47 534.74 2282.58 30.81 2014-09-08 23:07:44.000 251 33503.51 534.72 2282.63 30.81 2014-09-08 23:07:45.000 251 33503.48 534.68 2282.66 30.81 2014-09-08 23:07:46.000 251 33503.56 534.75 2282.61 30.81 2014-09-08 23:07:47.000 251 33503.49 534.73 2282.63 30.81 2014-09-08 23:07:48.000 251 33503.54 534.73 2282.64 30.81 2014-09-08 23:07:49.000 251 33503.54 534.74 2282.60 30.81 2014-09-08 23:07:50.000 251 33503.47 534.72 2282.61 30.81 2014-09-08 23:07:51.000 251 33503.52 534.74 2282.61 30.81 2014-09-08 23:07:52.000 251 33503.54 534.76 2282.64 30.81 2014-09-08 23:07:53.000 251 33503.49 534.75 2282.63 30.81 2014-09-08 23:07:54.000 251 33503.51 534.74 2282.63 30.81 2014-09-08 23:07:55.000 251 33503.56 534.76 2282.64 30.81 2014-09-08 23:07:56.000 251 33503.56 534.77 2282.59 30.81 2014-09-08 23:07:57.000 251 33503.54 534.75 2282.57 30.81 2014-09-08 23:07:58.000 251 33503.66 534.79 2282.66 30.81 2014-09-08 23:07:59.000 251 33503.54 534.78 2282.61 30.81 2014-09-08 23:08:00.000 251 33503.54 534.78 2282.58 30.81 2014-09-08 23:08:00.000 251 33503.56 534.78 2282.64 30.81 2014-09-08 23:08:02.000 251 33503.47 534.75 2282.66 30.81 2014-09-08 23:08:03.000 251 33503.53 534.77 2282.65 30.81 2014-09-08 23:08:04.000 251 33503.50 534.76 2282.59 30.81 2014-09-08 23:08:05.000 251 33503.59 534.74 2282.54 30.81 2014-09-08 23:08:06.000 251 33503.55 534.75 2282.56 30.81 2014-09-08 23:08:07.000 251 33503.54 534.75 2282.61 30.81 2014-09-08 23:08:08.000 251 33503.48 534.76 2282.55 30.81 2014-09-08 23:08:09.000 251 33503.54 534.74 2282.66 30.81 2014-09-08 23:08:10.000 251 33503.54 534.77 2282.66 30.81 2014-09-08 23:08:11.000 251 33503.57 534.75 2282.62 30.81 2014-09-08 23:08:12.000 251 33503.58 534.71 2282.59 30.81 2014-09-08 23:08:13.000 251 33503.52 534.72 2282.63 30.81 2014-09-08 23:08:13.000 251 33503.48 534.74 2282.62 30.81 2014-09-08 23:08:15.000 251 33503.57 534.74 2282.65 30.81 2014-09-08 23:08:16.000 251 33503.57 534.72 2282.69 30.81 2014-09-08 23:08:17.000 251 33503.53 534.74 2282.63 30.81 2014-09-08 23:08:18.000 251 33503.59 534.73 2282.53 30.81 2014-09-08 23:08:19.000 251 33503.51 534.76 2282.57 30.81 2014-09-08 23:08:20.000 251 33503.55 534.75 2282.63 30.81 2014-09-08 23:08:21.000 251 33503.58 534.73 2282.61 30.81 2014-09-08 23:08:22.000 251 33503.50 534.75 2282.65 30.81 2014-09-08 23:08:23.000 251 33503.52 534.76 2282.65 30.81 2014-09-08 23:08:24.000 251 33503.60 534.75 2282.67 30.81 2014-09-08 23:08:25.000 251 33503.57 534.75 2282.66 30.81 2014-09-08 23:08:26.000 251 33503.54 534.69 2282.66 30.81 2014-09-08 23:08:27.000 251 33503.59 534.72 2282.61 30.81 2014-09-08 23:08:28.000 251 33503.50 534.71 2282.64 30.81 2014-09-08 23:08:29.000 251 33503.49 534.70 2282.64 30.81 2014-09-08 23:08:30.000 251 33503.51 534.70 2282.54 30.81 2014-09-08 23:08:31.000 251 33503.59 534.71 2282.68 30.81 2014-09-08 23:08:32.000 251 33503.50 534.70 2282.73 30.81 2014-09-08 23:08:33.000 251 33503.59 534.69 2282.73 30.81 2014-09-08 23:08:34.000 251 33503.59 534.67 2282.73 30.81 2014-09-08 23:08:35.000 251 33503.60 534.68 2282.64 30.81 2014-09-08 23:08:36.000 251 33503.60 534.73 2282.70 30.81 2014-09-08 23:08:37.000 251 33503.63 534.68 2282.64 30.81 2014-09-08 23:08:38.000 251 33503.60 534.70 2282.70 30.81 2014-09-08 23:08:39.000 251 33503.59 534.68 2282.75 30.81 2014-09-08 23:08:40.000 251 33503.61 534.67 2282.61 30.81 2014-09-08 23:08:41.000 251 33503.63 534.67 2282.69 30.81 2014-09-08 23:08:42.000 251 33503.66 534.69 2282.59 30.81 2014-09-08 23:08:43.000 251 33503.71 534.70 2282.59 30.81 2014-09-08 23:08:44.000 251 33503.72 534.65 2282.61 30.81 2014-09-08 23:08:45.000 251 33503.61 534.70 2282.59 30.81 2014-09-08 23:08:46.000 251 33503.66 534.72 2282.55 30.81 2014-09-08 23:08:47.000 251 33503.69 534.65 2282.58 30.81 2014-09-08 23:08:48.000 251 33503.67 534.72 2282.61 30.81 2014-09-08 23:08:49.000 251 33503.68 534.67 2282.63 30.81 2014-09-08 23:08:50.000 251 33503.73 534.67 2282.66 30.81 2014-09-08 23:08:51.000 251 33503.69 534.68 2282.64 30.81 2014-09-08 23:08:52.000 251 33503.71 534.69 2282.59 30.81 2014-09-08 23:08:53.000 251 33503.66 534.65 2282.69 30.81 2014-09-08 23:08:54.000 251 33503.67 534.67 2282.63 30.81 2014-09-08 23:08:54.000 251 33503.71 534.71 2282.64 30.81 2014-09-08 23:08:56.000 251 33503.79 534.63 2282.67 30.81 2014-09-08 23:08:57.000 251 33503.76 534.66 2282.68 30.81 2014-09-08 23:08:58.000 251 33503.76 534.67 2282.64 30.81 2014-09-08 23:08:59.000 251 33503.72 534.63 2282.60 30.81 2014-09-08 23:09:00.000 251 33503.79 534.68 2282.60 30.81 2014-09-08 23:09:01.000 251 33503.75 534.67 2282.55 30.81 2014-09-08 23:09:02.000 251 33503.80 534.68 2282.59 30.81 2014-09-08 23:09:03.000 251 33503.75 534.65 2282.64 30.81 2014-09-08 23:09:04.000 251 33503.87 534.70 2282.63 30.81 2014-09-08 23:09:05.000 251 33503.81 534.67 2282.55 30.81 2014-09-08 23:09:06.000 251 33503.88 534.70 2282.56 30.81 2014-09-08 23:09:07.000 251 33503.84 534.63 2282.63 30.81 2014-09-08 23:09:07.000 251 33503.78 534.66 2282.60 30.81 2014-09-08 23:09:09.000 251 33503.82 534.70 2282.59 30.81 2014-09-08 23:09:10.000 251 33503.76 534.73 2282.65 30.81 2014-09-08 23:09:11.000 251 33503.84 534.72 2282.66 30.81 2014-09-08 23:09:12.000 251 33503.87 534.70 2282.58 30.81 2014-09-08 23:09:13.000 251 33503.92 534.71 2282.57 30.81 2014-09-08 23:09:14.000 251 33503.90 534.70 2282.61 30.81 2014-09-08 23:09:15.000 251 33503.90 534.67 2282.59 30.81 2014-09-08 23:09:16.000 251 33503.92 534.68 2282.59 30.81 2014-09-08 23:09:17.000 251 33503.82 534.69 2282.54 30.81 2014-09-08 23:09:18.000 251 33503.87 534.65 2282.57 30.81 2014-09-08 23:09:19.000 251 33503.96 534.73 2282.55 30.81 2014-09-08 23:09:20.000 251 33504.02 534.70 2282.59 30.81 2014-09-08 23:09:21.000 251 33503.91 534.69 2282.61 30.81 2014-09-08 23:09:22.000 251 33504.02 534.69 2282.60 30.81 2014-09-08 23:09:23.000 251 33504.01 534.70 2282.56 30.81 2014-09-08 23:09:24.000 251 33504.00 534.66 2282.58 30.81 2014-09-08 23:09:25.000 251 33504.04 534.68 2282.53 30.81 2014-09-08 23:09:26.000 251 33504.11 534.67 2282.55 30.81 2014-09-08 23:09:27.000 251 33503.95 534.70 2282.61 30.81 2014-09-08 23:09:28.000 251 33504.03 534.67 2282.58 30.81 2014-09-08 23:09:29.000 251 33504.06 534.66 2282.49 30.81 2014-09-08 23:09:30.000 251 33503.99 534.71 2282.59 30.81 2014-09-08 23:09:31.000 251 33504.07 534.67 2282.55 30.81 2014-09-08 23:09:32.000 251 33504.01 534.66 2282.51 30.81 2014-09-08 23:09:33.000 251 33504.01 534.68 2282.60 30.81 2014-09-08 23:09:34.000 251 33504.09 534.66 2282.52 30.81 2014-09-08 23:09:35.000 251 33504.08 534.66 2282.54 30.81 2014-09-08 23:09:36.000 251 33504.04 534.70 2282.56 30.81 2014-09-08 23:09:37.000 251 33504.03 534.64 2282.52 30.81 2014-09-08 23:09:38.000 251 33504.04 534.67 2282.60 30.81 2014-09-08 23:09:39.000 251 33504.10 534.70 2282.53 30.81 2014-09-08 23:09:40.000 251 33504.07 534.69 2282.61 30.81 2014-09-08 23:09:41.000 251 33504.10 534.67 2282.64 30.81 2014-09-08 23:09:42.000 251 33504.08 534.65 2282.60 30.81 2014-09-08 23:09:43.000 251 33504.07 534.61 2282.58 30.81 2014-09-08 23:09:44.000 251 33504.03 534.66 2282.51 30.81 2014-09-08 23:09:45.000 251 33504.02 534.63 2282.54 30.81 2014-09-08 23:09:46.000 251 33504.17 534.61 2282.54 30.81 2014-09-08 23:09:47.000 251 33504.07 534.62 2282.50 30.81 2014-09-08 23:09:48.000 251 33504.04 534.63 2282.57 30.81 2014-09-08 23:09:48.000 251 33504.13 534.60 2282.51 30.81 2014-09-08 23:09:50.000 251 33504.10 534.64 2282.55 30.81 2014-09-08 23:09:51.000 251 33504.19 534.62 2282.52 30.81 2014-09-08 23:09:52.000 251 33504.23 534.61 2282.60 30.81 2014-09-08 23:09:53.000 251 33504.13 534.57 2282.53 30.81 2014-09-08 23:09:54.000 251 33504.14 534.66 2282.52 30.81 2014-09-08 23:09:55.000 251 33504.13 534.59 2282.57 30.81 2014-09-08 23:09:56.000 251 33504.06 534.61 2282.54 30.81 2014-09-08 23:09:57.000 251 33504.16 534.65 2282.49 30.81 2014-09-08 23:09:58.000 251 33504.11 534.62 2282.59 30.81 2014-09-08 23:09:59.000 251 33504.13 534.62 2282.53 30.81 2014-09-08 23:10:00.000 251 33504.11 534.68 2282.48 30.81 2014-09-08 23:10:01.000 251 33504.20 534.66 2282.59 30.81 2014-09-08 23:10:01.000 251 33504.07 534.66 2282.53 30.81 2014-09-08 23:10:03.000 251 33504.18 534.64 2282.53 30.81 2014-09-08 23:10:04.000 251 33504.20 534.63 2282.51 30.81 2014-09-08 23:10:05.000 251 33504.20 534.59 2282.60 30.81 2014-09-08 23:10:06.000 251 33504.20 534.64 2282.54 30.81 2014-09-08 23:10:07.000 251 33504.08 534.64 2282.52 30.81 2014-09-08 23:10:08.000 251 33504.17 534.64 2282.51 30.81 2014-09-08 23:10:09.000 251 33504.06 534.64 2282.54 30.81 2014-09-08 23:10:10.000 251 33504.07 534.67 2282.54 30.81 2014-09-08 23:10:11.000 251 33504.09 534.64 2282.54 30.81 2014-09-08 23:10:12.000 251 33504.15 534.66 2282.47 30.81 2014-09-08 23:10:13.000 251 33504.10 534.66 2282.65 30.81 2014-09-08 23:10:14.000 251 33504.18 534.66 2282.51 30.81 2014-09-08 23:10:15.000 251 33504.17 534.66 2282.52 30.81 2014-09-08 23:10:16.000 251 33504.11 534.67 2282.53 30.81 2014-09-08 23:10:17.000 251 33504.12 534.69 2282.61 30.81 2014-09-08 23:10:18.000 251 33504.19 534.68 2282.58 30.81 2014-09-08 23:10:19.000 251 33504.12 534.68 2282.57 30.81 2014-09-08 23:10:20.000 251 33504.21 534.68 2282.48 30.81 2014-09-08 23:10:21.000 251 33504.09 534.64 2282.61 30.81 2014-09-08 23:10:22.000 251 33504.07 534.72 2282.64 30.81 2014-09-08 23:10:23.000 251 33504.01 534.69 2282.55 30.81 2014-09-08 23:10:24.000 251 33504.16 534.68 2282.64 30.81 2014-09-08 23:10:25.000 251 33504.15 534.70 2282.61 30.81 2014-09-08 23:10:26.000 251 33504.01 534.71 2282.57 30.81 2014-09-08 23:10:27.000 251 33504.13 534.63 2282.55 30.81 2014-09-08 23:10:28.000 251 33504.04 534.68 2282.62 30.81 2014-09-08 23:10:29.000 251 33504.09 534.66 2282.63 30.81 2014-09-08 23:10:30.000 251 33504.15 534.65 2282.64 30.81 2014-09-08 23:10:31.000 251 33504.12 534.70 2282.66 30.81 2014-09-08 23:10:32.000 251 33504.09 534.71 2282.64 30.81 2014-09-08 23:10:33.000 251 33504.14 534.63 2282.59 30.81 2014-09-08 23:10:34.000 251 33503.97 534.68 2282.65 30.81 2014-09-08 23:10:35.000 251 33504.06 534.67 2282.63 30.81 2014-09-08 23:10:36.000 251 33504.09 534.64 2282.60 30.81 2014-09-08 23:10:37.000 251 33504.07 534.67 2282.62 30.81 2014-09-08 23:10:38.000 251 33504.14 534.68 2282.63 30.81 2014-09-08 23:10:39.000 251 33504.09 534.71 2282.59 30.81 2014-09-08 23:10:40.000 251 33504.06 534.69 2282.60 30.81 2014-09-08 23:10:41.000 251 33504.08 534.71 2282.64 30.81 2014-09-08 23:10:42.000 251 33504.03 534.69 2282.70 30.81 2014-09-08 23:10:42.000 251 33504.07 534.71 2282.62 30.81 2014-09-08 23:10:44.000 251 33504.10 534.66 2282.63 30.81 2014-09-08 23:10:45.000 251 33504.12 534.70 2282.64 30.81 2014-09-08 23:10:46.000 251 33504.13 534.67 2282.61 30.81 2014-09-08 23:10:47.000 251 33504.07 534.67 2282.60 30.81 2014-09-08 23:10:48.000 251 33504.09 534.60 2282.54 30.81 2014-09-08 23:10:49.000 251 33504.09 534.66 2282.65 30.81 2014-09-08 23:10:50.000 251 33504.02 534.68 2282.60 30.81 2014-09-08 23:10:51.000 251 33504.10 534.69 2282.63 30.81 2014-09-08 23:10:52.000 251 33504.06 534.69 2282.67 30.81 2014-09-08 23:10:53.000 251 33504.07 534.69 2282.62 30.81 2014-09-08 23:10:54.000 251 33504.07 534.70 2282.64 30.81 2014-09-08 23:10:55.000 251 33504.07 534.72 2282.71 30.81 2014-09-08 23:10:55.000 251 33504.01 534.66 2282.72 30.81 2014-09-08 23:10:57.000 251 33504.15 534.67 2282.59 30.81 2014-09-08 23:10:58.000 251 33504.13 534.67 2282.63 30.81 2014-09-08 23:10:59.000 251 33504.08 534.64 2282.68 30.81 2014-09-08 23:11:00.000 251 33504.06 534.63 2282.73 30.81 2014-09-08 23:11:01.000 251 33504.10 534.67 2282.70 30.81 2014-09-08 23:11:02.000 251 33504.05 534.66 2282.64 30.81 2014-09-08 23:11:03.000 251 33504.08 534.67 2282.69 30.81 2014-09-08 23:11:04.000 251 33504.17 534.71 2282.66 30.81 2014-09-08 23:11:05.000 251 33504.16 534.68 2282.62 30.81 2014-09-08 23:11:06.000 251 33504.07 534.63 2282.59 30.81 2014-09-08 23:11:07.000 251 33504.10 534.64 2282.64 30.81 2014-09-08 23:11:08.000 251 33504.06 534.64 2282.73 30.81 2014-09-08 23:11:09.000 251 33503.99 534.62 2282.61 30.81 2014-09-08 23:11:10.000 251 33504.22 534.69 2282.60 30.81 2014-09-08 23:11:11.000 251 33504.12 534.68 2282.67 30.81 2014-09-08 23:11:12.000 251 33504.06 534.61 2282.66 30.81 2014-09-08 23:11:13.000 251 33504.13 534.61 2282.67 30.81 2014-09-08 23:11:14.000 251 33504.18 534.66 2282.57 30.81 2014-09-08 23:11:15.000 251 33504.17 534.65 2282.60 30.81 2014-09-08 23:11:16.000 251 33504.14 534.60 2282.66 30.81 2014-09-08 23:11:17.000 251 33504.17 534.61 2282.69 30.81 2014-09-08 23:11:18.000 251 33504.09 534.67 2282.72 30.81 2014-09-08 23:11:19.000 251 33504.12 534.63 2282.60 30.81 2014-09-08 23:11:20.000 251 33504.07 534.65 2282.60 30.81 2014-09-08 23:11:21.000 251 33504.16 534.67 2282.69 30.81 2014-09-08 23:11:22.000 251 33504.12 534.66 2282.70 30.81 2014-09-08 23:11:23.000 251 33504.10 534.67 2282.64 30.81 2014-09-08 23:11:24.000 251 33504.21 534.64 2282.68 30.81 2014-09-08 23:11:25.000 251 33504.19 534.65 2282.56 30.81 2014-09-08 23:11:26.000 251 33504.11 534.65 2282.75 30.81 2014-09-08 23:11:27.000 251 33504.19 534.62 2282.69 30.81 2014-09-08 23:11:28.000 251 33504.16 534.62 2282.64 30.81 2014-09-08 23:11:29.000 251 33504.12 534.64 2282.64 30.81 2014-09-08 23:11:30.000 251 33504.20 534.69 2282.62 30.81 2014-09-08 23:11:31.000 251 33504.04 534.64 2282.63 30.81 2014-09-08 23:11:32.000 251 33504.11 534.65 2282.64 30.81 2014-09-08 23:11:33.000 251 33504.21 534.64 2282.71 30.81 2014-09-08 23:11:34.000 251 33504.21 534.70 2282.60 30.81 2014-09-08 23:11:35.000 251 33504.22 534.68 2282.63 30.81 2014-09-08 23:11:36.000 251 33504.22 534.64 2282.70 30.81 2014-09-08 23:11:36.000 251 33504.22 534.66 2282.73 30.81 2014-09-08 23:11:38.000 251 33504.13 534.68 2282.60 30.81 2014-09-08 23:11:39.000 251 33504.19 534.68 2282.63 30.81 2014-09-08 23:11:40.000 251 33504.22 534.66 2282.63 30.81 2014-09-08 23:11:41.000 251 33504.26 534.63 2282.62 30.81 2014-09-08 23:11:42.000 251 33504.16 534.64 2282.66 30.81 2014-09-08 23:11:43.000 251 33504.26 534.67 2282.62 30.81 2014-09-08 23:11:44.000 251 33504.28 534.67 2282.73 30.81 2014-09-08 23:11:45.000 251 33504.25 534.63 2282.67 30.81 2014-09-08 23:11:46.000 251 33504.29 534.64 2282.76 30.81 2014-09-08 23:11:47.000 251 33504.25 534.64 2282.69 30.81 2014-09-08 23:11:48.000 251 33504.31 534.67 2282.67 30.81 2014-09-08 23:11:49.000 251 33504.40 534.68 2282.67 30.81 2014-09-08 23:11:49.000 251 33504.45 534.66 2282.60 30.81 2014-09-08 23:11:51.000 251 33504.37 534.65 2282.67 30.81 2014-09-08 23:11:52.000 251 33504.29 534.62 2282.65 30.81 2014-09-08 23:11:53.000 251 33504.38 534.61 2282.64 30.81 2014-09-08 23:11:54.000 251 33504.38 534.64 2282.63 30.81 2014-09-08 23:11:55.000 251 33504.47 534.64 2282.61 30.81 2014-09-08 23:11:56.000 251 33504.40 534.62 2282.66 30.81 2014-09-08 23:11:57.000 251 33504.45 534.61 2282.66 30.81 2014-09-08 23:11:58.000 251 33504.47 534.62 2282.64 30.81 2014-09-08 23:11:59.000 251 33504.46 534.62 2282.58 30.81 2014-09-08 23:12:00.000 251 33504.43 534.59 2282.56 30.81 2014-09-08 23:12:01.000 251 33504.42 534.59 2282.61 30.81 2014-09-08 23:12:02.000 251 33504.43 534.63 2282.62 30.81 2014-09-08 23:12:03.000 251 33504.54 534.60 2282.68 30.81 2014-09-08 23:12:04.000 251 33504.56 534.63 2282.69 30.81 2014-09-08 23:12:05.000 251 33504.56 534.62 2282.66 30.81 2014-09-08 23:12:06.000 251 33504.53 534.60 2282.64 30.81 2014-09-08 23:12:07.000 251 33504.58 534.61 2282.64 30.81 2014-09-08 23:12:08.000 251 33504.56 534.62 2282.64 30.81 2014-09-08 23:12:09.000 251 33504.58 534.64 2282.63 30.81 2014-09-08 23:12:10.000 251 33504.53 534.60 2282.66 30.81 2014-09-08 23:12:11.000 251 33504.49 534.61 2282.54 30.81 2014-09-08 23:12:12.000 251 33504.57 534.64 2282.45 30.81 2014-09-08 23:12:13.000 251 33504.67 534.62 2282.54 30.81 2014-09-08 23:12:14.000 251 33504.51 534.62 2282.53 30.81 2014-09-08 23:12:15.000 251 33504.62 534.63 2282.57 30.81 2014-09-08 23:12:16.000 251 33504.59 534.59 2282.65 30.81 2014-09-08 23:12:17.000 251 33504.56 534.62 2282.63 30.81 2014-09-08 23:12:18.000 251 33504.56 534.63 2282.59 30.81 2014-09-08 23:12:19.000 251 33504.62 534.63 2282.58 30.81 2014-09-08 23:12:20.000 251 33504.75 534.64 2282.61 30.81 2014-09-08 23:12:21.000 251 33504.66 534.62 2282.63 30.81 2014-09-08 23:12:22.000 251 33504.56 534.65 2282.61 30.81 2014-09-08 23:12:23.000 251 33504.61 534.63 2282.61 30.81 2014-09-08 23:12:24.000 251 33504.59 534.64 2282.50 30.81 2014-09-08 23:12:25.000 251 33504.68 534.67 2282.57 30.81 2014-09-08 23:12:26.000 251 33504.65 534.62 2282.53 30.81 2014-09-08 23:12:27.000 251 33504.68 534.61 2282.64 30.81 2014-09-08 23:12:28.000 251 33504.71 534.64 2282.63 30.81 2014-09-08 23:12:29.000 251 33504.66 534.63 2282.64 30.81 2014-09-08 23:12:30.000 251 33504.71 534.62 2282.53 30.81 2014-09-08 23:12:30.000 251 33504.66 534.64 2282.54 30.81 2014-09-08 23:12:32.000 251 33504.54 534.66 2282.63 30.81 2014-09-08 23:12:33.000 251 33504.61 534.64 2282.60 30.81 2014-09-08 23:12:34.000 251 33504.75 534.65 2282.59 30.81 2014-09-08 23:12:35.000 251 33504.65 534.65 2282.53 30.81 2014-09-08 23:12:36.000 251 33504.78 534.65 2282.54 30.81 2014-09-08 23:12:37.000 251 33504.69 534.62 2282.59 30.81 2014-09-08 23:12:38.000 251 33504.70 534.65 2282.57 30.81 2014-09-08 23:12:39.000 251 33504.61 534.68 2282.61 30.81 2014-09-08 23:12:40.000 251 33504.59 534.67 2282.61 30.81 2014-09-08 23:12:41.000 251 33504.56 534.67 2282.59 30.81 2014-09-08 23:12:42.000 251 33504.68 534.68 2282.55 30.81 2014-09-08 23:12:43.000 251 33504.65 534.67 2282.58 30.81 2014-09-08 23:12:43.000 251 33504.64 534.66 2282.61 30.81 2014-09-08 23:12:45.000 251 33504.58 534.70 2282.57 30.81 2014-09-08 23:12:46.000 251 33504.64 534.72 2282.69 30.81 2014-09-08 23:12:47.000 251 33504.59 534.70 2282.56 30.81 2014-09-08 23:12:48.000 251 33504.64 534.64 2282.58 30.81 2014-09-08 23:12:49.000 251 33504.57 534.71 2282.54 30.81 2014-09-08 23:12:50.000 251 33504.55 534.71 2282.61 30.81 2014-09-08 23:12:51.000 251 33504.57 534.75 2282.61 30.81 2014-09-08 23:12:52.000 251 33504.51 534.73 2282.58 30.81 2014-09-08 23:12:53.000 251 33504.55 534.74 2282.57 30.81 2014-09-08 23:12:54.000 251 33504.54 534.76 2282.60 30.81 2014-09-08 23:12:55.000 251 33504.57 534.72 2282.67 30.81 2014-09-08 23:12:56.000 251 33504.60 534.74 2282.62 30.81 2014-09-08 23:12:57.000 251 33504.64 534.74 2282.67 30.81 2014-09-08 23:12:58.000 251 33504.44 534.75 2282.72 30.81 2014-09-08 23:12:59.000 251 33504.53 534.74 2282.67 30.81 2014-09-08 23:13:00.000 251 33504.53 534.78 2282.60 30.81 2014-09-08 23:13:01.000 251 33504.56 534.75 2282.64 30.81 2014-09-08 23:13:02.000 251 33504.49 534.77 2282.66 30.81 2014-09-08 23:13:03.000 251 33504.59 534.74 2282.57 30.81 2014-09-08 23:13:04.000 251 33504.58 534.75 2282.73 30.81 2014-09-08 23:13:05.000 251 33504.56 534.77 2282.64 30.81 2014-09-08 23:13:06.000 251 33504.55 534.76 2282.69 30.81 2014-09-08 23:13:07.000 251 33504.57 534.75 2282.70 30.81 2014-09-08 23:13:08.000 251 33504.50 534.75 2282.63 30.81 2014-09-08 23:13:09.000 251 33504.57 534.73 2282.72 30.81 2014-09-08 23:13:10.000 251 33504.56 534.73 2282.76 30.81 2014-09-08 23:13:11.000 251 33504.51 534.71 2282.71 30.81 2014-09-08 23:13:12.000 251 33504.51 534.78 2282.73 30.81 2014-09-08 23:13:13.000 251 33504.60 534.78 2282.68 30.81 2014-09-08 23:13:14.000 251 33504.64 534.78 2282.69 30.81 2014-09-08 23:13:15.000 251 33504.60 534.73 2282.76 30.81 2014-09-08 23:13:16.000 251 33504.59 534.79 2282.67 30.81 2014-09-08 23:13:17.000 251 33504.60 534.74 2282.63 30.81 2014-09-08 23:13:18.000 251 33504.59 534.73 2282.67 30.81 2014-09-08 23:13:19.000 251 33504.56 534.71 2282.59 30.81 2014-09-08 23:13:20.000 251 33504.51 534.73 2282.59 30.81 2014-09-08 23:13:21.000 251 33504.57 534.73 2282.67 30.81 2014-09-08 23:13:22.000 251 33504.57 534.69 2282.73 30.81 2014-09-08 23:13:23.000 251 33504.54 534.69 2282.70 30.81 2014-09-08 23:13:24.000 251 33504.69 534.75 2282.68 30.81 2014-09-08 23:13:24.000 251 33504.69 534.74 2282.72 30.81 2014-09-08 23:13:26.000 251 33504.53 534.70 2282.66 30.81 2014-09-08 23:13:27.000 251 33504.57 534.73 2282.65 30.81 2014-09-08 23:13:28.000 251 33504.40 534.79 2282.64 30.81 2014-09-08 23:13:29.000 251 33504.44 534.77 2282.64 30.81 2014-09-08 23:13:30.000 251 33504.41 534.78 2282.71 30.81 2014-09-08 23:13:31.000 251 33504.51 534.78 2282.72 30.81 2014-09-08 23:13:32.000 251 33504.46 534.74 2282.61 30.81 2014-09-08 23:13:33.000 251 33504.27 534.80 2282.67 30.81 2014-09-08 23:13:34.000 251 33504.40 534.78 2282.82 30.81 2014-09-08 23:13:35.000 251 33504.38 534.79 2282.75 30.81 2014-09-08 23:13:36.000 251 33504.32 534.81 2282.69 30.81 2014-09-08 23:13:37.000 251 33504.29 534.85 2282.75 30.81 2014-09-08 23:13:37.000 251 33504.29 534.81 2282.70 30.81 2014-09-08 23:13:39.000 251 33504.17 534.80 2282.78 30.81 2014-09-08 23:13:40.000 251 33504.30 534.83 2282.64 30.81 2014-09-08 23:13:41.000 251 33504.22 534.83 2282.67 30.81 2014-09-08 23:13:42.000 251 33504.21 534.83 2282.76 30.81 2014-09-08 23:13:43.000 251 33504.11 534.83 2282.76 30.81 2014-09-08 23:13:44.000 251 33504.03 534.84 2282.79 30.81 2014-09-08 23:13:45.000 251 33504.13 534.86 2282.80 30.81 2014-09-08 23:13:46.000 251 33504.18 534.88 2282.79 30.81 2014-09-08 23:13:47.000 251 33504.12 534.89 2282.72 30.81 2014-09-08 23:13:48.000 251 33504.01 534.87 2282.85 30.81 2014-09-08 23:13:49.000 251 33504.10 534.85 2282.88 30.81 2014-09-08 23:13:50.000 251 33504.10 534.90 2282.85 30.81 2014-09-08 23:13:51.000 251 33504.04 534.88 2282.75 30.81 2014-09-08 23:13:52.000 251 33504.11 534.92 2282.88 30.81 2014-09-08 23:13:53.000 251 33504.01 534.87 2282.83 30.81 2014-09-08 23:13:54.000 251 33504.12 534.85 2282.85 30.81 2014-09-08 23:13:55.000 251 33504.01 534.84 2282.89 30.81 2014-09-08 23:13:56.000 251 33504.07 534.88 2282.83 30.81 2014-09-08 23:13:57.000 251 33504.15 534.83 2282.90 30.81 2014-09-08 23:13:58.000 251 33504.15 534.81 2282.91 30.81 2014-09-08 23:13:59.000 251 33504.12 534.79 2282.85 30.81 2014-09-08 23:14:00.000 251 33504.22 534.85 2282.89 30.81 2014-09-08 23:14:01.000 251 33504.23 534.81 2282.94 30.81 2014-09-08 23:14:02.000 251 33504.15 534.79 2282.94 30.81 2014-09-08 23:14:03.000 251 33504.28 534.80 2282.96 30.81 2014-09-08 23:14:04.000 251 33504.28 534.84 2282.85 30.81 2014-09-08 23:14:05.000 251 33504.32 534.82 2282.84 30.81 2014-09-08 23:14:06.000 251 33504.42 534.78 2282.87 30.81 2014-09-08 23:14:07.000 251 33504.42 534.70 2282.83 30.81 2014-09-08 23:14:08.000 251 33504.50 534.77 2282.84 30.81 2014-09-08 23:14:09.000 251 33504.47 534.75 2282.81 30.81 2014-09-08 23:14:10.000 251 33504.41 534.74 2282.88 30.81 2014-09-08 23:14:11.000 251 33504.50 534.76 2282.90 30.81 2014-09-08 23:14:12.000 251 33504.48 534.71 2282.84 30.81 2014-09-08 23:14:13.000 251 33504.50 534.72 2282.79 30.81 2014-09-08 23:14:14.000 251 33504.43 534.68 2282.80 30.81 2014-09-08 23:14:15.000 251 33504.64 534.66 2282.79 30.81 2014-09-08 23:14:16.000 251 33504.66 534.67 2282.76 30.81 2014-09-08 23:14:17.000 251 33504.59 534.64 2282.72 30.81 2014-09-08 23:14:18.000 251 33504.62 534.67 2282.81 30.81 2014-09-08 23:14:18.000 251 33504.72 534.71 2282.86 30.81 2014-09-08 23:14:20.000 251 33504.77 534.67 2282.80 30.81 2014-09-08 23:14:21.000 251 33504.71 534.63 2282.80 30.81 2014-09-08 23:14:22.000 251 33504.76 534.68 2282.76 30.81 2014-09-08 23:14:23.000 251 33504.75 534.64 2282.73 30.81 2014-09-08 23:14:24.000 251 33504.89 534.62 2282.76 30.81 2014-09-08 23:14:25.000 251 33504.89 534.62 2282.74 30.81 2014-09-08 23:14:26.000 251 33504.78 534.63 2282.64 30.81 2014-09-08 23:14:27.000 251 33504.87 534.63 2282.72 30.81 2014-09-08 23:14:28.000 251 33504.86 534.61 2282.64 30.81 2014-09-08 23:14:29.000 251 33504.86 534.57 2282.66 30.81 2014-09-08 23:14:30.000 251 33504.99 534.61 2282.67 30.81 2014-09-08 23:14:31.000 251 33505.06 534.63 2282.66 30.81 2014-09-08 23:14:31.000 251 33505.04 534.61 2282.70 30.81 2014-09-08 23:14:33.000 251 33504.97 534.61 2282.66 30.81 2014-09-08 23:14:34.000 251 33505.05 534.60 2282.73 30.81 2014-09-08 23:14:35.000 251 33505.00 534.60 2282.69 30.81 2014-09-08 23:14:36.000 251 33505.04 534.64 2282.73 30.81 2014-09-08 23:14:37.000 251 33505.03 534.62 2282.66 30.81 2014-09-08 23:14:38.000 251 33504.98 534.66 2282.69 30.81 2014-09-08 23:14:39.000 251 33505.00 534.62 2282.63 30.81 2014-09-08 23:14:40.000 251 33504.99 534.66 2282.61 30.81 2014-09-08 23:14:41.000 251 33504.95 534.61 2282.57 30.81 2014-09-08 23:14:42.000 251 33505.03 534.62 2282.65 30.81 2014-09-08 23:14:43.000 251 33505.00 534.64 2282.59 30.81 2014-09-08 23:14:44.000 251 33504.90 534.62 2282.54 30.81 2014-09-08 23:14:45.000 251 33505.11 534.65 2282.57 30.81 2014-09-08 23:14:46.000 251 33504.98 534.67 2282.61 30.81 2014-09-08 23:14:47.000 251 33504.93 534.64 2282.62 30.81 2014-09-08 23:14:48.000 251 33504.93 534.67 2282.67 30.81 2014-09-08 23:14:49.000 251 33504.97 534.64 2282.59 30.81 2014-09-08 23:14:50.000 251 33504.89 534.64 2282.59 30.81 2014-09-08 23:14:51.000 251 33504.86 534.70 2282.70 30.81 2014-09-08 23:14:52.000 251 33504.89 534.66 2282.61 30.81 2014-09-08 23:14:53.000 251 33504.84 534.66 2282.62 30.81 2014-09-08 23:14:54.000 251 33504.82 534.70 2282.53 30.81 2014-09-08 23:14:55.000 251 33504.90 534.71 2282.65 30.81 2014-09-08 23:14:56.000 251 33504.88 534.71 2282.61 30.81 2014-09-08 23:14:57.000 251 33504.89 534.72 2282.66 30.81 2014-09-08 23:14:58.000 251 33504.86 534.70 2282.60 30.81 2014-09-08 23:14:59.000 251 33504.72 534.71 2282.64 30.81 2014-09-08 23:15:00.000 251 33504.78 534.72 2282.61 30.81 2014-09-08 23:15:01.000 251 33504.78 534.68 2282.69 30.81 2014-09-08 23:15:02.000 251 33504.76 534.70 2282.68 30.81 2014-09-08 23:15:03.000 251 33504.77 534.72 2282.67 30.81 2014-09-08 23:15:04.000 251 33504.73 534.73 2282.69 30.81 2014-09-08 23:15:05.000 251 33504.68 534.74 2282.66 30.81 2014-09-08 23:15:06.000 251 33504.75 534.74 2282.64 30.81 2014-09-08 23:15:07.000 251 33504.69 534.74 2282.69 30.81 2014-09-08 23:15:08.000 251 33504.65 534.73 2282.64 30.81 2014-09-08 23:15:09.000 251 33504.74 534.72 2282.70 30.81 2014-09-08 23:15:10.000 251 33504.80 534.73 2282.70 30.81 2014-09-08 23:15:11.000 251 33504.67 534.70 2282.68 30.81 2014-09-08 23:15:12.000 251 33504.69 534.73 2282.68 30.81 2014-09-08 23:15:12.000 251 33504.67 534.74 2282.73 30.81 2014-09-08 23:15:14.000 251 33504.73 534.71 2282.71 30.81 2014-09-08 23:15:15.000 251 33504.59 534.72 2282.67 30.81 2014-09-08 23:15:16.000 251 33504.75 534.74 2282.66 30.81 2014-09-08 23:15:17.000 251 33504.64 534.73 2282.70 30.81 2014-09-08 23:15:18.000 251 33504.62 534.70 2282.75 30.81 2014-09-08 23:15:19.000 251 33504.67 534.72 2282.68 30.81 2014-09-08 23:15:20.000 251 33504.73 534.74 2282.76 30.81 2014-09-08 23:15:21.000 251 33504.68 534.75 2282.72 30.81 2014-09-08 23:15:22.000 251 33504.65 534.74 2282.79 30.81 2014-09-08 23:15:23.000 251 33504.60 534.74 2282.78 30.81 2014-09-08 23:15:24.000 251 33504.60 534.71 2282.77 30.81 2014-09-08 23:15:25.000 251 33504.51 534.72 2282.72 30.81 2014-09-08 23:15:25.000 251 33504.60 534.73 2282.64 30.81 2014-09-08 23:15:27.000 251 33504.57 534.74 2282.75 30.81 2014-09-08 23:15:28.000 251 33504.54 534.75 2282.86 30.81 2014-09-08 23:15:29.000 251 33504.46 534.73 2282.74 30.81 2014-09-08 23:15:30.000 251 33504.46 534.72 2282.89 30.81 2014-09-08 23:15:31.000 251 33504.47 534.75 2282.80 30.81 2014-09-08 23:15:32.000 251 33504.54 534.71 2282.84 30.81 2014-09-08 23:15:33.000 251 33504.45 534.79 2282.78 30.81 2014-09-08 23:15:34.000 251 33504.38 534.75 2282.88 30.81 2014-09-08 23:15:35.000 251 33504.41 534.78 2282.85 30.81 2014-09-08 23:15:36.000 251 33504.49 534.77 2282.77 30.81 2014-09-08 23:15:37.000 251 33504.40 534.79 2282.83 30.81 2014-09-08 23:15:38.000 251 33504.39 534.78 2282.81 30.81 2014-09-08 23:15:39.000 251 33504.37 534.76 2282.77 30.81 2014-09-08 23:15:40.000 251 33504.47 534.75 2282.80 30.81 2014-09-08 23:15:41.000 251 33504.38 534.73 2282.82 30.81 2014-09-08 23:15:42.000 251 33504.48 534.78 2282.81 30.81 2014-09-08 23:15:43.000 251 33504.41 534.80 2282.79 30.81 2014-09-08 23:15:44.000 251 33504.47 534.79 2282.78 30.81 2014-09-08 23:15:45.000 251 33504.34 534.81 2282.77 30.81 2014-09-08 23:15:46.000 251 33504.47 534.83 2282.83 30.81 2014-09-08 23:15:47.000 251 33504.36 534.78 2282.88 30.81 2014-09-08 23:15:48.000 251 33504.34 534.85 2282.94 30.81 2014-09-08 23:15:49.000 251 33504.35 534.80 2282.86 30.81 2014-09-08 23:15:50.000 251 33504.31 534.79 2282.87 30.81 2014-09-08 23:15:51.000 251 33504.32 534.82 2282.88 30.81 2014-09-08 23:15:52.000 251 33504.34 534.82 2282.84 30.81 2014-09-08 23:15:53.000 251 33504.28 534.82 2282.80 30.81 2014-09-08 23:15:54.000 251 33504.26 534.85 2282.79 30.81 2014-09-08 23:15:55.000 251 33504.34 534.86 2282.84 30.81 2014-09-08 23:15:56.000 251 33504.35 534.81 2282.81 30.81 2014-09-08 23:15:57.000 251 33504.37 534.77 2282.84 30.81 2014-09-08 23:15:58.000 251 33504.32 534.83 2282.78 30.81 2014-09-08 23:15:59.000 251 33504.26 534.81 2282.80 30.81 2014-09-08 23:16:00.000 251 33504.31 534.80 2282.85 30.81 2014-09-08 23:16:01.000 251 33504.30 534.87 2282.94 30.81 2014-09-08 23:16:02.000 251 33504.35 534.84 2282.90 30.81 2014-09-08 23:16:03.000 251 33504.37 534.87 2282.86 30.81 2014-09-08 23:16:04.000 251 33504.33 534.83 2282.86 30.81 2014-09-08 23:16:05.000 251 33504.26 534.82 2282.82 30.81 2014-09-08 23:16:06.000 251 33504.31 534.83 2282.86 30.81 2014-09-08 23:16:06.000 251 33504.26 534.78 2282.89 30.81 2014-09-08 23:16:08.000 251 33504.25 534.82 2282.88 30.81 2014-09-08 23:16:09.000 251 33504.25 534.86 2282.86 30.81 2014-09-08 23:16:10.000 251 33504.37 534.80 2282.90 30.81 2014-09-08 23:16:11.000 251 33504.31 534.77 2283.01 30.81 2014-09-08 23:16:12.000 251 33504.33 534.79 2282.89 30.81 2014-09-08 23:16:13.000 251 33504.39 534.80 2282.84 30.81 2014-09-08 23:16:14.000 251 33504.44 534.84 2282.85 30.81 2014-09-08 23:16:15.000 251 33504.38 534.78 2282.88 30.81 2014-09-08 23:16:16.000 251 33504.26 534.78 2282.81 30.81 2014-09-08 23:16:17.000 251 33504.40 534.75 2282.78 30.81 2014-09-08 23:16:18.000 251 33504.45 534.80 2282.83 30.81 2014-09-08 23:16:19.000 251 33504.39 534.76 2282.89 30.81 2014-09-08 23:16:19.000 251 33504.34 534.83 2282.88 30.81 2014-09-08 23:16:21.000 251 33504.49 534.78 2282.91 30.81 2014-09-08 23:16:22.000 251 33504.47 534.78 2282.91 30.81 2014-09-08 23:16:23.000 251 33504.49 534.75 2282.86 30.81 2014-09-08 23:16:24.000 251 33504.53 534.77 2282.90 30.81 2014-09-08 23:16:25.000 251 33504.52 534.73 2282.82 30.81 2014-09-08 23:16:26.000 251 33504.53 534.75 2282.88 30.81 2014-09-08 23:16:27.000 251 33504.40 534.73 2282.89 30.81 2014-09-08 23:16:28.000 251 33504.51 534.74 2282.82 30.81 2014-09-08 23:16:29.000 251 33504.46 534.74 2282.80 30.81 2014-09-08 23:16:30.000 251 33504.46 534.76 2282.78 30.81 2014-09-08 23:16:31.000 251 33504.47 534.77 2282.92 30.81 2014-09-08 23:16:32.000 251 33504.47 534.72 2282.84 30.81 2014-09-08 23:16:33.000 251 33504.41 534.72 2282.82 30.81 2014-09-08 23:16:34.000 251 33504.61 534.73 2282.76 30.81 2014-09-08 23:16:35.000 251 33504.50 534.75 2282.82 30.81 2014-09-08 23:16:36.000 251 33504.56 534.75 2282.82 30.81 2014-09-08 23:16:37.000 251 33504.60 534.71 2282.72 30.81 2014-09-08 23:16:38.000 251 33504.64 534.79 2282.80 30.81 2014-09-08 23:16:39.000 251 33504.57 534.73 2282.76 30.81 2014-09-08 23:16:40.000 251 33504.57 534.75 2282.78 30.81 2014-09-08 23:16:41.000 251 33504.59 534.78 2282.83 30.81 2014-09-08 23:16:42.000 251 33504.68 534.73 2282.79 30.81 2014-09-08 23:16:43.000 251 33504.64 534.70 2282.84 30.81 2014-09-08 23:16:44.000 251 33504.56 534.74 2282.85 30.81 2014-09-08 23:16:45.000 251 33504.59 534.70 2282.78 30.81 2014-09-08 23:16:46.000 251 33504.73 534.74 2282.75 30.81 2014-09-08 23:16:47.000 251 33504.78 534.72 2282.73 30.81 2014-09-08 23:16:48.000 251 33504.66 534.74 2282.77 30.81 2014-09-08 23:16:49.000 251 33504.72 534.76 2282.84 30.81 2014-09-08 23:16:50.000 251 33504.69 534.71 2282.78 30.81 2014-09-08 23:16:51.000 251 33504.75 534.80 2282.73 30.81 2014-09-08 23:16:52.000 251 33504.75 534.77 2282.80 30.81 2014-09-08 23:16:53.000 251 33504.66 534.78 2282.78 30.81 2014-09-08 23:16:54.000 251 33504.70 534.75 2282.69 30.81 2014-09-08 23:16:55.000 251 33504.71 534.76 2282.75 30.81 2014-09-08 23:16:56.000 251 33504.70 534.76 2282.75 30.81 2014-09-08 23:16:57.000 251 33504.73 534.75 2282.80 30.81 2014-09-08 23:16:58.000 251 33504.65 534.77 2282.79 30.81 2014-09-08 23:16:59.000 251 33504.64 534.76 2282.79 30.81 2014-09-08 23:17:00.000 251 33504.72 534.74 2282.72 30.81 2014-09-08 23:17:00.000 251 33504.72 534.77 2282.76 30.81 2014-09-08 23:17:02.000 251 33504.75 534.76 2282.75 30.81 2014-09-08 23:17:03.000 251 33504.65 534.75 2282.72 30.81 2014-09-08 23:17:04.000 251 33504.69 534.76 2282.78 30.81 2014-09-08 23:17:05.000 251 33504.67 534.74 2282.74 30.81 2014-09-08 23:17:06.000 251 33504.73 534.77 2282.73 30.81 2014-09-08 23:17:07.000 251 33504.64 534.75 2282.78 30.81 2014-09-08 23:17:08.000 251 33504.59 534.75 2282.75 30.81 2014-09-08 23:17:09.000 251 33504.70 534.80 2282.68 30.81 2014-09-08 23:17:10.000 251 33504.70 534.79 2282.70 30.81 2014-09-08 23:17:11.000 251 33504.68 534.78 2282.75 30.81 2014-09-08 23:17:12.000 251 33504.66 534.78 2282.79 30.81 2014-09-08 23:17:13.000 251 33504.67 534.78 2282.80 30.81 2014-09-08 23:17:13.000 251 33504.65 534.75 2282.75 30.81 2014-09-08 23:17:15.000 251 33504.77 534.81 2282.72 30.81 2014-09-08 23:17:16.000 251 33504.55 534.81 2282.80 30.81 2014-09-08 23:17:17.000 251 33504.59 534.80 2282.79 30.81 2014-09-08 23:17:18.000 251 33504.61 534.82 2282.76 30.81 2014-09-08 23:17:19.000 251 33504.64 534.81 2282.85 30.81 2014-09-08 23:17:20.000 251 33504.72 534.85 2282.87 30.81 2014-09-08 23:17:21.000 251 33504.63 534.82 2282.78 30.82 2014-09-08 23:17:22.000 251 33504.56 534.82 2282.77 30.81 2014-09-08 23:17:23.000 251 33504.62 534.83 2282.78 30.81 2014-09-08 23:17:24.000 251 33504.64 534.82 2282.80 30.81 2014-09-08 23:17:25.000 251 33504.60 534.86 2282.75 30.82 2014-09-08 23:17:26.000 251 33504.47 534.85 2282.73 30.81 2014-09-08 23:17:27.000 251 33504.71 534.84 2282.73 30.81 2014-09-08 23:17:28.000 251 33504.56 534.85 2282.82 30.81 2014-09-08 23:17:29.000 251 33504.54 534.85 2282.83 30.81 2014-09-08 23:17:30.000 251 33504.52 534.89 2282.77 30.82 2014-09-08 23:17:31.000 251 33504.60 534.84 2282.86 30.82 2014-09-08 23:17:32.000 251 33504.57 534.80 2282.78 30.82 2014-09-08 23:17:33.000 251 33504.55 534.87 2282.78 30.82 2014-09-08 23:17:34.000 251 33504.48 534.84 2282.80 30.82 2014-09-08 23:17:35.000 251 33504.44 534.83 2282.78 30.82 2014-09-08 23:17:36.000 251 33504.53 534.87 2282.76 30.81 2014-09-08 23:17:37.000 251 33504.49 534.89 2282.85 30.81 2014-09-08 23:17:38.000 251 33504.54 534.86 2282.85 30.82 2014-09-08 23:17:39.000 251 33504.49 534.85 2282.78 30.82 2014-09-08 23:17:40.000 251 33504.49 534.87 2282.87 30.82 2014-09-08 23:17:41.000 251 33504.43 534.87 2282.78 30.82 2014-09-08 23:17:42.000 251 33504.50 534.89 2282.80 30.82 2014-09-08 23:17:43.000 251 33504.44 534.88 2282.82 30.82 2014-09-08 23:17:44.000 251 33504.40 534.86 2282.77 30.82 2014-09-08 23:17:45.000 251 33504.43 534.90 2282.91 30.82 2014-09-08 23:17:46.000 251 33504.38 534.87 2282.89 30.82 2014-09-08 23:17:47.000 251 33504.41 534.86 2282.84 30.82 2014-09-08 23:17:48.000 251 33504.38 534.87 2282.95 30.82 2014-09-08 23:17:49.000 251 33504.41 534.88 2282.80 30.82 2014-09-08 23:17:50.000 251 33504.36 534.84 2282.86 30.82 2014-09-08 23:17:51.000 251 33504.29 534.89 2282.80 30.82 2014-09-08 23:17:52.000 251 33504.38 534.88 2282.88 30.82 2014-09-08 23:17:53.000 251 33504.35 534.89 2282.84 30.82 2014-09-08 23:17:54.000 251 33504.39 534.87 2282.85 30.82 2014-09-08 23:17:54.000 251 33504.32 534.91 2282.88 30.82 2014-09-08 23:17:56.000 251 33504.32 534.90 2282.93 30.82 2014-09-08 23:17:57.000 251 33504.27 534.92 2282.88 30.82 2014-09-08 23:17:58.000 251 33504.37 534.90 2282.95 30.82 2014-09-08 23:17:59.000 251 33504.25 534.90 2282.96 30.82 2014-09-08 23:18:00.000 251 33504.28 534.89 2282.88 30.82 2014-09-08 23:18:01.000 251 33504.34 534.92 2282.88 30.82 2014-09-08 23:18:02.000 251 33504.28 534.92 2282.91 30.82 2014-09-08 23:18:03.000 251 33504.25 534.98 2282.85 30.82 2014-09-08 23:18:04.000 251 33504.26 534.91 2282.82 30.82 2014-09-08 23:18:05.000 251 33504.26 534.90 2282.81 30.82 2014-09-08 23:18:06.000 251 33504.31 534.89 2282.87 30.82 2014-09-08 23:18:07.000 251 33504.24 534.88 2282.86 30.82 2014-09-08 23:18:07.000 251 33504.23 534.92 2282.97 30.82 2014-09-08 23:18:09.000 251 33504.16 534.90 2282.92 30.82 2014-09-08 23:18:10.000 251 33504.24 534.93 2283.00 30.81 2014-09-08 23:18:11.000 251 33504.14 534.95 2282.96 30.82 2014-09-08 23:18:12.000 251 33504.19 534.96 2282.95 30.82 2014-09-08 23:18:13.000 251 33504.15 534.92 2283.02 30.82 2014-09-08 23:18:14.000 251 33504.15 534.91 2282.86 30.81 2014-09-08 23:18:15.000 251 33504.25 534.94 2283.01 30.81 2014-09-08 23:18:16.000 251 33504.30 534.95 2282.95 30.81 2014-09-08 23:18:17.000 251 33504.19 534.95 2282.92 30.81 2014-09-08 23:18:18.000 251 33504.16 534.96 2282.99 30.81 2014-09-08 23:18:19.000 251 33504.22 534.94 2282.94 30.81 2014-09-08 23:18:20.000 251 33504.17 534.94 2282.94 30.81 2014-09-08 23:18:21.000 251 33504.26 534.92 2282.98 30.81 2014-09-08 23:18:22.000 251 33504.11 534.94 2282.95 30.81 2014-09-08 23:18:23.000 251 33504.07 534.92 2282.92 30.81 2014-09-08 23:18:24.000 251 33504.21 534.95 2282.93 30.81 2014-09-08 23:18:25.000 251 33504.18 534.98 2282.99 30.81 2014-09-08 23:18:26.000 251 33504.25 534.95 2282.91 30.81 2014-09-08 23:18:27.000 251 33504.08 534.94 2282.93 30.82 2014-09-08 23:18:28.000 251 33504.07 534.97 2282.91 30.81 2014-09-08 23:18:29.000 251 33504.06 534.94 2282.95 30.81 2014-09-08 23:18:30.000 251 33504.12 534.97 2282.94 30.81 2014-09-08 23:18:31.000 251 33504.08 534.97 2282.97 30.81 2014-09-08 23:18:32.000 251 33504.19 534.95 2282.85 30.81 2014-09-08 23:18:33.000 251 33503.99 534.96 2282.99 30.82 2014-09-08 23:18:34.000 251 33504.10 534.91 2282.98 30.81 2014-09-08 23:18:35.000 251 33504.01 534.92 2282.92 30.81 2014-09-08 23:18:36.000 251 33504.06 534.94 2283.02 30.81 2014-09-08 23:18:37.000 251 33504.08 534.91 2282.95 30.81 2014-09-08 23:18:38.000 251 33504.07 534.92 2282.98 30.81 2014-09-08 23:18:39.000 251 33504.02 534.95 2283.06 30.81 2014-09-08 23:18:40.000 251 33504.06 534.95 2282.95 30.81 2014-09-08 23:18:41.000 251 33504.01 534.93 2282.89 30.81 2014-09-08 23:18:42.000 251 33504.12 534.97 2282.97 30.81 2014-09-08 23:18:43.000 251 33504.11 534.96 2282.97 30.81 2014-09-08 23:18:44.000 251 33504.12 534.92 2283.01 30.81 2014-09-08 23:18:45.000 251 33504.00 534.96 2283.01 30.81 2014-09-08 23:18:46.000 251 33504.06 534.96 2282.92 30.81 2014-09-08 23:18:47.000 251 33504.12 534.93 2282.91 30.81 2014-09-08 23:18:48.000 251 33504.06 534.94 2282.98 30.81 2014-09-08 23:18:48.000 251 33504.04 534.98 2283.00 30.81 2014-09-08 23:18:50.000 251 33503.93 534.94 2282.97 30.81 2014-09-08 23:18:51.000 251 33504.09 534.94 2283.05 30.81 2014-09-08 23:18:52.000 251 33504.05 534.96 2283.05 30.81 2014-09-08 23:18:53.000 251 33504.05 534.98 2283.01 30.81 2014-09-08 23:18:54.000 251 33504.00 534.93 2282.97 30.81 2014-09-08 23:18:55.000 251 33504.13 534.96 2283.12 30.81 2014-09-08 23:18:56.000 251 33504.05 534.92 2283.00 30.81 2014-09-08 23:18:57.000 251 33504.07 534.90 2282.95 30.81 2014-09-08 23:18:58.000 251 33504.06 534.96 2283.03 30.81 2014-09-08 23:18:59.000 251 33503.97 534.93 2283.07 30.81 2014-09-08 23:19:00.000 251 33504.10 534.93 2282.99 30.81 2014-09-08 23:19:01.000 251 33504.07 534.96 2282.98 30.81 2014-09-08 23:19:01.000 251 33504.09 534.95 2282.94 30.81 2014-09-08 23:19:03.000 251 33504.02 534.92 2282.99 30.81 2014-09-08 23:19:04.000 251 33504.01 534.93 2282.99 30.81 2014-09-08 23:19:05.000 251 33504.02 534.91 2283.04 30.81 2014-09-08 23:19:06.000 251 33503.96 534.96 2283.00 30.81 2014-09-08 23:19:07.000 251 33504.04 534.92 2283.01 30.81 2014-09-08 23:19:08.000 251 33504.00 534.93 2283.01 30.81 2014-09-08 23:19:09.000 251 33503.97 534.90 2283.01 30.81 2014-09-08 23:19:10.000 251 33504.07 534.92 2283.00 30.81 2014-09-08 23:19:11.000 251 33504.09 534.95 2282.97 30.81 2014-09-08 23:19:12.000 251 33503.97 534.91 2282.98 30.81 2014-09-08 23:19:13.000 251 33504.01 534.96 2282.98 30.81 2014-09-08 23:19:14.000 251 33504.11 534.91 2283.01 30.81 2014-09-08 23:19:15.000 251 33504.11 534.94 2283.01 30.81 2014-09-08 23:19:16.000 251 33504.01 534.95 2283.00 30.81 2014-09-08 23:19:17.000 251 33504.16 534.98 2283.01 30.81 2014-09-08 23:19:18.000 251 33504.12 534.96 2283.00 30.81 2014-09-08 23:19:19.000 251 33504.11 534.94 2282.94 30.81 2014-09-08 23:19:20.000 251 33504.06 534.91 2282.98 30.81 2014-09-08 23:19:21.000 251 33504.04 534.92 2282.97 30.81 2014-09-08 23:19:22.000 251 33504.09 534.92 2282.92 30.81 2014-09-08 23:19:23.000 251 33504.08 534.93 2282.94 30.81 2014-09-08 23:19:24.000 251 33504.04 534.89 2283.00 30.81 2014-09-08 23:19:25.000 251 33504.04 534.92 2283.02 30.81 2014-09-08 23:19:26.000 251 33504.13 534.90 2282.95 30.81 2014-09-08 23:19:27.000 251 33504.06 534.90 2282.84 30.81 2014-09-08 23:19:28.000 251 33504.18 534.92 2283.01 30.81 2014-09-08 23:19:29.000 251 33504.13 534.89 2282.94 30.81 2014-09-08 23:19:30.000 251 33504.07 534.89 2282.98 30.81 2014-09-08 23:19:31.000 251 33504.10 534.90 2283.00 30.82 2014-09-08 23:19:32.000 251 33504.20 534.91 2282.88 30.81 2014-09-08 23:19:33.000 251 33504.09 534.87 2282.97 30.81 2014-09-08 23:19:34.000 251 33504.12 534.93 2282.96 30.81 2014-09-08 23:19:35.000 251 33504.24 534.91 2282.95 30.81 2014-09-08 23:19:36.000 251 33504.11 534.87 2282.93 30.81 2014-09-08 23:19:37.000 251 33504.07 534.85 2282.97 30.81 2014-09-08 23:19:38.000 251 33504.19 534.92 2282.85 30.81 2014-09-08 23:19:39.000 251 33504.12 534.96 2282.99 30.81 2014-09-08 23:19:40.000 251 33504.21 534.89 2282.93 30.81 2014-09-08 23:19:41.000 251 33504.13 534.93 2282.88 30.81 2014-09-08 23:19:42.000 251 33504.07 534.92 2282.87 30.81 2014-09-08 23:19:42.000 251 33504.14 534.94 2282.95 30.81 2014-09-08 23:19:44.000 251 33504.21 534.93 2282.91 30.81 2014-09-08 23:19:45.000 251 33504.13 534.91 2282.94 30.82 2014-09-08 23:19:46.000 251 33504.14 534.94 2282.97 30.81 2014-09-08 23:19:47.000 251 33504.20 534.94 2282.94 30.81 2014-09-08 23:19:48.000 251 33504.06 534.94 2282.94 30.81 2014-09-08 23:19:49.000 251 33504.08 534.91 2282.89 30.81 2014-09-08 23:19:50.000 251 33504.05 534.91 2282.80 30.81 2014-09-08 23:19:51.000 251 33504.12 534.91 2282.94 30.81 2014-09-08 23:19:52.000 251 33504.03 534.95 2282.91 30.81 2014-09-08 23:19:53.000 251 33504.12 534.96 2282.89 30.81 2014-09-08 23:19:54.000 251 33504.15 534.96 2282.92 30.81 2014-09-08 23:19:55.000 251 33504.16 534.96 2282.86 30.81 2014-09-08 23:19:55.000 251 33504.06 535.00 2282.92 30.81 2014-09-08 23:19:57.000 251 33504.08 534.96 2282.82 30.81 2014-09-08 23:19:58.000 251 33504.15 534.99 2282.88 30.81 2014-09-08 23:19:59.000 251 33504.07 534.98 2282.95 30.81 2014-09-08 23:20:00.000 251 33504.01 535.00 2282.99 30.81 2014-09-08 23:20:01.000 251 33504.07 535.04 2283.00 30.81 2014-09-08 23:20:02.000 251 33504.01 535.03 2282.93 30.81 2014-09-08 23:20:03.000 251 33503.96 534.96 2282.94 30.81 2014-09-08 23:20:04.000 251 33503.99 535.01 2282.94 30.81 2014-09-08 23:20:05.000 251 33503.99 534.98 2282.96 30.81 2014-09-08 23:20:06.000 251 33503.96 534.98 2282.92 30.81 2014-09-08 23:20:07.000 251 33503.96 535.00 2282.84 30.81 2014-09-08 23:20:08.000 251 33503.94 535.03 2282.91 30.81 2014-09-08 23:20:09.000 251 33503.85 535.01 2282.99 30.81 2014-09-08 23:20:10.000 251 33503.95 535.01 2282.91 30.81 2014-09-08 23:20:11.000 251 33503.93 535.01 2282.97 30.81 2014-09-08 23:20:12.000 251 33503.87 535.01 2282.98 30.81 2014-09-08 23:20:13.000 251 33503.84 535.04 2282.88 30.81 2014-09-08 23:20:14.000 251 33503.81 535.07 2282.98 30.81 2014-09-08 23:20:15.000 251 33503.82 535.05 2282.94 30.81 2014-09-08 23:20:16.000 251 33503.75 535.04 2282.95 30.81 2014-09-08 23:20:17.000 251 33503.76 535.02 2282.93 30.81 2014-09-08 23:20:18.000 251 33503.70 535.06 2282.95 30.81 2014-09-08 23:20:19.000 251 33503.68 535.04 2282.97 30.81 2014-09-08 23:20:20.000 251 33503.73 535.07 2282.98 30.81 2014-09-08 23:20:21.000 251 33503.74 535.06 2283.00 30.81 2014-09-08 23:20:22.000 251 33503.77 535.08 2282.96 30.81 2014-09-08 23:20:23.000 251 33503.81 535.10 2283.01 30.81 2014-09-08 23:20:24.000 251 33503.72 535.05 2283.04 30.81 2014-09-08 23:20:25.000 251 33503.67 535.06 2283.01 30.81 2014-09-08 23:20:26.000 251 33503.69 535.10 2283.03 30.81 2014-09-08 23:20:27.000 251 33503.69 535.09 2282.95 30.81 2014-09-08 23:20:28.000 251 33503.68 535.07 2283.05 30.81 2014-09-08 23:20:29.000 251 33503.57 535.05 2283.00 30.81 2014-09-08 23:20:30.000 251 33503.76 535.04 2283.01 30.81 2014-09-08 23:20:31.000 251 33503.62 535.08 2283.03 30.81 2014-09-08 23:20:32.000 251 33503.69 535.08 2283.05 30.81 2014-09-08 23:20:33.000 251 33503.64 535.04 2282.97 30.81 2014-09-08 23:20:34.000 251 33503.61 535.09 2283.06 30.81 2014-09-08 23:20:35.000 251 33503.62 535.11 2283.01 30.81 2014-09-08 23:20:36.000 251 33503.65 535.10 2283.01 30.81 2014-09-08 23:20:36.000 251 33503.75 535.07 2283.07 30.81 2014-09-08 23:20:38.000 251 33503.76 535.07 2283.11 30.81 2014-09-08 23:20:39.000 251 33503.65 535.08 2283.06 30.81 2014-09-08 23:20:40.000 251 33503.57 535.08 2283.03 30.81 2014-09-08 23:20:41.000 251 33503.71 535.09 2283.03 30.81 2014-09-08 23:20:42.000 251 33503.64 535.09 2282.98 30.81 2014-09-08 23:20:43.000 251 33503.59 535.08 2283.00 30.81 2014-09-08 23:20:44.000 251 33503.58 535.05 2283.07 30.81 2014-09-08 23:20:45.000 251 33503.57 535.08 2283.10 30.81 2014-09-08 23:20:46.000 251 33503.56 535.09 2283.07 30.81 2014-09-08 23:20:47.000 251 33503.53 535.05 2283.10 30.81 2014-09-08 23:20:48.000 251 33503.50 535.05 2283.14 30.81 2014-09-08 23:20:49.000 251 33503.60 535.07 2283.10 30.81 2014-09-08 23:20:49.000 251 33503.47 535.07 2283.03 30.81 2014-09-08 23:20:51.000 251 33503.49 535.06 2283.07 30.81 2014-09-08 23:20:52.000 251 33503.54 535.10 2283.03 30.81 2014-09-08 23:20:53.000 251 33503.53 535.07 2283.14 30.81 2014-09-08 23:20:54.000 251 33503.48 535.10 2283.14 30.81 2014-09-08 23:20:55.000 251 33503.54 535.10 2283.11 30.81 2014-09-08 23:20:56.000 251 33503.53 535.08 2283.18 30.81 2014-09-08 23:20:57.000 251 33503.55 535.11 2283.11 30.81 2014-09-08 23:20:58.000 251 33503.53 535.09 2283.06 30.81 2014-09-08 23:20:59.000 251 33503.53 535.10 2283.05 30.81 2014-09-08 23:21:00.000 251 33503.57 535.08 2283.07 30.81 2014-09-08 23:21:01.000 251 33503.49 535.10 2283.06 30.81 2014-09-08 23:21:02.000 251 33503.54 535.07 2283.05 30.81 2014-09-08 23:21:03.000 251 33503.50 535.05 2283.10 30.81 2014-09-08 23:21:04.000 251 33503.48 535.10 2283.04 30.81 2014-09-08 23:21:05.000 251 33503.56 535.07 2283.15 30.81 2014-09-08 23:21:06.000 251 33503.50 535.03 2283.15 30.81 2014-09-08 23:21:07.000 251 33503.57 535.09 2283.01 30.81 2014-09-08 23:21:08.000 251 33503.54 535.04 2283.01 30.81 2014-09-08 23:21:09.000 251 33503.60 534.98 2283.01 30.81 2014-09-08 23:21:10.000 251 33503.59 535.08 2283.10 30.81 2014-09-08 23:21:11.000 251 33503.62 535.07 2283.06 30.81 2014-09-08 23:21:12.000 251 33503.64 535.02 2283.02 30.81 2014-09-08 23:21:13.000 251 33503.59 535.08 2283.05 30.81 2014-09-08 23:21:14.000 251 33503.64 535.06 2283.10 30.81 2014-09-08 23:21:15.000 251 33503.56 535.07 2283.06 30.81 2014-09-08 23:21:16.000 251 33503.64 535.02 2283.00 30.81 2014-09-08 23:21:17.000 251 33503.61 535.04 2283.00 30.81 2014-09-08 23:21:18.000 251 33503.73 535.01 2283.02 30.82 2014-09-08 23:21:19.000 251 33503.72 535.01 2283.02 30.81 2014-09-08 23:21:20.000 251 33503.72 535.02 2283.06 30.81 2014-09-08 23:21:21.000 251 33503.86 534.99 2282.97 30.81 2014-09-08 23:21:22.000 251 33503.75 535.00 2283.01 30.81 2014-09-08 23:21:23.000 251 33503.86 535.05 2283.09 30.82 2014-09-08 23:21:24.000 251 33503.79 535.03 2282.96 30.81 2014-09-08 23:21:25.000 251 33503.79 535.03 2282.95 30.82 2014-09-08 23:21:26.000 251 33503.79 535.00 2282.95 30.81 2014-09-08 23:21:27.000 251 33503.79 534.99 2283.00 30.82 2014-09-08 23:21:28.000 251 33503.93 534.94 2283.05 30.82 2014-09-08 23:21:29.000 251 33503.87 534.99 2283.05 30.82 2014-09-08 23:21:30.000 251 33503.89 535.00 2282.99 30.82 2014-09-08 23:21:30.000 251 33503.86 534.96 2282.95 30.81 2014-09-08 23:21:32.000 251 33503.88 534.96 2282.99 30.81 2014-09-08 23:21:33.000 251 33503.81 534.97 2282.94 30.82 2014-09-08 23:21:34.000 251 33504.01 534.99 2282.89 30.81 2014-09-08 23:21:35.000 251 33503.88 534.97 2282.91 30.81 2014-09-08 23:21:36.000 251 33503.88 534.97 2282.91 30.81 2014-09-08 23:21:37.000 251 33503.94 534.99 2282.97 30.81 2014-09-08 23:21:38.000 251 33504.00 534.96 2282.98 30.82 2014-09-08 23:21:39.000 251 33504.00 534.95 2282.92 30.82 2014-09-08 23:21:40.000 251 33503.87 534.94 2282.91 30.82 2014-09-08 23:21:41.000 251 33503.90 534.91 2282.92 30.81 2014-09-08 23:21:42.000 251 33503.89 534.93 2282.85 30.81 2014-09-08 23:21:43.000 251 33503.91 534.94 2282.88 30.81 2014-09-08 23:21:43.000 251 33503.95 534.95 2282.98 30.82 2014-09-08 23:21:45.000 251 33503.78 534.92 2282.84 30.82 2014-09-08 23:21:46.000 251 33504.02 534.91 2282.88 30.82 2014-09-08 23:21:47.000 251 33503.95 534.96 2282.85 30.82 2014-09-08 23:21:48.000 251 33503.95 534.95 2282.87 30.81 2014-09-08 23:21:49.000 251 33504.03 534.95 2282.89 30.82 2014-09-08 23:21:50.000 251 33503.91 534.93 2282.92 30.82 2014-09-08 23:21:51.000 251 33504.04 534.95 2282.86 30.82 2014-09-08 23:21:52.000 251 33504.02 534.96 2282.82 30.82 2014-09-08 23:21:53.000 251 33504.10 534.96 2282.84 30.82 2014-09-08 23:21:54.000 251 33504.03 534.95 2282.89 30.81 2014-09-08 23:21:55.000 251 33504.06 534.98 2282.82 30.82 2014-09-08 23:21:56.000 251 33504.00 534.95 2282.91 30.82 2014-09-08 23:21:57.000 251 33504.01 534.92 2282.87 30.81 2014-09-08 23:21:58.000 251 33504.01 534.96 2282.93 30.82 2014-09-08 23:21:59.000 251 33504.05 534.95 2282.94 30.81 2014-09-08 23:22:00.000 251 33504.07 534.95 2282.91 30.81 2014-09-08 23:22:01.000 251 33504.02 534.97 2282.88 30.82 2014-09-08 23:22:02.000 251 33504.12 534.98 2282.84 30.82 2014-09-08 23:22:03.000 251 33504.07 534.92 2282.91 30.81 2014-09-08 23:22:04.000 251 33504.06 534.92 2282.84 30.81 2014-09-08 23:22:05.000 251 33504.12 534.99 2282.76 30.81 2014-09-08 23:22:06.000 251 33504.05 535.01 2282.82 30.82 2014-09-08 23:22:07.000 251 33504.08 534.96 2282.83 30.81 2014-09-08 23:22:08.000 251 33504.03 534.95 2282.80 30.81 2014-09-08 23:22:09.000 251 33504.08 534.95 2282.79 30.81 2014-09-08 23:22:10.000 251 33504.03 534.93 2282.84 30.81 2014-09-08 23:22:11.000 251 33504.09 534.96 2282.80 30.82 2014-09-08 23:22:12.000 251 33504.01 534.96 2282.80 30.81 2014-09-08 23:22:13.000 251 33504.07 534.99 2282.69 30.81 2014-09-08 23:22:14.000 251 33504.04 534.94 2282.79 30.82 2014-09-08 23:22:15.000 251 33504.05 534.96 2282.79 30.82 2014-09-08 23:22:16.000 251 33503.93 534.96 2282.75 30.81 2014-09-08 23:22:17.000 251 33504.01 534.98 2282.83 30.81 2014-09-08 23:22:18.000 251 33503.96 535.01 2282.80 30.82 2014-09-08 23:22:19.000 251 33503.98 534.97 2282.86 30.82 2014-09-08 23:22:20.000 251 33503.92 534.98 2282.78 30.82 2014-09-08 23:22:21.000 251 33503.91 535.03 2282.79 30.82 2014-09-08 23:22:22.000 251 33503.93 535.02 2282.84 30.82 2014-09-08 23:22:23.000 251 33503.97 535.01 2282.83 30.81 2014-09-08 23:22:24.000 251 33503.85 535.00 2282.79 30.81 2014-09-08 23:22:24.000 251 33503.81 535.03 2282.84 30.81 2014-09-08 23:22:26.000 251 33503.94 535.02 2282.80 30.82 2014-09-08 23:22:27.000 251 33503.90 535.04 2282.80 30.81 2014-09-08 23:22:28.000 251 33503.84 535.03 2282.82 30.82 2014-09-08 23:22:29.000 251 33503.74 535.06 2282.93 30.81 2014-09-08 23:22:30.000 251 33503.72 535.07 2282.94 30.81 2014-09-08 23:22:31.000 251 33503.72 535.06 2282.86 30.82 2014-09-08 23:22:32.000 251 33503.80 535.08 2282.85 30.82 2014-09-08 23:22:33.000 251 33503.65 535.10 2282.91 30.82 2014-09-08 23:22:34.000 251 33503.69 535.08 2282.78 30.82 2014-09-08 23:22:35.000 251 33503.69 535.07 2282.85 30.82 2014-09-08 23:22:36.000 251 33503.55 535.10 2282.86 30.82 2014-09-08 23:22:37.000 251 33503.66 535.08 2282.89 30.81 2014-09-08 23:22:37.000 251 33503.63 535.09 2282.95 30.82 2014-09-08 23:22:39.000 251 33503.50 535.08 2282.86 30.82 2014-09-08 23:22:40.000 251 33503.64 535.08 2282.94 30.82 2014-09-08 23:22:41.000 251 33503.45 535.08 2282.91 30.82 2014-09-08 23:22:42.000 251 33503.55 535.10 2282.97 30.82 2014-09-08 23:22:43.000 251 33503.59 535.10 2282.98 30.82 2014-09-08 23:22:44.000 251 33503.51 535.09 2282.92 30.82 2014-09-08 23:22:45.000 251 33503.47 535.09 2282.95 30.82 2014-09-08 23:22:46.000 251 33503.49 535.12 2282.92 30.82 2014-09-08 23:22:47.000 251 33503.48 535.13 2282.94 30.82 2014-09-08 23:22:48.000 251 33503.51 535.13 2282.98 30.82 2014-09-08 23:22:49.000 251 33503.43 535.13 2282.94 30.82 2014-09-08 23:22:50.000 251 33503.40 535.10 2282.94 30.82 2014-09-08 23:22:51.000 251 33503.43 535.14 2282.98 30.82 2014-09-08 23:22:52.000 251 33503.38 535.15 2283.00 30.82 2014-09-08 23:22:53.000 251 33503.38 535.12 2283.06 30.82 2014-09-08 23:22:54.000 251 33503.43 535.14 2283.06 30.82 2014-09-08 23:22:55.000 251 33503.47 535.15 2283.01 30.82 2014-09-08 23:22:56.000 251 33503.38 535.13 2283.07 30.82 2014-09-08 23:22:57.000 251 33503.48 535.14 2283.10 30.82 2014-09-08 23:22:58.000 251 33503.43 535.13 2282.99 30.82 2014-09-08 23:22:59.000 251 33503.44 535.13 2282.95 30.82 2014-09-08 23:23:00.000 251 33503.35 535.15 2282.98 30.82 2014-09-08 23:23:01.000 251 33503.48 535.12 2283.00 30.82 2014-09-08 23:23:02.000 251 33503.46 535.16 2283.04 30.82 2014-09-08 23:23:03.000 251 33503.39 535.13 2283.11 30.82 2014-09-08 23:23:04.000 251 33503.45 535.15 2283.16 30.82 2014-09-08 23:23:05.000 251 33503.44 535.16 2282.97 30.82 2014-09-08 23:23:06.000 251 33503.43 535.13 2282.98 30.82 2014-09-08 23:23:07.000 251 33503.52 535.11 2282.97 30.82 2014-09-08 23:23:08.000 251 33503.32 535.09 2283.04 30.82 2014-09-08 23:23:09.000 251 33503.38 535.11 2283.00 30.82 2014-09-08 23:23:10.000 251 33503.50 535.08 2282.97 30.82 2014-09-08 23:23:11.000 251 33503.43 535.09 2283.03 30.82 2014-09-08 23:23:12.000 251 33503.47 535.08 2283.05 30.82 2014-09-08 23:23:13.000 251 33503.44 535.07 2282.99 30.82 2014-09-08 23:23:14.000 251 33503.32 535.11 2283.00 30.82 2014-09-08 23:23:15.000 251 33503.38 535.07 2283.08 30.82 2014-09-08 23:23:16.000 251 33503.36 535.12 2282.98 30.82 2014-09-08 23:23:17.000 251 33503.47 535.08 2282.91 30.82 2014-09-08 23:23:18.000 251 33503.45 535.06 2282.92 30.82 2014-09-08 23:23:18.000 251 33503.47 535.06 2283.03 30.82 2014-09-08 23:23:20.000 251 33503.53 535.10 2283.00 30.82 2014-09-08 23:23:21.000 251 33503.48 535.12 2282.99 30.82 2014-09-08 23:23:22.000 251 33503.47 535.08 2283.00 30.82 2014-09-08 23:23:23.000 251 33503.40 535.08 2283.04 30.82 2014-09-08 23:23:24.000 251 33503.50 535.08 2283.04 30.82 2014-09-08 23:23:25.000 251 33503.43 535.06 2282.98 30.82 2014-09-08 23:23:26.000 251 33503.43 535.07 2282.90 30.82 2014-09-08 23:23:27.000 251 33503.37 535.08 2282.93 30.82 2014-09-08 23:23:28.000 251 33503.52 535.06 2282.97 30.82 2014-09-08 23:23:29.000 251 33503.54 535.06 2282.96 30.81 2014-09-08 23:23:30.000 251 33503.40 535.08 2282.97 30.81 2014-09-08 23:23:31.000 251 33503.49 535.08 2282.97 30.82 2014-09-08 23:23:31.000 251 33503.48 535.08 2283.00 30.82 2014-09-08 23:23:33.000 251 33503.54 535.07 2283.00 30.81 2014-09-08 23:23:34.000 251 33503.43 535.05 2282.93 30.82 2014-09-08 23:23:35.000 251 33503.59 535.05 2282.97 30.82 2014-09-08 23:23:36.000 251 33503.50 535.06 2282.98 30.82 2014-09-08 23:23:37.000 251 33503.54 535.07 2282.93 30.81 2014-09-08 23:23:38.000 251 33503.45 535.02 2282.92 30.82 2014-09-08 23:23:39.000 251 33503.60 535.03 2282.90 30.81 2014-09-08 23:23:40.000 251 33503.47 535.03 2282.98 30.81 2014-09-08 23:23:41.000 251 33503.68 535.06 2282.88 30.82 2014-09-08 23:23:42.000 251 33503.53 535.06 2282.88 30.82 2014-09-08 23:23:43.000 251 33503.56 535.05 2282.91 30.82 2014-09-08 23:23:44.000 251 33503.62 535.09 2282.95 30.82 2014-09-08 23:23:45.000 251 33503.64 534.99 2282.97 30.82 2014-09-08 23:23:46.000 251 33503.51 535.03 2282.92 30.82 2014-09-08 23:23:47.000 251 33503.59 535.01 2283.00 30.82 2014-09-08 23:23:48.000 251 33503.61 535.00 2283.01 30.81 2014-09-08 23:23:49.000 251 33503.53 535.02 2282.96 30.82 2014-09-08 23:23:50.000 251 33503.59 535.00 2282.96 30.82 2014-09-08 23:23:51.000 251 33503.58 534.99 2282.89 30.81 2014-09-08 23:23:52.000 251 33503.60 535.01 2282.89 30.82 2014-09-08 23:23:53.000 251 33503.69 535.02 2282.92 30.82 2014-09-08 23:23:54.000 251 33503.61 535.01 2282.96 30.82 2014-09-08 23:23:55.000 251 33503.61 535.03 2282.90 30.82 2014-09-08 23:23:56.000 251 33503.66 534.98 2282.88 30.82 2014-09-08 23:23:57.000 251 33503.62 535.01 2282.84 30.82 2014-09-08 23:23:58.000 251 33503.75 535.02 2282.88 30.82 2014-09-08 23:23:59.000 251 33503.64 535.00 2282.97 30.82 2014-09-08 23:24:00.000 251 33503.68 534.98 2282.87 30.82 2014-09-08 23:24:01.000 251 33503.74 535.00 2282.85 30.82 2014-09-08 23:24:02.000 251 33503.68 535.01 2282.87 30.82 2014-09-08 23:24:03.000 251 33503.74 535.00 2282.86 30.82 2014-09-08 23:24:04.000 251 33503.76 535.02 2282.81 30.82 2014-09-08 23:24:05.000 251 33503.71 535.01 2282.87 30.82 2014-09-08 23:24:06.000 251 33503.75 535.02 2282.91 30.82 2014-09-08 23:24:07.000 251 33503.78 535.00 2282.82 30.82 2014-09-08 23:24:08.000 251 33503.79 534.98 2282.79 30.82 2014-09-08 23:24:09.000 251 33503.82 535.03 2282.78 30.82 2014-09-08 23:24:10.000 251 33503.66 534.98 2282.84 30.82 2014-09-08 23:24:11.000 251 33503.82 535.02 2282.89 30.82 2014-09-08 23:24:12.000 251 33503.79 535.02 2282.83 30.82 2014-09-08 23:24:12.000 251 33503.75 535.00 2282.85 30.82 2014-09-08 23:24:14.000 251 33503.78 534.98 2282.86 30.82 2014-09-08 23:24:15.000 251 33503.79 534.93 2282.82 30.82 2014-09-08 23:24:16.000 251 33503.82 535.01 2282.82 30.82 2014-09-08 23:24:17.000 251 33503.76 535.01 2282.88 30.82 2014-09-08 23:24:18.000 251 33503.81 534.98 2282.80 30.82 2014-09-08 23:24:19.000 251 33503.82 534.99 2282.78 30.82 2014-09-08 23:24:20.000 251 33503.83 534.97 2282.88 30.82 2014-09-08 23:24:21.000 251 33503.81 534.96 2282.88 30.82 2014-09-08 23:24:22.000 251 33503.79 534.97 2282.85 30.82 2014-09-08 23:24:23.000 251 33503.90 534.98 2282.88 30.82 2014-09-08 23:24:24.000 251 33503.79 535.00 2282.88 30.82 2014-09-08 23:24:25.000 251 33503.81 534.98 2282.85 30.82 2014-09-08 23:24:25.000 251 33503.88 534.98 2282.87 30.82 2014-09-08 23:24:27.000 251 33503.77 535.00 2282.89 30.82 2014-09-08 23:24:28.000 251 33503.81 534.96 2282.87 30.82 2014-09-08 23:24:29.000 251 33503.84 534.98 2282.85 30.82 2014-09-08 23:24:30.000 251 33503.85 534.99 2282.91 30.82 2014-09-08 23:24:31.000 251 33503.86 534.99 2282.90 30.82 2014-09-08 23:24:32.000 251 33503.81 535.03 2282.79 30.82 2014-09-08 23:24:33.000 251 33503.89 534.97 2282.81 30.82 2014-09-08 23:24:34.000 251 33503.86 534.97 2282.80 30.82 2014-09-08 23:24:35.000 251 33503.85 535.03 2282.84 30.82 2014-09-08 23:24:36.000 251 33503.89 535.00 2282.82 30.82 2014-09-08 23:24:37.000 251 33503.87 534.99 2282.83 30.82 2014-09-08 23:24:38.000 251 33503.96 534.99 2282.82 30.82 2014-09-08 23:24:39.000 251 33503.91 535.00 2282.79 30.82 2014-09-08 23:24:40.000 251 33503.92 535.00 2282.82 30.82 2014-09-08 23:24:41.000 251 33503.89 534.97 2282.80 30.82 2014-09-08 23:24:42.000 251 33503.93 535.03 2282.80 30.82 2014-09-08 23:24:43.000 251 33503.93 535.01 2282.79 30.82 2014-09-08 23:24:44.000 251 33503.87 535.04 2282.88 30.82 2014-09-08 23:24:45.000 251 33504.00 535.00 2282.79 30.82 2014-09-08 23:24:46.000 251 33503.90 535.03 2282.88 30.82 2014-09-08 23:24:47.000 251 33503.91 535.02 2282.83 30.82 2014-09-08 23:24:48.000 251 33503.85 535.03 2282.79 30.82 2014-09-08 23:24:49.000 251 33503.88 535.00 2282.87 30.82 2014-09-08 23:24:50.000 251 33503.89 535.05 2282.88 30.82 2014-09-08 23:24:51.000 251 33503.93 535.00 2282.82 30.82 2014-09-08 23:24:52.000 251 33503.86 535.02 2282.88 30.82 2014-09-08 23:24:53.000 251 33503.83 535.00 2282.83 30.82 2014-09-08 23:24:54.000 251 33503.83 535.01 2282.82 30.82 2014-09-08 23:24:55.000 251 33503.86 535.06 2282.86 30.82 2014-09-08 23:24:56.000 251 33503.76 535.07 2282.89 30.82 2014-09-08 23:24:57.000 251 33503.71 535.05 2282.85 30.82 2014-09-08 23:24:58.000 251 33503.81 535.07 2282.86 30.82 2014-09-08 23:24:59.000 251 33503.76 535.10 2282.80 30.82 2014-09-08 23:25:00.000 251 33503.73 535.08 2282.85 30.82 2014-09-08 23:25:01.000 251 33503.80 535.08 2282.86 30.82 2014-09-08 23:25:02.000 251 33503.70 535.07 2282.80 30.82 2014-09-08 23:25:03.000 251 33503.59 535.10 2282.83 30.82 2014-09-08 23:25:04.000 251 33503.69 535.12 2282.78 30.82 2014-09-08 23:25:05.000 251 33503.74 535.06 2282.89 30.82 2014-09-08 23:25:06.000 251 33503.69 535.05 2282.85 30.82 2014-09-08 23:25:06.000 251 33503.76 535.12 2282.94 30.82 2014-09-08 23:25:08.000 251 33503.68 535.11 2282.94 30.82 2014-09-08 23:25:09.000 251 33503.61 535.08 2282.79 30.82 2014-09-08 23:25:10.000 251 33503.60 535.10 2282.85 30.82 2014-09-08 23:25:11.000 251 33503.54 535.14 2282.95 30.82 2014-09-08 23:25:12.000 251 33503.60 535.11 2282.92 30.82 2014-09-08 23:25:13.000 251 33503.57 535.14 2282.91 30.82 2014-09-08 23:25:14.000 251 33503.63 535.07 2282.92 30.82 2014-09-08 23:25:15.000 251 33503.59 535.07 2282.90 30.82 2014-09-08 23:25:16.000 251 33503.50 535.11 2282.94 30.82 2014-09-08 23:25:17.000 251 33503.62 535.13 2282.97 30.82 2014-09-08 23:25:18.000 251 33503.57 535.11 2282.99 30.82 2014-09-08 23:25:19.000 251 33503.55 535.14 2282.89 30.82 2014-09-08 23:25:19.000 251 33503.56 535.12 2282.97 30.82 2014-09-08 23:25:21.000 251 33503.60 535.11 2283.00 30.82 2014-09-08 23:25:22.000 251 33503.43 535.13 2282.94 30.82 2014-09-08 23:25:23.000 251 33503.57 535.14 2282.97 30.82 2014-09-08 23:25:24.000 251 33503.51 535.14 2282.94 30.82 2014-09-08 23:25:25.000 251 33503.52 535.10 2282.88 30.82 2014-09-08 23:25:26.000 251 33503.53 535.18 2282.95 30.82 2014-09-08 23:25:27.000 251 33503.52 535.16 2282.93 30.82 2014-09-08 23:25:28.000 251 33503.42 535.20 2282.98 30.82 2014-09-08 23:25:29.000 251 33503.55 535.17 2282.97 30.82 2014-09-08 23:25:30.000 251 33503.48 535.18 2283.01 30.82 2014-09-08 23:25:31.000 251 33503.39 535.23 2283.03 30.82 2014-09-08 23:25:32.000 251 33503.43 535.15 2283.04 30.82 2014-09-08 23:25:33.000 251 33503.41 535.17 2282.97 30.82 2014-09-08 23:25:34.000 251 33503.33 535.18 2282.95 30.82 2014-09-08 23:25:35.000 251 33503.54 535.19 2282.92 30.82 2014-09-08 23:25:36.000 251 33503.38 535.16 2282.96 30.82 2014-09-08 23:25:37.000 251 33503.39 535.17 2283.03 30.82 2014-09-08 23:25:38.000 251 33503.43 535.19 2283.00 30.82 2014-09-08 23:25:39.000 251 33503.39 535.17 2283.04 30.82 2014-09-08 23:25:40.000 251 33503.30 535.17 2283.03 30.82 2014-09-08 23:25:41.000 251 33503.33 535.21 2283.05 30.82 2014-09-08 23:25:42.000 251 33503.38 535.17 2283.05 30.82 2014-09-08 23:25:43.000 251 33503.36 535.20 2282.98 30.82 2014-09-08 23:25:44.000 251 33503.36 535.18 2283.05 30.82 2014-09-08 23:25:45.000 251 33503.35 535.17 2282.98 30.82 2014-09-08 23:25:46.000 251 33503.24 535.18 2283.04 30.82 2014-09-08 23:25:47.000 251 33503.33 535.16 2283.02 30.82 2014-09-08 23:25:48.000 251 33503.32 535.16 2282.97 30.82 2014-09-08 23:25:49.000 251 33503.41 535.21 2283.01 30.82 2014-09-08 23:25:50.000 251 33503.34 535.17 2282.98 30.82 2014-09-08 23:25:51.000 251 33503.32 535.16 2283.08 30.82 2014-09-08 23:25:52.000 251 33503.32 535.21 2283.00 30.82 2014-09-08 23:25:53.000 251 33503.39 535.19 2282.99 30.82 2014-09-08 23:25:54.000 251 33503.38 535.18 2282.92 30.82 2014-09-08 23:25:55.000 251 33503.34 535.16 2283.04 30.82 2014-09-08 23:25:56.000 251 33503.35 535.16 2283.00 30.82 2014-09-08 23:25:57.000 251 33503.44 535.20 2283.09 30.82 2014-09-08 23:25:58.000 251 33503.40 535.19 2282.93 30.82 2014-09-08 23:25:59.000 251 33503.36 535.17 2283.02 30.82 2014-09-08 23:26:00.000 251 33503.41 535.17 2283.05 30.82 2014-09-08 23:26:00.000 251 33503.39 535.20 2283.07 30.82 2014-09-08 23:26:02.000 251 33503.40 535.14 2282.95 30.82 2014-09-08 23:26:03.000 251 33503.49 535.16 2283.09 30.82 2014-09-08 23:26:04.000 251 33503.32 535.14 2283.08 30.82 2014-09-08 23:26:05.000 251 33503.37 535.20 2283.00 30.82 2014-09-08 23:26:06.000 251 33503.25 535.16 2283.01 30.82 2014-09-08 23:26:07.000 251 33503.36 535.13 2283.10 30.82 2014-09-08 23:26:08.000 251 33503.31 535.17 2282.95 30.82 2014-09-08 23:26:09.000 251 33503.33 535.17 2283.05 30.82 2014-09-08 23:26:10.000 251 33503.48 535.18 2283.05 30.82 2014-09-08 23:26:11.000 251 33503.35 535.14 2283.00 30.82 2014-09-08 23:26:12.000 251 33503.31 535.14 2283.00 30.82 2014-09-08 23:26:13.000 251 33503.38 535.14 2283.05 30.82 2014-09-08 23:26:13.000 251 33503.34 535.14 2283.08 30.82 2014-09-08 23:26:15.000 251 33503.25 535.18 2283.03 30.82 2014-09-08 23:26:16.000 251 33503.42 535.18 2283.04 30.82 2014-09-08 23:26:17.000 251 33503.39 535.15 2283.10 30.82 2014-09-08 23:26:18.000 251 33503.39 535.16 2283.07 30.82 2014-09-08 23:26:19.000 251 33503.41 535.18 2282.95 30.82 2014-09-08 23:26:20.000 251 33503.48 535.17 2282.95 30.82 2014-09-08 23:26:21.000 251 33503.44 535.16 2283.00 30.82 2014-09-08 23:26:22.000 251 33503.50 535.15 2282.97 30.82 2014-09-08 23:26:23.000 251 33503.45 535.16 2282.95 30.82 2014-09-08 23:26:24.000 251 33503.43 535.17 2282.98 30.82 2014-09-08 23:26:25.000 251 33503.43 535.15 2283.10 30.82 2014-09-08 23:26:26.000 251 33503.56 535.18 2283.03 30.82 2014-09-08 23:26:27.000 251 33503.50 535.12 2282.99 30.82 2014-09-08 23:26:28.000 251 33503.50 535.14 2283.01 30.82 2014-09-08 23:26:29.000 251 33503.45 535.15 2282.95 30.82 2014-09-08 23:26:30.000 251 33503.44 535.16 2282.92 30.82 2014-09-08 23:26:31.000 251 33503.43 535.17 2282.95 30.82 2014-09-08 23:26:32.000 251 33503.47 535.17 2282.97 30.82 2014-09-08 23:26:33.000 251 33503.44 535.17 2282.97 30.82 2014-09-08 23:26:34.000 251 33503.55 535.16 2283.05 30.82 2014-09-08 23:26:35.000 251 33503.46 535.14 2282.95 30.82 2014-09-08 23:26:36.000 251 33503.42 535.16 2282.92 30.82 2014-09-08 23:26:37.000 251 33503.50 535.20 2283.04 30.82 2014-09-08 23:26:38.000 251 33503.47 535.21 2282.99 30.82 2014-09-08 23:26:39.000 251 33503.44 535.19 2282.95 30.82 2014-09-08 23:26:40.000 251 33503.55 535.17 2282.98 30.82 2014-09-08 23:26:41.000 251 33503.45 535.14 2283.01 30.82 2014-09-08 23:26:42.000 251 33503.41 535.14 2283.00 30.82 2014-09-08 23:26:43.000 251 33503.48 535.15 2283.01 30.82 2014-09-08 23:26:44.000 251 33503.42 535.18 2283.05 30.82 2014-09-08 23:26:45.000 251 33503.43 535.15 2282.97 30.82 2014-09-08 23:26:46.000 251 33503.50 535.15 2282.95 30.82 2014-09-08 23:26:47.000 251 33503.47 535.15 2282.99 30.82 2014-09-08 23:26:48.000 251 33503.44 535.15 2283.01 30.82 2014-09-08 23:26:49.000 251 33503.51 535.20 2282.97 30.82 2014-09-08 23:26:50.000 251 33503.50 535.18 2282.94 30.82 2014-09-08 23:26:51.000 251 33503.43 535.20 2283.05 30.82 2014-09-08 23:26:52.000 251 33503.51 535.15 2282.97 30.82 2014-09-08 23:26:53.000 251 33503.45 535.18 2282.98 30.82 2014-09-08 23:26:54.000 251 33503.46 535.18 2283.03 30.82 2014-09-08 23:26:54.000 251 33503.45 535.18 2283.01 30.82 2014-09-08 23:26:56.000 251 33503.52 535.18 2282.92 30.82 2014-09-08 23:26:57.000 251 33503.49 535.21 2282.97 30.82 2014-09-08 23:26:58.000 251 33503.48 535.16 2282.99 30.82 2014-09-08 23:26:59.000 251 33503.35 535.17 2282.98 30.82 2014-09-08 23:27:00.000 251 33503.39 535.17 2282.89 30.82 2014-09-08 23:27:01.000 251 33503.51 535.19 2283.00 30.82 2014-09-08 23:27:02.000 251 33503.43 535.22 2282.98 30.82 2014-09-08 23:27:03.000 251 33503.38 535.16 2283.00 30.82 2014-09-08 23:27:04.000 251 33503.50 535.21 2282.96 30.82 2014-09-08 23:27:05.000 251 33503.54 535.18 2283.01 30.82 2014-09-08 23:27:06.000 251 33503.50 535.22 2282.95 30.82 2014-09-08 23:27:07.000 251 33503.47 535.18 2282.98 30.82 2014-09-08 23:27:07.000 251 33503.49 535.21 2283.04 30.82 2014-09-08 23:27:09.000 251 33503.50 535.18 2282.95 30.82 2014-09-08 23:27:10.000 251 33503.51 535.20 2282.99 30.82 2014-09-08 23:27:11.000 251 33503.55 535.15 2283.00 30.82 2014-09-08 23:27:12.000 251 33503.51 535.17 2283.02 30.82 2014-09-08 23:27:13.000 251 33503.51 535.13 2283.01 30.82 2014-09-08 23:27:14.000 251 33503.49 535.18 2282.96 30.82 2014-09-08 23:27:15.000 251 33503.47 535.22 2282.92 30.82 2014-09-08 23:27:16.000 251 33503.48 535.17 2283.00 30.82 2014-09-08 23:27:17.000 251 33503.52 535.14 2282.92 30.82 2014-09-08 23:27:18.000 251 33503.45 535.15 2282.96 30.82 2014-09-08 23:27:19.000 251 33503.50 535.26 2282.98 30.82 2014-09-08 23:27:20.000 251 33503.40 535.18 2282.97 30.82 2014-09-08 23:27:21.000 251 33503.35 535.17 2283.01 30.82 2014-09-08 23:27:22.000 251 33503.45 535.19 2282.98 30.82 2014-09-08 23:27:23.000 251 33503.46 535.19 2283.01 30.82 2014-09-08 23:27:24.000 251 33503.34 535.19 2282.98 30.82 2014-09-08 23:27:25.000 251 33503.42 535.25 2283.09 30.82 2014-09-08 23:27:26.000 251 33503.38 535.23 2282.95 30.82 2014-09-08 23:27:27.000 251 33503.39 535.22 2282.98 30.82 2014-09-08 23:27:28.000 251 33503.36 535.21 2283.03 30.82 2014-09-08 23:27:29.000 251 33503.55 535.24 2283.01 30.82 2014-09-08 23:27:30.000 251 33503.41 535.21 2283.03 30.82 2014-09-08 23:27:31.000 251 33503.42 535.20 2282.98 30.82 2014-09-08 23:27:32.000 251 33503.44 535.24 2282.98 30.82 2014-09-08 23:27:33.000 251 33503.33 535.21 2283.09 30.82 2014-09-08 23:27:34.000 251 33503.45 535.19 2283.07 30.82 2014-09-08 23:27:35.000 251 33503.47 535.22 2283.00 30.82 2014-09-08 23:27:36.000 251 33503.38 535.22 2282.97 30.82 2014-09-08 23:27:37.000 251 33503.44 535.22 2283.00 30.82 2014-09-08 23:27:38.000 251 33503.43 535.24 2283.01 30.82 2014-09-08 23:27:39.000 251 33503.35 535.25 2283.08 30.82 2014-09-08 23:27:40.000 251 33503.39 535.26 2283.05 30.82 2014-09-08 23:27:41.000 251 33503.36 535.22 2282.98 30.82 2014-09-08 23:27:42.000 251 33503.44 535.24 2282.99 30.82 2014-09-08 23:27:43.000 251 33503.38 535.26 2282.97 30.82 2014-09-08 23:27:44.000 251 33503.33 535.20 2282.92 30.82 2014-09-08 23:27:45.000 251 33503.42 535.27 2282.98 30.82 2014-09-08 23:27:46.000 251 33503.25 535.28 2282.96 30.82 2014-09-08 23:27:47.000 251 33503.43 535.26 2283.03 30.82 2014-09-08 23:27:48.000 251 33503.36 535.23 2283.05 30.82 2014-09-08 23:27:48.000 251 33503.33 535.22 2283.03 30.82 2014-09-08 23:27:50.000 251 33503.38 535.25 2283.00 30.82 2014-09-08 23:27:51.000 251 33503.32 535.24 2283.02 30.82 2014-09-08 23:27:52.000 251 33503.35 535.21 2283.05 30.82 2014-09-08 23:27:53.000 251 33503.33 535.28 2283.14 30.82 2014-09-08 23:27:54.000 251 33503.29 535.27 2283.15 30.82 2014-09-08 23:27:55.000 251 33503.31 535.26 2282.98 30.82 2014-09-08 23:27:56.000 251 33503.36 535.26 2283.03 30.82 2014-09-08 23:27:57.000 251 33503.31 535.28 2283.05 30.82 2014-09-08 23:27:58.000 251 33503.26 535.25 2283.06 30.82 2014-09-08 23:27:59.000 251 33503.36 535.26 2283.11 30.82 2014-09-08 23:28:00.000 251 33503.31 535.26 2283.07 30.82 2014-09-08 23:28:01.000 251 33503.25 535.31 2283.10 30.82 2014-09-08 23:28:01.000 251 33503.29 535.24 2283.11 30.82 2014-09-08 23:28:03.000 251 33503.27 535.31 2282.97 30.82 2014-09-08 23:28:04.000 251 33503.31 535.26 2282.99 30.82 2014-09-08 23:28:05.000 251 33503.23 535.29 2283.01 30.82 2014-09-08 23:28:06.000 251 33503.30 535.26 2283.02 30.82 2014-09-08 23:28:07.000 251 33503.25 535.34 2283.07 30.82 2014-09-08 23:28:08.000 251 33503.28 535.30 2283.02 30.82 2014-09-08 23:28:09.000 251 33503.22 535.31 2283.05 30.82 2014-09-08 23:28:10.000 251 33503.20 535.30 2283.03 30.82 2014-09-08 23:28:11.000 251 33503.25 535.26 2283.00 30.82 2014-09-08 23:28:12.000 251 33503.25 535.27 2283.09 30.82 2014-09-08 23:28:13.000 251 33503.22 535.28 2283.04 30.82 2014-09-08 23:28:14.000 251 33503.26 535.29 2283.11 30.82 2014-09-08 23:28:15.000 251 33503.28 535.30 2283.05 30.82 2014-09-08 23:28:16.000 251 33503.31 535.26 2283.06 30.82 2014-09-08 23:28:17.000 251 33503.28 535.33 2283.09 30.82 2014-09-08 23:28:18.000 251 33503.27 535.28 2283.06 30.82 2014-09-08 23:28:19.000 251 33503.16 535.33 2283.02 30.82 2014-09-08 23:28:20.000 251 33503.17 535.28 2283.07 30.82 2014-09-08 23:28:21.000 251 33503.19 535.35 2283.00 30.82 2014-09-08 23:28:22.000 251 33503.17 535.31 2283.05 30.82 2014-09-08 23:28:23.000 251 33503.07 535.31 2283.07 30.82 2014-09-08 23:28:24.000 251 33503.06 535.31 2283.05 30.82 2014-09-08 23:28:25.000 251 33503.20 535.32 2283.07 30.82 2014-09-08 23:28:26.000 251 33503.19 535.33 2283.05 30.82 2014-09-08 23:28:27.000 251 33503.16 535.30 2283.08 30.82 2014-09-08 23:28:28.000 251 33503.23 535.32 2283.11 30.82 2014-09-08 23:28:29.000 251 33503.12 535.31 2283.09 30.82 2014-09-08 23:28:30.000 251 33503.22 535.28 2283.08 30.82 2014-09-08 23:28:31.000 251 33503.14 535.29 2282.99 30.82 2014-09-08 23:28:32.000 251 33503.17 535.33 2282.99 30.82 2014-09-08 23:28:33.000 251 33503.13 535.29 2283.10 30.82 2014-09-08 23:28:34.000 251 33503.20 535.26 2283.02 30.82 2014-09-08 23:28:35.000 251 33503.32 535.35 2283.09 30.82 2014-09-08 23:28:36.000 251 33503.22 535.35 2283.06 30.82 2014-09-08 23:28:37.000 251 33503.22 535.38 2283.03 30.82 2014-09-08 23:28:38.000 251 33503.15 535.34 2283.09 30.82 2014-09-08 23:28:39.000 251 33503.26 535.28 2283.07 30.82 2014-09-08 23:28:40.000 251 33503.26 535.35 2283.01 30.82 2014-09-08 23:28:41.000 251 33503.21 535.32 2282.98 30.82 2014-09-08 23:28:42.000 251 33503.24 535.32 2283.01 30.82 2014-09-08 23:28:42.000 251 33503.19 535.32 2283.03 30.82 2014-09-08 23:28:44.000 251 33503.20 535.29 2283.09 30.82 2014-09-08 23:28:45.000 251 33503.10 535.27 2283.03 30.82 2014-09-08 23:28:46.000 251 33503.24 535.32 2283.05 30.82 2014-09-08 23:28:47.000 251 33503.26 535.35 2283.01 30.82 2014-09-08 23:28:48.000 251 33503.23 535.31 2283.00 30.82 2014-09-08 23:28:49.000 251 33503.22 535.29 2283.00 30.82 2014-09-08 23:28:50.000 251 33503.23 535.35 2283.06 30.82 2014-09-08 23:28:51.000 251 33503.28 535.28 2283.03 30.82 2014-09-08 23:28:52.000 251 33503.26 535.33 2283.09 30.82 2014-09-08 23:28:53.000 251 33503.23 535.31 2283.04 30.82 2014-09-08 23:28:54.000 251 33503.19 535.30 2283.00 30.82 2014-09-08 23:28:55.000 251 33503.27 535.28 2283.02 30.82 2014-09-08 23:28:55.000 251 33503.25 535.27 2283.01 30.82 2014-09-08 23:28:57.000 251 33503.28 535.29 2283.07 30.82 2014-09-08 23:28:58.000 251 33503.21 535.26 2282.99 30.82 2014-09-08 23:28:59.000 251 33503.32 535.34 2283.11 30.82 2014-09-08 23:29:00.000 251 33503.21 535.30 2283.08 30.82 2014-09-08 23:29:01.000 251 33503.31 535.31 2283.06 30.82 2014-09-08 23:29:02.000 251 33503.29 535.31 2283.00 30.82 2014-09-08 23:29:03.000 251 33503.25 535.29 2283.01 30.82 2014-09-08 23:29:04.000 251 33503.31 535.30 2283.07 30.82 2014-09-08 23:29:05.000 251 33503.41 535.28 2282.86 30.82 2014-09-08 23:29:06.000 251 33503.37 535.27 2282.95 30.82 2014-09-08 23:29:07.000 251 33503.42 535.28 2283.08 30.82 2014-09-08 23:29:08.000 251 33503.44 535.29 2283.04 30.82 2014-09-08 23:29:09.000 251 33503.44 535.22 2283.00 30.82 2014-09-08 23:29:10.000 251 33503.51 535.26 2283.01 30.82 2014-09-08 23:29:11.000 251 33503.47 535.25 2283.00 30.82 2014-09-08 23:29:12.000 251 33503.44 535.26 2283.01 30.82 2014-09-08 23:29:13.000 251 33503.50 535.24 2282.98 30.82 2014-09-08 23:29:14.000 251 33503.51 535.26 2283.00 30.82 2014-09-08 23:29:15.000 251 33503.50 535.24 2282.97 30.82 2014-09-08 23:29:16.000 251 33503.59 535.22 2282.95 30.82 2014-09-08 23:29:17.000 251 33503.60 535.22 2282.88 30.82 2014-09-08 23:29:18.000 251 33503.55 535.24 2282.93 30.82 2014-09-08 23:29:19.000 251 33503.63 535.23 2282.95 30.82 2014-09-08 23:29:20.000 251 33503.59 535.25 2282.91 30.82 2014-09-08 23:29:21.000 251 33503.56 535.25 2282.85 30.82 2014-09-08 23:29:22.000 251 33503.60 535.24 2282.97 30.82 2014-09-08 23:29:23.000 251 33503.71 535.27 2282.88 30.82 2014-09-08 23:29:24.000 251 33503.68 535.27 2282.85 30.82 2014-09-08 23:29:25.000 251 33503.65 535.23 2282.95 30.82 2014-09-08 23:29:26.000 251 33503.67 535.23 2282.93 30.82 2014-09-08 23:29:27.000 251 33503.68 535.24 2282.84 30.82 2014-09-08 23:29:28.000 251 33503.61 535.19 2282.92 30.82 2014-09-08 23:29:29.000 251 33503.67 535.22 2282.83 30.82 2014-09-08 23:29:30.000 251 33503.60 535.23 2282.90 30.82 2014-09-08 23:29:31.000 251 33503.65 535.23 2282.84 30.82 2014-09-08 23:29:32.000 251 33503.66 535.25 2282.91 30.82 2014-09-08 23:29:33.000 251 33503.63 535.23 2282.89 30.82 2014-09-08 23:29:34.000 251 33503.67 535.21 2282.82 30.82 2014-09-08 23:29:35.000 251 33503.60 535.26 2282.84 30.82 2014-09-08 23:29:36.000 251 33503.59 535.28 2282.91 30.82 2014-09-08 23:29:36.000 251 33503.55 535.23 2282.91 30.82 2014-09-08 23:29:38.000 251 33503.59 535.23 2282.84 30.82 2014-09-08 23:29:39.000 251 33503.55 535.28 2282.86 30.82 2014-09-08 23:29:40.000 251 33503.59 535.29 2282.91 30.82 2014-09-08 23:29:41.000 251 33503.41 535.31 2282.84 30.82 2014-09-08 23:29:42.000 251 33503.50 535.29 2282.85 30.82 2014-09-08 23:29:43.000 251 33503.48 535.27 2282.95 30.82 2014-09-08 23:29:44.000 251 33503.48 535.27 2282.92 30.82 2014-09-08 23:29:45.000 251 33503.46 535.30 2282.97 30.82 2014-09-08 23:29:46.000 251 33503.48 535.30 2282.87 30.82 2014-09-08 23:29:47.000 251 33503.39 535.32 2282.88 30.82 2014-09-08 23:29:48.000 251 33503.35 535.31 2282.88 30.82 2014-09-08 23:29:49.000 251 33503.39 535.31 2283.01 30.82 2014-09-08 23:29:49.000 251 33503.40 535.30 2282.83 30.82 2014-09-08 23:29:51.000 251 33503.38 535.35 2282.97 30.82 2014-09-08 23:29:52.000 251 33503.48 535.30 2282.84 30.82 2014-09-08 23:29:53.000 251 33503.44 535.30 2282.96 30.82 2014-09-08 23:29:54.000 251 33503.34 535.30 2282.97 30.82 2014-09-08 23:29:55.000 251 33503.39 535.32 2282.92 30.82 2014-09-08 23:29:56.000 251 33503.44 535.32 2282.89 30.82 2014-09-08 23:29:57.000 251 33503.53 535.33 2282.95 30.82 2014-09-08 23:29:58.000 251 33503.50 535.29 2282.89 30.82 2014-09-08 23:29:59.000 251 33503.43 535.33 2282.94 30.82 2014-09-08 23:30:00.000 251 33503.44 535.33 2282.93 30.82 2014-09-08 23:30:01.000 251 33503.53 535.29 2282.92 30.82 2014-09-08 23:30:02.000 251 33503.48 535.35 2282.95 30.82 2014-09-08 23:30:03.000 251 33503.50 535.24 2282.91 30.82 2014-09-08 23:30:04.000 251 33503.57 535.30 2282.91 30.82 2014-09-08 23:30:05.000 251 33503.60 535.31 2283.00 30.82 2014-09-08 23:30:06.000 251 33503.51 535.25 2282.94 30.82 2014-09-08 23:30:07.000 251 33503.56 535.30 2282.94 30.82 2014-09-08 23:30:08.000 251 33503.51 535.29 2282.94 30.82 2014-09-08 23:30:09.000 251 33503.53 535.26 2282.99 30.82 2014-09-08 23:30:10.000 251 33503.63 535.28 2282.96 30.82 2014-09-08 23:30:11.000 251 33503.62 535.28 2282.94 30.82 2014-09-08 23:30:12.000 251 33503.61 535.28 2282.90 30.82 2014-09-08 23:30:13.000 251 33503.64 535.27 2283.01 30.82 2014-09-08 23:30:14.000 251 33503.49 535.27 2282.83 30.82 2014-09-08 23:30:15.000 251 33503.48 535.26 2282.92 30.82 2014-09-08 23:30:16.000 251 33503.64 535.26 2282.85 30.82 2014-09-08 23:30:17.000 251 33503.56 535.30 2282.97 30.82 2014-09-08 23:30:18.000 251 33503.53 535.27 2282.94 30.82 2014-09-08 23:30:19.000 251 33503.50 535.29 2282.80 30.82 2014-09-08 23:30:20.000 251 33503.48 535.26 2282.89 30.82 2014-09-08 23:30:21.000 251 33503.51 535.29 2282.90 30.82 2014-09-08 23:30:22.000 251 33503.55 535.24 2282.94 30.82 2014-09-08 23:30:23.000 251 33503.52 535.24 2282.98 30.82 2014-09-08 23:30:24.000 251 33503.45 535.22 2282.91 30.82 2014-09-08 23:30:25.000 251 33503.41 535.31 2282.91 30.82 2014-09-08 23:30:26.000 251 33503.47 535.31 2282.92 30.82 2014-09-08 23:30:27.000 251 33503.54 535.30 2282.89 30.82 2014-09-08 23:30:28.000 251 33503.31 535.35 2282.87 30.82 2014-09-08 23:30:29.000 251 33503.47 535.32 2282.88 30.82 2014-09-08 23:30:30.000 251 33503.34 535.32 2282.92 30.82 2014-09-08 23:30:30.000 251 33503.43 535.33 2282.91 30.82 2014-09-08 23:30:32.000 251 33503.35 535.32 2282.96 30.82 2014-09-08 23:30:33.000 251 33503.19 535.33 2283.01 30.82 2014-09-08 23:30:34.000 251 33503.37 535.32 2282.97 30.82 2014-09-08 23:30:35.000 251 33503.23 535.35 2282.89 30.82 2014-09-08 23:30:36.000 251 33503.19 535.33 2282.86 30.82 2014-09-08 23:30:37.000 251 33503.33 535.33 2282.97 30.82 2014-09-08 23:30:38.000 251 33503.29 535.33 2282.80 30.82 2014-09-08 23:30:39.000 251 33503.34 535.31 2282.91 30.82 2014-09-08 23:30:40.000 251 33503.33 535.37 2282.92 30.82 2014-09-08 23:30:41.000 251 33503.41 535.36 2283.06 30.82 2014-09-08 23:30:42.000 251 33503.26 535.31 2283.02 30.82 2014-09-08 23:30:43.000 251 33503.30 535.34 2282.93 30.82 2014-09-08 23:30:43.000 251 33503.37 535.36 2283.04 30.82 2014-09-08 23:30:45.000 251 33503.28 535.29 2282.91 30.82 2014-09-08 23:30:46.000 251 33503.26 535.34 2283.03 30.82 2014-09-08 23:30:47.000 251 33503.33 535.29 2282.98 30.82 2014-09-08 23:30:48.000 251 33503.27 535.30 2283.02 30.82 2014-09-08 23:30:49.000 251 33503.30 535.35 2282.94 30.82 2014-09-08 23:30:50.000 251 33503.35 535.37 2282.95 30.82 2014-09-08 23:30:51.000 251 33503.14 535.29 2282.89 30.82 2014-09-08 23:30:52.000 251 33503.38 535.34 2283.01 30.82 2014-09-08 23:30:53.000 251 33503.32 535.32 2283.04 30.82 2014-09-08 23:30:54.000 251 33503.30 535.32 2282.98 30.82 2014-09-08 23:30:55.000 251 33503.24 535.31 2282.96 30.82 2014-09-08 23:30:56.000 251 33503.27 535.34 2283.01 30.82 2014-09-08 23:30:57.000 251 33503.23 535.36 2283.01 30.82 2014-09-08 23:30:58.000 251 33503.25 535.35 2283.03 30.82 2014-09-08 23:30:59.000 251 33503.22 535.38 2283.02 30.82 2014-09-08 23:31:00.000 251 33503.19 535.32 2283.16 30.82 2014-09-08 23:31:01.000 251 33503.21 535.38 2283.00 30.82 2014-09-08 23:31:02.000 251 33503.32 535.33 2282.98 30.82 2014-09-08 23:31:03.000 251 33503.28 535.34 2283.01 30.82 2014-09-08 23:31:04.000 251 33503.16 535.31 2282.94 30.82 2014-09-08 23:31:05.000 251 33503.36 535.33 2283.04 30.82 2014-09-08 23:31:06.000 251 33503.24 535.33 2283.01 30.82 2014-09-08 23:31:07.000 251 33503.20 535.33 2283.02 30.82 2014-09-08 23:31:08.000 251 33503.16 535.36 2282.99 30.82 2014-09-08 23:31:09.000 251 33503.17 535.33 2282.95 30.82 2014-09-08 23:31:10.000 251 33503.19 535.34 2282.97 30.82 2014-09-08 23:31:11.000 251 33503.23 535.35 2283.03 30.82 2014-09-08 23:31:12.000 251 33503.19 535.31 2282.95 30.82 2014-09-08 23:31:13.000 251 33503.18 535.39 2282.97 30.82 2014-09-08 23:31:14.000 251 33503.17 535.38 2282.98 30.82 2014-09-08 23:31:15.000 251 33503.11 535.35 2283.04 30.82 2014-09-08 23:31:16.000 251 33503.20 535.36 2282.98 30.82 2014-09-08 23:31:17.000 251 33503.28 535.36 2283.06 30.82 2014-09-08 23:31:18.000 251 33503.16 535.33 2283.03 30.82 2014-09-08 23:31:19.000 251 33503.24 535.33 2283.01 30.82 2014-09-08 23:31:20.000 251 33503.34 535.36 2282.93 30.82 2014-09-08 23:31:21.000 251 33503.41 535.32 2282.97 30.82 2014-09-08 23:31:22.000 251 33503.32 535.34 2283.01 30.82 2014-09-08 23:31:23.000 251 33503.38 535.34 2282.99 30.82 2014-09-08 23:31:24.000 251 33503.36 535.34 2283.06 30.82 2014-09-08 23:31:24.000 251 33503.39 535.32 2283.00 30.82 2014-09-08 23:31:26.000 251 33503.29 535.34 2283.00 30.82 2014-09-08 23:31:27.000 251 33503.32 535.27 2282.93 30.82 2014-09-08 23:31:28.000 251 33503.34 535.30 2283.02 30.82 2014-09-08 23:31:29.000 251 33503.33 535.34 2283.00 30.82 2014-09-08 23:31:30.000 251 33503.22 535.35 2283.02 30.82 2014-09-08 23:31:31.000 251 33503.30 535.32 2282.99 30.82 2014-09-08 23:31:32.000 251 33503.30 535.32 2282.99 30.82 2014-09-08 23:31:33.000 251 33503.20 535.35 2283.01 30.82 2014-09-08 23:31:34.000 251 33503.30 535.36 2282.99 30.82 2014-09-08 23:31:35.000 251 33503.31 535.32 2283.01 30.82 2014-09-08 23:31:36.000 251 33503.23 535.34 2282.98 30.82 2014-09-08 23:31:37.000 251 33503.27 535.32 2282.92 30.82 2014-09-08 23:31:37.000 251 33503.17 535.37 2282.97 30.82 2014-09-08 23:31:39.000 251 33503.08 535.36 2283.00 30.82 2014-09-08 23:31:40.000 251 33503.13 535.39 2282.94 30.82 2014-09-08 23:31:41.000 251 33503.12 535.38 2282.94 30.82 2014-09-08 23:31:42.000 251 33503.05 535.39 2283.03 30.82 2014-09-08 23:31:43.000 251 33503.12 535.40 2283.06 30.82 2014-09-08 23:31:44.000 251 33503.00 535.37 2282.92 30.82 2014-09-08 23:31:45.000 251 33503.03 535.42 2282.98 30.82 2014-09-08 23:31:46.000 251 33503.02 535.41 2282.96 30.82 2014-09-08 23:31:47.000 251 33503.08 535.41 2283.05 30.82 2014-09-08 23:31:48.000 251 33503.01 535.38 2283.07 30.82 2014-09-08 23:31:49.000 251 33503.03 535.41 2283.05 30.82 2014-09-08 23:31:50.000 251 33503.01 535.40 2283.01 30.82 2014-09-08 23:31:51.000 251 33503.03 535.40 2282.97 30.82 2014-09-08 23:31:52.000 251 33503.03 535.44 2282.97 30.82 2014-09-08 23:31:53.000 251 33503.05 535.38 2283.04 30.82 2014-09-08 23:31:54.000 251 33502.97 535.38 2283.10 30.82 2014-09-08 23:31:55.000 251 33503.03 535.38 2283.06 30.82 2014-09-08 23:31:56.000 251 33503.03 535.35 2283.07 30.82 2014-09-08 23:31:57.000 251 33503.05 535.41 2283.08 30.82 2014-09-08 23:31:58.000 251 33503.08 535.35 2283.02 30.82 2014-09-08 23:31:59.000 251 33503.10 535.40 2283.10 30.82 2014-09-08 23:32:00.000 251 33503.00 535.41 2283.03 30.82 2014-09-08 23:32:01.000 251 33503.01 535.36 2283.03 30.82 2014-09-08 23:32:02.000 251 33503.04 535.37 2283.07 30.82 2014-09-08 23:32:03.000 251 33503.06 535.38 2282.99 30.82 2014-09-08 23:32:04.000 251 33503.01 535.44 2283.01 30.82 2014-09-08 23:32:05.000 251 33503.04 535.35 2282.99 30.82 2014-09-08 23:32:06.000 251 33503.06 535.37 2283.00 30.82 2014-09-08 23:32:07.000 251 33503.06 535.40 2283.03 30.82 2014-09-08 23:32:08.000 251 33503.00 535.33 2283.02 30.82 2014-09-08 23:32:09.000 251 33503.04 535.39 2283.03 30.82 2014-09-08 23:32:10.000 251 33502.99 535.33 2283.01 30.82 2014-09-08 23:32:11.000 251 33503.17 535.38 2282.95 30.82 2014-09-08 23:32:12.000 251 33502.99 535.36 2283.11 30.82 2014-09-08 23:32:13.000 251 33503.11 535.35 2283.07 30.82 2014-09-08 23:32:14.000 251 33503.10 535.39 2283.10 30.82 2014-09-08 23:32:15.000 251 33503.03 535.38 2283.10 30.82 2014-09-08 23:32:16.000 251 33503.08 535.35 2283.01 30.82 2014-09-08 23:32:17.000 251 33503.03 535.38 2283.00 30.82 2014-09-08 23:32:18.000 251 33503.08 535.34 2283.01 30.82 2014-09-08 23:32:18.000 251 33503.12 535.36 2283.00 30.82 2014-09-08 23:32:20.000 251 33503.07 535.32 2283.03 30.82 2014-09-08 23:32:21.000 251 33503.04 535.34 2283.00 30.82 2014-09-08 23:32:22.000 251 33503.14 535.33 2283.01 30.82 2014-09-08 23:32:23.000 251 33503.17 535.31 2283.00 30.82 2014-09-08 23:32:24.000 251 33503.13 535.28 2283.01 30.82 2014-09-08 23:32:25.000 251 33503.19 535.27 2283.03 30.82 2014-09-08 23:32:26.000 251 33503.29 535.34 2282.98 30.82 2014-09-08 23:32:27.000 251 33503.24 535.32 2282.99 30.82 2014-09-08 23:32:28.000 251 33503.17 535.33 2283.07 30.82 2014-09-08 23:32:29.000 251 33503.23 535.32 2283.09 30.82 2014-09-08 23:32:30.000 251 33503.22 535.28 2282.97 30.82 2014-09-08 23:32:31.000 251 33503.31 535.30 2282.95 30.82 2014-09-08 23:32:31.000 251 33503.35 535.25 2282.98 30.82 2014-09-08 23:32:33.000 251 33503.35 535.32 2282.92 30.82 2014-09-08 23:32:34.000 251 33503.36 535.29 2282.94 30.82 2014-09-08 23:32:35.000 251 33503.35 535.30 2282.95 30.82 2014-09-08 23:32:36.000 251 33503.35 535.28 2283.00 30.82 2014-09-08 23:32:37.000 251 33503.35 535.27 2282.98 30.82 2014-09-08 23:32:38.000 251 33503.35 535.29 2282.94 30.82 2014-09-08 23:32:39.000 251 33503.31 535.31 2282.97 30.82 2014-09-08 23:32:40.000 251 33503.38 535.30 2282.91 30.82 2014-09-08 23:32:41.000 251 33503.38 535.29 2282.92 30.82 2014-09-08 23:32:42.000 251 33503.32 535.28 2283.00 30.82 2014-09-08 23:32:43.000 251 33503.33 535.30 2282.90 30.82 2014-09-08 23:32:44.000 251 33503.36 535.28 2282.95 30.82 2014-09-08 23:32:45.000 251 33503.25 535.26 2282.91 30.82 2014-09-08 23:32:46.000 251 33503.43 535.35 2282.95 30.82 2014-09-08 23:32:47.000 251 33503.25 535.29 2282.88 30.82 2014-09-08 23:32:48.000 251 33503.24 535.31 2282.95 30.82 2014-09-08 23:32:49.000 251 33503.30 535.28 2282.98 30.82 2014-09-08 23:32:50.000 251 33503.25 535.30 2282.93 30.82 2014-09-08 23:32:51.000 251 33503.18 535.34 2283.00 30.82 2014-09-08 23:32:52.000 251 33503.25 535.32 2282.97 30.82 2014-09-08 23:32:53.000 251 33503.37 535.34 2282.97 30.82 2014-09-08 23:32:54.000 251 33503.32 535.29 2282.90 30.82 2014-09-08 23:32:55.000 251 33503.25 535.27 2282.92 30.82 2014-09-08 23:32:56.000 251 33503.31 535.38 2282.98 30.82 2014-09-08 23:32:57.000 251 33503.27 535.29 2282.95 30.82 2014-09-08 23:32:58.000 251 33503.28 535.31 2282.89 30.82 2014-09-08 23:32:59.000 251 33503.26 535.28 2282.89 30.82 2014-09-08 23:33:00.000 251 33503.32 535.35 2282.84 30.82 2014-09-08 23:33:01.000 251 33503.24 535.32 2282.86 30.82 2014-09-08 23:33:02.000 251 33503.33 535.35 2282.97 30.82 2014-09-08 23:33:03.000 251 33503.33 535.32 2282.88 30.82 2014-09-08 23:33:04.000 251 33503.27 535.35 2282.94 30.82 2014-09-08 23:33:05.000 251 33503.30 535.34 2282.94 30.82 2014-09-08 23:33:06.000 251 33503.21 535.38 2282.91 30.82 2014-09-08 23:33:07.000 251 33503.23 535.36 2282.89 30.82 2014-09-08 23:33:08.000 251 33503.24 535.34 2282.94 30.82 2014-09-08 23:33:09.000 251 33503.28 535.33 2282.96 30.82 2014-09-08 23:33:10.000 251 33503.14 535.38 2282.92 30.82 2014-09-08 23:33:11.000 251 33503.32 535.38 2282.95 30.82 2014-09-08 23:33:12.000 251 33503.26 535.40 2282.94 30.82 2014-09-08 23:33:12.000 251 33503.25 535.37 2282.94 30.82 2014-09-08 23:33:14.000 251 33503.34 535.35 2282.94 30.82 2014-09-08 23:33:15.000 251 33503.31 535.35 2282.95 30.82 2014-09-08 23:33:16.000 251 33503.32 535.33 2282.99 30.82 2014-09-08 23:33:17.000 251 33503.31 535.34 2282.94 30.82 2014-09-08 23:33:18.000 251 33503.23 535.35 2282.90 30.82 2014-09-08 23:33:19.000 251 33503.27 535.35 2282.87 30.82 2014-09-08 23:33:20.000 251 33503.22 535.32 2282.97 30.82 2014-09-08 23:33:21.000 251 33503.20 535.36 2282.93 30.82 2014-09-08 23:33:22.000 251 33503.14 535.37 2282.86 30.82 2014-09-08 23:33:23.000 251 33503.33 535.33 2282.97 30.82 2014-09-08 23:33:24.000 251 33503.25 535.37 2282.92 30.82 2014-09-08 23:33:25.000 251 33503.25 535.38 2282.97 30.82 2014-09-08 23:33:25.000 251 33503.30 535.34 2282.91 30.82 2014-09-08 23:33:27.000 251 33503.33 535.35 2282.94 30.82 2014-09-08 23:33:28.000 251 33503.28 535.38 2282.97 30.82 2014-09-08 23:33:29.000 251 33503.34 535.41 2282.89 30.82 2014-09-08 23:33:30.000 251 33503.24 535.33 2282.91 30.82 2014-09-08 23:33:31.000 251 33503.21 535.35 2282.95 30.82 2014-09-08 23:33:32.000 251 33503.25 535.35 2283.01 30.82 2014-09-08 23:33:33.000 251 33503.22 535.35 2282.92 30.82 2014-09-08 23:33:34.000 251 33503.25 535.36 2282.90 30.82 2014-09-08 23:33:35.000 251 33503.17 535.36 2282.94 30.82 2014-09-08 23:33:36.000 251 33503.16 535.40 2282.88 30.82 2014-09-08 23:33:37.000 251 33503.19 535.40 2282.91 30.82 2014-09-08 23:33:38.000 251 33503.08 535.41 2282.94 30.82 2014-09-08 23:33:39.000 251 33503.17 535.38 2283.01 30.82 2014-09-08 23:33:40.000 251 33503.20 535.44 2282.95 30.82 2014-09-08 23:33:41.000 251 33503.10 535.46 2282.85 30.82 2014-09-08 23:33:42.000 251 33503.16 535.37 2282.97 30.82 2014-09-08 23:33:43.000 251 33503.12 535.37 2282.95 30.82 2014-09-08 23:33:44.000 251 33503.11 535.43 2282.93 30.82 2014-09-08 23:33:45.000 251 33503.08 535.42 2283.02 30.82 2014-09-08 23:33:46.000 251 33503.11 535.42 2283.01 30.82 2014-09-08 23:33:47.000 251 33503.01 535.45 2283.00 30.82 2014-09-08 23:33:48.000 251 33503.11 535.41 2282.97 30.82 2014-09-08 23:33:49.000 251 33503.01 535.41 2282.95 30.82 2014-09-08 23:33:50.000 251 33502.98 535.40 2283.00 30.82 2014-09-08 23:33:51.000 251 33503.05 535.41 2282.98 30.82 2014-09-08 23:33:52.000 251 33503.03 535.44 2283.06 30.82 2014-09-08 23:33:53.000 251 33503.03 535.44 2283.05 30.82 2014-09-08 23:33:54.000 251 33502.98 535.43 2283.00 30.82 2014-09-08 23:33:55.000 251 33502.98 535.41 2282.99 30.82 2014-09-08 23:33:56.000 251 33502.95 535.48 2282.98 30.82 2014-09-08 23:33:57.000 251 33502.97 535.43 2283.04 30.82 2014-09-08 23:33:58.000 251 33502.98 535.47 2283.05 30.82 2014-09-08 23:33:59.000 251 33503.03 535.45 2283.09 30.82 2014-09-08 23:34:00.000 251 33502.93 535.46 2283.04 30.82 2014-09-08 23:34:01.000 251 33502.95 535.45 2283.02 30.82 2014-09-08 23:34:02.000 251 33502.96 535.46 2283.10 30.82 2014-09-08 23:34:03.000 251 33503.01 535.52 2283.05 30.82 2014-09-08 23:34:04.000 251 33502.97 535.46 2283.03 30.82 2014-09-08 23:34:05.000 251 33502.98 535.49 2283.09 30.82 2014-09-08 23:34:06.000 251 33502.98 535.47 2283.11 30.82 2014-09-08 23:34:06.000 251 33503.03 535.49 2283.02 30.82 2014-09-08 23:34:08.000 251 33503.01 535.48 2283.04 30.82 2014-09-08 23:34:09.000 251 33503.01 535.50 2283.06 30.82 2014-09-08 23:34:10.000 251 33503.03 535.49 2283.08 30.82 2014-09-08 23:34:11.000 251 33502.95 535.51 2283.09 30.82 2014-09-08 23:34:12.000 251 33502.91 535.51 2283.03 30.82 2014-09-08 23:34:13.000 251 33502.89 535.48 2283.11 30.82 2014-09-08 23:34:14.000 251 33502.90 535.48 2283.11 30.82 2014-09-08 23:34:15.000 251 33503.03 535.54 2283.00 30.82 2014-09-08 23:34:16.000 251 33502.95 535.49 2283.06 30.82 2014-09-08 23:34:17.000 251 33503.05 535.47 2283.04 30.82 2014-09-08 23:34:18.000 251 33503.00 535.47 2283.03 30.82 2014-09-08 23:34:19.000 251 33502.91 535.40 2282.98 30.82 2014-09-08 23:34:19.000 251 33502.98 535.50 2283.03 30.82 2014-09-08 23:34:21.000 251 33502.94 535.47 2283.05 30.82 2014-09-08 23:34:22.000 251 33502.98 535.43 2283.01 30.82 2014-09-08 23:34:23.000 251 33502.97 535.47 2283.10 30.82 2014-09-08 23:34:24.000 251 33502.92 535.45 2283.03 30.82 2014-09-08 23:34:25.000 251 33502.97 535.47 2282.99 30.82 2014-09-08 23:34:26.000 251 33503.01 535.48 2283.01 30.82 2014-09-08 23:34:27.000 251 33503.04 535.44 2283.03 30.82 2014-09-08 23:34:28.000 251 33503.02 535.44 2283.00 30.82 2014-09-08 23:34:29.000 251 33503.10 535.47 2283.06 30.82 2014-09-08 23:34:30.000 251 33502.98 535.45 2283.06 30.82 2014-09-08 23:34:31.000 251 33503.07 535.44 2283.05 30.82 2014-09-08 23:34:32.000 251 33503.06 535.49 2283.09 30.82 2014-09-08 23:34:33.000 251 33503.14 535.49 2283.08 30.82 2014-09-08 23:34:34.000 251 33503.17 535.53 2283.07 30.82 2014-09-08 23:34:35.000 251 33503.06 535.43 2283.09 30.82 2014-09-08 23:34:36.000 251 33503.01 535.47 2283.06 30.82 2014-09-08 23:34:37.000 251 33503.04 535.45 2283.01 30.82 2014-09-08 23:34:38.000 251 33503.04 535.43 2283.04 30.82 2014-09-08 23:34:39.000 251 33503.11 535.49 2282.99 30.82 2014-09-08 23:34:40.000 251 33503.16 535.41 2283.04 30.82 2014-09-08 23:34:41.000 251 33503.06 535.45 2282.98 30.82 2014-09-08 23:34:42.000 251 33503.27 535.45 2282.97 30.82 2014-09-08 23:34:43.000 251 33503.19 535.47 2283.04 30.82 2014-09-08 23:34:44.000 251 33503.16 535.44 2282.97 30.82 2014-09-08 23:34:45.000 251 33503.23 535.47 2283.00 30.82 2014-09-08 23:34:46.000 251 33503.29 535.45 2283.06 30.82 2014-09-08 23:34:47.000 251 33503.14 535.43 2282.94 30.82 2014-09-08 23:34:48.000 251 33503.22 535.46 2283.05 30.82 2014-09-08 23:34:49.000 251 33503.29 535.45 2283.07 30.82 2014-09-08 23:34:50.000 251 33503.20 535.44 2282.97 30.82 2014-09-08 23:34:51.000 251 33503.22 535.47 2283.01 30.82 2014-09-08 23:34:52.000 251 33503.19 535.45 2283.04 30.82 2014-09-08 23:34:53.000 251 33503.31 535.46 2282.90 30.82 2014-09-08 23:34:54.000 251 33503.23 535.43 2282.90 30.82 2014-09-08 23:34:55.000 251 33503.19 535.44 2282.91 30.82 2014-09-08 23:34:56.000 251 33503.18 535.45 2283.00 30.82 2014-09-08 23:34:57.000 251 33503.20 535.45 2283.03 30.82 2014-09-08 23:34:58.000 251 33503.23 535.41 2282.93 30.82 2014-09-08 23:34:59.000 251 33503.20 535.48 2282.88 30.82 2014-09-08 23:35:00.000 251 33503.18 535.49 2282.99 30.82 2014-09-08 23:35:00.000 251 33503.12 535.41 2282.86 30.82 2014-09-08 23:35:02.000 251 33503.15 535.48 2282.99 30.82 2014-09-08 23:35:03.000 251 33503.17 535.48 2282.97 30.82 2014-09-08 23:35:04.000 251 33503.20 535.44 2282.97 30.82 2014-09-08 23:35:05.000 251 33503.06 535.48 2282.91 30.82 2014-09-08 23:35:06.000 251 33503.22 535.47 2282.98 30.82 2014-09-08 23:35:07.000 251 33503.14 535.46 2283.03 30.82 2014-09-08 23:35:08.000 251 33503.11 535.49 2283.00 30.82 2014-09-08 23:35:09.000 251 33503.11 535.49 2282.95 30.82 2014-09-08 23:35:10.000 251 33503.07 535.48 2283.03 30.82 2014-09-08 23:35:11.000 251 33503.10 535.51 2282.98 30.82 2014-09-08 23:35:12.000 251 33503.17 535.49 2283.03 30.82 2014-09-08 23:35:13.000 251 33503.11 535.46 2282.98 30.82 2014-09-08 23:35:13.000 251 33503.16 535.49 2283.00 30.82 2014-09-08 23:35:15.000 251 33503.11 535.50 2283.03 30.82 2014-09-08 23:35:16.000 251 33503.06 535.49 2282.95 30.82 2014-09-08 23:35:17.000 251 33503.06 535.47 2282.94 30.82 2014-09-08 23:35:18.000 251 33503.17 535.52 2283.03 30.82 2014-09-08 23:35:19.000 251 33503.10 535.51 2282.99 30.82 2014-09-08 23:35:20.000 251 33503.09 535.53 2283.05 30.82 2014-09-08 23:35:21.000 251 33503.05 535.54 2283.05 30.82 2014-09-08 23:35:22.000 251 33503.06 535.54 2282.98 30.82 2014-09-08 23:35:23.000 251 33503.07 535.50 2283.03 30.82 2014-09-08 23:35:24.000 251 33503.07 535.51 2283.07 30.82 2014-09-08 23:35:25.000 251 33503.04 535.50 2283.00 30.82 2014-09-08 23:35:26.000 251 33503.10 535.51 2283.03 30.82 2014-09-08 23:35:27.000 251 33503.04 535.51 2282.99 30.82 2014-09-08 23:35:28.000 251 33503.03 535.51 2283.04 30.82 2014-09-08 23:35:29.000 251 33503.05 535.53 2283.00 30.82 2014-09-08 23:35:30.000 251 33502.97 535.54 2283.00 30.82 2014-09-08 23:35:31.000 251 33503.02 535.53 2283.04 30.82 2014-09-08 23:35:32.000 251 33503.03 535.51 2283.10 30.82 2014-09-08 23:35:33.000 251 33503.00 535.54 2282.99 30.82 2014-09-08 23:35:34.000 251 33502.92 535.56 2283.03 30.82 2014-09-08 23:35:35.000 251 33502.95 535.55 2283.05 30.82 2014-09-08 23:35:36.000 251 33502.86 535.52 2283.06 30.82 2014-09-08 23:35:37.000 251 33502.89 535.55 2283.07 30.82 2014-09-08 23:35:38.000 251 33502.81 535.58 2283.03 30.82 2014-09-08 23:35:39.000 251 33502.77 535.58 2282.98 30.82 2014-09-08 23:35:40.000 251 33502.81 535.58 2283.05 30.82 2014-09-08 23:35:41.000 251 33502.79 535.53 2283.07 30.82 2014-09-08 23:35:42.000 251 33502.73 535.59 2283.01 30.82 2014-09-08 23:35:43.000 251 33502.78 535.53 2283.04 30.82 2014-09-08 23:35:44.000 251 33502.71 535.56 2283.09 30.82 2014-09-08 23:35:45.000 251 33502.70 535.60 2283.08 30.82 2014-09-08 23:35:46.000 251 33502.62 535.54 2283.09 30.82 2014-09-08 23:35:47.000 251 33502.70 535.59 2283.06 30.82 2014-09-08 23:35:48.000 251 33502.54 535.56 2283.05 30.82 2014-09-08 23:35:49.000 251 33502.64 535.59 2283.11 30.82 2014-09-08 23:35:50.000 251 33502.59 535.62 2283.20 30.82 2014-09-08 23:35:51.000 251 33502.58 535.65 2283.17 30.82 2014-09-08 23:35:52.000 251 33502.53 535.60 2283.15 30.82 2014-09-08 23:35:53.000 251 33502.53 535.60 2283.04 30.82 2014-09-08 23:35:54.000 251 33502.63 535.58 2283.08 30.82 2014-09-08 23:35:54.000 251 33502.63 535.59 2283.07 30.82 2014-09-08 23:35:56.000 251 33502.58 535.58 2283.18 30.82 2014-09-08 23:35:57.000 251 33502.60 535.60 2283.19 30.82 2014-09-08 23:35:58.000 251 33502.58 535.62 2283.11 30.82 2014-09-08 23:35:59.000 251 33502.61 535.60 2283.21 30.82 2014-09-08 23:36:00.000 251 33502.58 535.61 2283.21 30.82 2014-09-08 23:36:01.000 251 33502.59 535.62 2283.20 30.82 2014-09-08 23:36:02.000 251 33502.47 535.60 2283.15 30.82 2014-09-08 23:36:03.000 251 33502.65 535.62 2283.18 30.82 2014-09-08 23:36:04.000 251 33502.65 535.61 2283.14 30.82 2014-09-08 23:36:05.000 251 33502.55 535.60 2283.18 30.82 2014-09-08 23:36:06.000 251 33502.57 535.58 2283.10 30.82 2014-09-08 23:36:07.000 251 33502.50 535.58 2283.13 30.82 2014-09-08 23:36:07.000 251 33502.50 535.59 2283.08 30.82 2014-09-08 23:36:09.000 251 33502.52 535.58 2283.20 30.82 2014-09-08 23:36:10.000 251 33502.50 535.65 2283.17 30.82 2014-09-08 23:36:11.000 251 33502.53 535.58 2283.12 30.82 2014-09-08 23:36:12.000 251 33502.54 535.62 2283.16 30.82 2014-09-08 23:36:13.000 251 33502.53 535.59 2283.17 30.82 2014-09-08 23:36:14.000 251 33502.54 535.58 2283.13 30.82 2014-09-08 23:36:15.000 251 33502.55 535.56 2283.19 30.82 2014-09-08 23:36:16.000 251 33502.51 535.58 2283.16 30.82 2014-09-08 23:36:17.000 251 33502.53 535.60 2283.10 30.82 2014-09-08 23:36:18.000 251 33502.50 535.55 2283.18 30.82 2014-09-08 23:36:19.000 251 33502.50 535.57 2283.16 30.82 2014-09-08 23:36:20.000 251 33502.47 535.58 2283.20 30.82 2014-09-08 23:36:21.000 251 33502.53 535.62 2283.09 30.82 2014-09-08 23:36:22.000 251 33502.51 535.58 2283.10 30.82 2014-09-08 23:36:23.000 251 33502.45 535.56 2283.13 30.82 2014-09-08 23:36:24.000 251 33502.58 535.57 2283.17 30.82 2014-09-08 23:36:25.000 251 33502.60 535.55 2283.14 30.82 2014-09-08 23:36:26.000 251 33502.57 535.57 2283.14 30.82 2014-09-08 23:36:27.000 251 33502.56 535.60 2283.20 30.82 2014-09-08 23:36:28.000 251 33502.57 535.52 2283.11 30.82 2014-09-08 23:36:29.000 251 33502.48 535.58 2283.17 30.82 2014-09-08 23:36:30.000 251 33502.67 535.57 2283.20 30.82 2014-09-08 23:36:31.000 251 33502.60 535.54 2283.16 30.82 2014-09-08 23:36:32.000 251 33502.61 535.59 2283.12 30.82 2014-09-08 23:36:33.000 251 33502.63 535.56 2283.18 30.82 2014-09-08 23:36:34.000 251 33502.52 535.56 2283.10 30.82 2014-09-08 23:36:35.000 251 33502.80 535.52 2283.17 30.82 2014-09-08 23:36:36.000 251 33502.57 535.53 2283.17 30.82 2014-09-08 23:36:37.000 251 33502.68 535.53 2283.20 30.82 2014-09-08 23:36:38.000 251 33502.62 535.52 2283.17 30.82 2014-09-08 23:36:39.000 251 33502.69 535.53 2283.04 30.82 2014-09-08 23:36:40.000 251 33502.61 535.57 2283.14 30.82 2014-09-08 23:36:41.000 251 33502.64 535.56 2283.21 30.82 2014-09-08 23:36:42.000 251 33502.70 535.54 2283.15 30.82 2014-09-08 23:36:43.000 251 33502.68 535.51 2283.09 30.82 2014-09-08 23:36:44.000 251 33502.66 535.55 2283.13 30.82 2014-09-08 23:36:45.000 251 33502.70 535.53 2283.10 30.82 2014-09-08 23:36:46.000 251 33502.75 535.58 2283.11 30.82 2014-09-08 23:36:47.000 251 33502.78 535.58 2283.07 30.82 2014-09-08 23:36:48.000 251 33502.80 535.50 2283.12 30.82 2014-09-08 23:36:48.000 251 33502.77 535.49 2283.09 30.82 2014-09-08 23:36:50.000 251 33502.82 535.49 2283.12 30.82 2014-09-08 23:36:51.000 251 33502.81 535.49 2283.00 30.82 2014-09-08 23:36:52.000 251 33502.85 535.50 2283.10 30.82 2014-09-08 23:36:53.000 251 33502.63 535.49 2283.03 30.82 2014-09-08 23:36:54.000 251 33502.71 535.50 2283.11 30.82 2014-09-08 23:36:55.000 251 33502.72 535.51 2283.13 30.82 2014-09-08 23:36:56.000 251 33502.72 535.51 2283.00 30.82 2014-09-08 23:36:57.000 251 33502.73 535.45 2283.09 30.82 2014-09-08 23:36:58.000 251 33502.72 535.49 2282.99 30.82 2014-09-08 23:36:59.000 251 33502.70 535.50 2283.01 30.82 2014-09-08 23:37:00.000 251 33502.70 535.49 2283.05 30.82 2014-09-08 23:37:01.000 251 33502.65 535.49 2283.03 30.82 2014-09-08 23:37:01.000 251 33502.79 535.46 2283.03 30.82 2014-09-08 23:37:03.000 251 33502.68 535.50 2283.08 30.82 2014-09-08 23:37:04.000 251 33502.70 535.50 2282.97 30.82 2014-09-08 23:37:05.000 251 33502.76 535.51 2282.98 30.82 2014-09-08 23:37:06.000 251 33502.68 535.53 2283.00 30.82 2014-09-08 23:37:07.000 251 33502.78 535.51 2283.04 30.82 2014-09-08 23:37:08.000 251 33502.69 535.49 2282.96 30.82 2014-09-08 23:37:09.000 251 33502.73 535.48 2282.99 30.82 2014-09-08 23:37:10.000 251 33502.66 535.49 2283.03 30.82 2014-09-08 23:37:11.000 251 33502.76 535.52 2283.00 30.82 2014-09-08 23:37:12.000 251 33502.71 535.51 2282.97 30.82 2014-09-08 23:37:13.000 251 33502.71 535.49 2283.00 30.82 2014-09-08 23:37:14.000 251 33502.76 535.46 2283.00 30.82 2014-09-08 23:37:15.000 251 33502.70 535.49 2283.02 30.82 2014-09-08 23:37:16.000 251 33502.71 535.50 2283.04 30.82 2014-09-08 23:37:17.000 251 33502.82 535.51 2283.02 30.82 2014-09-08 23:37:18.000 251 33502.68 535.47 2283.02 30.82 2014-09-08 23:37:19.000 251 33502.78 535.49 2283.02 30.82 2014-09-08 23:37:20.000 251 33502.73 535.47 2282.98 30.82 2014-09-08 23:37:21.000 251 33502.75 535.47 2283.01 30.82 2014-09-08 23:37:22.000 251 33502.81 535.46 2283.04 30.82 2014-09-08 23:37:23.000 251 33502.79 535.49 2283.06 30.82 2014-09-08 23:37:24.000 251 33502.86 535.53 2282.98 30.82 2014-09-08 23:37:25.000 251 33502.76 535.49 2283.00 30.82 2014-09-08 23:37:26.000 251 33502.82 535.50 2283.09 30.82 2014-09-08 23:37:27.000 251 33502.89 535.46 2282.95 30.82 2014-09-08 23:37:28.000 251 33502.79 535.52 2282.98 30.82 2014-09-08 23:37:29.000 251 33502.75 535.51 2282.91 30.82 2014-09-08 23:37:30.000 251 33502.76 535.52 2282.99 30.82 2014-09-08 23:37:31.000 251 33502.76 535.52 2282.95 30.82 2014-09-08 23:37:32.000 251 33502.78 535.51 2283.08 30.82 2014-09-08 23:37:33.000 251 33502.77 535.53 2283.02 30.82 2014-09-08 23:37:34.000 251 33502.77 535.52 2282.99 30.82 2014-09-08 23:37:35.000 251 33502.71 535.48 2283.01 30.82 2014-09-08 23:37:36.000 251 33502.69 535.48 2282.97 30.82 2014-09-08 23:37:37.000 251 33502.63 535.46 2282.92 30.82 2014-09-08 23:37:38.000 251 33502.71 535.49 2283.02 30.82 2014-09-08 23:37:39.000 251 33502.70 535.49 2283.00 30.82 2014-09-08 23:37:40.000 251 33502.62 535.50 2283.03 30.82 2014-09-08 23:37:41.000 251 33502.76 535.46 2283.04 30.82 2014-09-08 23:37:42.000 251 33502.53 535.49 2282.95 30.82 2014-09-08 23:37:42.000 251 33502.57 535.51 2282.95 30.82 2014-09-08 23:37:44.000 251 33502.67 535.50 2282.99 30.82 2014-09-08 23:37:45.000 251 33502.59 535.51 2283.05 30.82 2014-09-08 23:37:46.000 251 33502.57 535.52 2282.98 30.82 2014-09-08 23:37:47.000 251 33502.61 535.50 2282.97 30.82 2014-09-08 23:37:48.000 251 33502.65 535.47 2283.03 30.82 2014-09-08 23:37:49.000 251 33502.61 535.51 2283.09 30.82 2014-09-08 23:37:50.000 251 33502.69 535.52 2282.94 30.82 2014-09-08 23:37:51.000 251 33502.51 535.49 2283.01 30.82 2014-09-08 23:37:52.000 251 33502.58 535.54 2282.97 30.82 2014-09-08 23:37:53.000 251 33502.63 535.52 2283.04 30.82 2014-09-08 23:37:54.000 251 33502.72 535.56 2283.04 30.82 2014-09-08 23:37:55.000 251 33502.63 535.52 2282.95 30.82 2014-09-08 23:37:55.000 251 33502.70 535.51 2282.92 30.82 2014-09-08 23:37:57.000 251 33502.64 535.54 2283.00 30.82 2014-09-08 23:37:58.000 251 33502.62 535.53 2282.95 30.82 2014-09-08 23:37:59.000 251 33502.69 535.49 2282.98 30.82 2014-09-08 23:38:00.000 251 33502.68 535.53 2283.00 30.82 2014-09-08 23:38:01.000 251 33502.56 535.50 2283.01 30.82 2014-09-08 23:38:02.000 251 33502.66 535.50 2283.01 30.82 2014-09-08 23:38:03.000 251 33502.64 535.56 2282.97 30.82 2014-09-08 23:38:04.000 251 33502.57 535.56 2283.04 30.82 2014-09-08 23:38:05.000 251 33502.64 535.54 2282.98 30.82 2014-09-08 23:38:06.000 251 33502.57 535.54 2282.99 30.82 2014-09-08 23:38:07.000 251 33502.59 535.54 2282.97 30.82 2014-09-08 23:38:08.000 251 33502.57 535.56 2283.00 30.82 2014-09-08 23:38:09.000 251 33502.63 535.51 2283.00 30.82 2014-09-08 23:38:10.000 251 33502.67 535.51 2283.02 30.82 2014-09-08 23:38:11.000 251 33502.50 535.53 2282.94 30.82 2014-09-08 23:38:12.000 251 33502.69 535.59 2283.03 30.82 2014-09-08 23:38:13.000 251 33502.54 535.54 2283.00 30.82 2014-09-08 23:38:14.000 251 33502.60 535.57 2282.96 30.82 2014-09-08 23:38:15.000 251 33502.60 535.52 2282.97 30.82 2014-09-08 23:38:16.000 251 33502.57 535.52 2282.96 30.82 2014-09-08 23:38:17.000 251 33502.57 535.58 2283.00 30.82 2014-09-08 23:38:18.000 251 33502.52 535.58 2283.00 30.82 2014-09-08 23:38:19.000 251 33502.47 535.57 2283.00 30.82 2014-09-08 23:38:20.000 251 33502.50 535.58 2283.01 30.82 2014-09-08 23:38:21.000 251 33502.50 535.56 2283.00 30.82 2014-09-08 23:38:22.000 251 33502.48 535.64 2282.91 30.82 2014-09-08 23:38:23.000 251 33502.57 535.58 2283.07 30.82 2014-09-08 23:38:24.000 251 33502.43 535.57 2283.12 30.82 2014-09-08 23:38:25.000 251 33502.48 535.59 2283.09 30.82 2014-09-08 23:38:26.000 251 33502.43 535.58 2282.98 30.82 2014-09-08 23:38:27.000 251 33502.55 535.59 2283.07 30.82 2014-09-08 23:38:28.000 251 33502.50 535.61 2283.11 30.82 2014-09-08 23:38:29.000 251 33502.43 535.61 2283.05 30.82 2014-09-08 23:38:30.000 251 33502.42 535.61 2283.05 30.82 2014-09-08 23:38:31.000 251 33502.38 535.62 2283.04 30.82 2014-09-08 23:38:32.000 251 33502.27 535.61 2283.09 30.82 2014-09-08 23:38:33.000 251 33502.34 535.59 2283.03 30.82 2014-09-08 23:38:34.000 251 33502.39 535.62 2283.09 30.82 2014-09-08 23:38:35.000 251 33502.40 535.62 2283.05 30.82 2014-09-08 23:38:36.000 251 33502.43 535.62 2283.10 30.82 2014-09-08 23:38:36.000 251 33502.33 535.62 2283.09 30.82 2014-09-08 23:38:38.000 251 33502.35 535.66 2283.13 30.82 2014-09-08 23:38:39.000 251 33502.30 535.65 2283.12 30.82 2014-09-08 23:38:40.000 251 33502.21 535.64 2283.11 30.82 2014-09-08 23:38:41.000 251 33502.33 535.59 2283.14 30.82 2014-09-08 23:38:42.000 251 33502.29 535.64 2283.13 30.82 2014-09-08 23:38:43.000 251 33502.28 535.65 2283.11 30.82 2014-09-08 23:38:44.000 251 33502.32 535.63 2283.19 30.82 2014-09-08 23:38:45.000 251 33502.28 535.63 2283.09 30.82 2014-09-08 23:38:46.000 251 33502.24 535.66 2283.12 30.82 2014-09-08 23:38:47.000 251 33502.28 535.64 2283.09 30.82 2014-09-08 23:38:48.000 251 33502.30 535.62 2283.05 30.82 2014-09-08 23:38:49.000 251 33502.32 535.59 2283.06 30.82 2014-09-08 23:38:49.000 251 33502.26 535.64 2283.06 30.82 2014-09-08 23:38:51.000 251 33502.26 535.60 2283.15 30.82 2014-09-08 23:38:52.000 251 33502.32 535.61 2283.12 30.82 2014-09-08 23:38:53.000 251 33502.23 535.63 2283.16 30.82 2014-09-08 23:38:54.000 251 33502.14 535.63 2283.14 30.82 2014-09-08 23:38:55.000 251 33502.17 535.63 2283.11 30.82 2014-09-08 23:38:56.000 251 33502.17 535.65 2283.12 30.82 2014-09-08 23:38:57.000 251 33502.21 535.60 2283.17 30.82 2014-09-08 23:38:58.000 251 33502.15 535.63 2283.01 30.82 2014-09-08 23:38:59.000 251 33502.18 535.65 2283.12 30.82 2014-09-08 23:39:00.000 251 33502.17 535.64 2283.07 30.82 2014-09-08 23:39:01.000 251 33502.17 535.64 2283.07 30.82 2014-09-08 23:39:02.000 251 33502.26 535.65 2283.08 30.82 2014-09-08 23:39:03.000 251 33502.12 535.62 2283.11 30.82 2014-09-08 23:39:04.000 251 33502.10 535.63 2283.08 30.82 2014-09-08 23:39:05.000 251 33502.14 535.63 2283.11 30.82 2014-09-08 23:39:06.000 251 33502.20 535.64 2283.14 30.82 2014-09-08 23:39:07.000 251 33502.09 535.66 2283.06 30.82 2014-09-08 23:39:08.000 251 33502.10 535.61 2283.11 30.82 2014-09-08 23:39:09.000 251 33502.17 535.64 2283.09 30.82 2014-09-08 23:39:10.000 251 33502.14 535.66 2283.17 30.82 2014-09-08 23:39:11.000 251 33502.13 535.61 2283.11 30.82 2014-09-08 23:39:12.000 251 33502.07 535.66 2283.13 30.82 2014-09-08 23:39:13.000 251 33502.11 535.68 2283.13 30.82 2014-09-08 23:39:14.000 251 33502.17 535.65 2283.09 30.82 2014-09-08 23:39:15.000 251 33502.20 535.62 2283.02 30.82 2014-09-08 23:39:16.000 251 33502.15 535.65 2283.19 30.82 2014-09-08 23:39:17.000 251 33502.12 535.64 2283.16 30.82 2014-09-08 23:39:18.000 251 33502.24 535.64 2283.14 30.82 2014-09-08 23:39:19.000 251 33502.17 535.64 2283.12 30.82 2014-09-08 23:39:20.000 251 33502.21 535.64 2283.11 30.82 2014-09-08 23:39:21.000 251 33502.18 535.61 2283.10 30.82 2014-09-08 23:39:22.000 251 33502.16 535.66 2283.15 30.82 2014-09-08 23:39:23.000 251 33502.16 535.65 2283.19 30.82 2014-09-08 23:39:24.000 251 33502.15 535.64 2283.16 30.82 2014-09-08 23:39:25.000 251 33502.21 535.62 2283.15 30.82 2014-09-08 23:39:26.000 251 33502.12 535.63 2283.11 30.82 2014-09-08 23:39:27.000 251 33502.18 535.62 2283.14 30.82 2014-09-08 23:39:28.000 251 33502.10 535.65 2283.11 30.82 2014-09-08 23:39:29.000 251 33502.17 535.63 2283.09 30.82 2014-09-08 23:39:30.000 251 33502.19 535.61 2283.20 30.82 2014-09-08 23:39:30.000 251 33502.15 535.67 2283.17 30.82 2014-09-08 23:39:32.000 251 33502.17 535.63 2283.13 30.82 2014-09-08 23:39:33.000 251 33502.17 535.63 2283.07 30.82 2014-09-08 23:39:34.000 251 33502.14 535.64 2283.07 30.82 2014-09-08 23:39:35.000 251 33502.18 535.61 2283.04 30.82 2014-09-08 23:39:36.000 251 33502.15 535.62 2283.04 30.82 2014-09-08 23:39:37.000 251 33502.18 535.63 2283.09 30.82 2014-09-08 23:39:38.000 251 33502.17 535.62 2283.09 30.82 2014-09-08 23:39:39.000 251 33502.17 535.60 2283.10 30.82 2014-09-08 23:39:40.000 251 33502.21 535.59 2283.05 30.82 2014-09-08 23:39:41.000 251 33502.27 535.64 2283.12 30.82 2014-09-08 23:39:42.000 251 33502.27 535.65 2283.07 30.82 2014-09-08 23:39:43.000 251 33502.29 535.62 2283.05 30.82 2014-09-08 23:39:43.000 251 33502.25 535.64 2283.03 30.82 2014-09-08 23:39:45.000 251 33502.28 535.64 2283.11 30.82 2014-09-08 23:39:46.000 251 33502.39 535.64 2282.98 30.82 2014-09-08 23:39:47.000 251 33502.21 535.63 2283.09 30.82 2014-09-08 23:39:48.000 251 33502.25 535.65 2283.09 30.82 2014-09-08 23:39:49.000 251 33502.27 535.62 2283.10 30.82 2014-09-08 23:39:50.000 251 33502.28 535.60 2283.01 30.82 2014-09-08 23:39:51.000 251 33502.30 535.60 2283.05 30.82 2014-09-08 23:39:52.000 251 33502.33 535.63 2283.03 30.82 2014-09-08 23:39:53.000 251 33502.35 535.57 2283.00 30.82 2014-09-08 23:39:54.000 251 33502.27 535.63 2283.08 30.82 2014-09-08 23:39:55.000 251 33502.26 535.60 2283.10 30.82 2014-09-08 23:39:56.000 251 33502.33 535.62 2283.11 30.82 2014-09-08 23:39:57.000 251 33502.32 535.57 2283.05 30.82 2014-09-08 23:39:58.000 251 33502.32 535.67 2283.04 30.82 2014-09-08 23:39:59.000 251 33502.24 535.58 2283.05 30.82 2014-09-08 23:40:00.000 251 33502.37 535.61 2283.05 30.82 2014-09-08 23:40:01.000 251 33502.36 535.62 2283.01 30.82 2014-09-08 23:40:02.000 251 33502.28 535.61 2282.95 30.82 2014-09-08 23:40:03.000 251 33502.31 535.64 2283.02 30.82 2014-09-08 23:40:04.000 251 33502.34 535.62 2283.03 30.82 2014-09-08 23:40:05.000 251 33502.36 535.62 2283.01 30.82 2014-09-08 23:40:06.000 251 33502.25 535.64 2283.05 30.82 2014-09-08 23:40:07.000 251 33502.31 535.61 2283.04 30.82 2014-09-08 23:40:08.000 251 33502.25 535.62 2283.04 30.82 2014-09-08 23:40:09.000 251 33502.25 535.59 2282.94 30.82 2014-09-08 23:40:10.000 251 33502.22 535.63 2283.04 30.82 2014-09-08 23:40:11.000 251 33502.27 535.63 2282.97 30.82 2014-09-08 23:40:12.000 251 33502.36 535.61 2283.05 30.82 2014-09-08 23:40:13.000 251 33502.25 535.59 2283.01 30.82 2014-09-08 23:40:14.000 251 33502.29 535.65 2283.08 30.82 2014-09-08 23:40:15.000 251 33502.30 535.68 2283.07 30.82 2014-09-08 23:40:16.000 251 33502.20 535.65 2283.07 30.82 2014-09-08 23:40:17.000 251 33502.26 535.62 2283.09 30.82 2014-09-08 23:40:18.000 251 33502.23 535.62 2283.01 30.82 2014-09-08 23:40:19.000 251 33502.29 535.63 2283.01 30.82 2014-09-08 23:40:20.000 251 33502.27 535.60 2283.03 30.82 2014-09-08 23:40:21.000 251 33502.28 535.64 2283.03 30.82 2014-09-08 23:40:22.000 251 33502.36 535.65 2283.14 30.82 2014-09-08 23:40:23.000 251 33502.26 535.62 2283.00 30.82 2014-09-08 23:40:24.000 251 33502.09 535.65 2283.00 30.82 2014-09-08 23:40:24.000 251 33502.29 535.65 2283.03 30.82 2014-09-08 23:40:26.000 251 33502.21 535.68 2283.02 30.82 2014-09-08 23:40:27.000 251 33502.20 535.63 2283.02 30.82 2014-09-08 23:40:28.000 251 33502.32 535.66 2283.05 30.82 2014-09-08 23:40:29.000 251 33502.22 535.65 2282.98 30.82 2014-09-08 23:40:30.000 251 33502.17 535.67 2282.97 30.82 2014-09-08 23:40:31.000 251 33502.21 535.65 2282.97 30.82 2014-09-08 23:40:32.000 251 33502.23 535.67 2283.02 30.82 2014-09-08 23:40:33.000 251 33502.16 535.62 2283.00 30.82 2014-09-08 23:40:34.000 251 33502.18 535.64 2283.04 30.82 2014-09-08 23:40:35.000 251 33502.20 535.66 2282.95 30.82 2014-09-08 23:40:36.000 251 33502.12 535.66 2283.00 30.82 2014-09-08 23:40:37.000 251 33502.20 535.68 2283.04 30.82 2014-09-08 23:40:37.000 251 33502.23 535.67 2282.96 30.82 2014-09-08 23:40:39.000 251 33502.17 535.68 2283.10 30.82 2014-09-08 23:40:40.000 251 33502.24 535.68 2283.02 30.82 2014-09-08 23:40:41.000 251 33502.12 535.72 2283.03 30.82 2014-09-08 23:40:42.000 251 33502.09 535.68 2283.11 30.82 2014-09-08 23:40:43.000 251 33502.15 535.71 2283.02 30.82 2014-09-08 23:40:44.000 251 33502.10 535.71 2283.07 30.82 2014-09-08 23:40:45.000 251 33502.11 535.73 2283.13 30.82 2014-09-08 23:40:46.000 251 33502.08 535.72 2283.03 30.82 2014-09-08 23:40:47.000 251 33502.14 535.69 2282.98 30.82 2014-09-08 23:40:48.000 251 33502.12 535.63 2283.05 30.82 2014-09-08 23:40:49.000 251 33502.07 535.67 2283.03 30.82 2014-09-08 23:40:50.000 251 33502.11 535.69 2282.98 30.82 2014-09-08 23:40:51.000 251 33502.09 535.73 2283.03 30.82 2014-09-08 23:40:52.000 251 33502.06 535.68 2283.09 30.82 2014-09-08 23:40:53.000 251 33502.05 535.71 2283.02 30.82 2014-09-08 23:40:54.000 251 33502.07 535.73 2283.11 30.82 2014-09-08 23:40:55.000 251 33502.01 535.74 2283.13 30.82 2014-09-08 23:40:56.000 251 33502.12 535.68 2283.02 30.82 2014-09-08 23:40:57.000 251 33502.04 535.72 2283.18 30.82 2014-09-08 23:40:58.000 251 33502.01 535.72 2283.10 30.82 2014-09-08 23:40:59.000 251 33502.06 535.73 2283.04 30.82 2014-09-08 23:41:00.000 251 33502.02 535.72 2283.11 30.82 2014-09-08 23:41:01.000 251 33502.04 535.69 2283.10 30.82 2014-09-08 23:41:02.000 251 33501.97 535.70 2283.09 30.82 2014-09-08 23:41:03.000 251 33502.10 535.74 2283.08 30.82 2014-09-08 23:41:04.000 251 33501.94 535.72 2283.00 30.82 2014-09-08 23:41:05.000 251 33502.08 535.73 2283.11 30.82 2014-09-08 23:41:06.000 251 33501.91 535.74 2283.10 30.82 2014-09-08 23:41:07.000 251 33501.92 535.71 2283.02 30.82 2014-09-08 23:41:08.000 251 33501.98 535.76 2283.03 30.82 2014-09-08 23:41:09.000 251 33502.01 535.74 2283.09 30.82 2014-09-08 23:41:10.000 251 33502.03 535.73 2283.12 30.82 2014-09-08 23:41:11.000 251 33501.96 535.74 2283.03 30.82 2014-09-08 23:41:12.000 251 33501.94 535.69 2283.11 30.82 2014-09-08 23:41:13.000 251 33501.92 535.72 2283.05 30.82 2014-09-08 23:41:14.000 251 33501.86 535.72 2283.08 30.82 2014-09-08 23:41:15.000 251 33502.00 535.72 2283.07 30.82 2014-09-08 23:41:16.000 251 33502.01 535.74 2283.09 30.82 2014-09-08 23:41:17.000 251 33501.88 535.72 2283.15 30.82 2014-09-08 23:41:18.000 251 33501.93 535.76 2283.03 30.82 2014-09-08 23:41:18.000 251 33501.99 535.73 2283.09 30.82 2014-09-08 23:41:20.000 251 33501.92 535.77 2283.11 30.82 2014-09-08 23:41:21.000 251 33501.87 535.77 2283.04 30.82 2014-09-08 23:41:22.000 251 33501.99 535.78 2283.09 30.82 2014-09-08 23:41:23.000 251 33501.92 535.78 2283.13 30.82 2014-09-08 23:41:24.000 251 33501.90 535.78 2283.11 30.82 2014-09-08 23:41:25.000 251 33501.85 535.74 2283.07 30.82 2014-09-08 23:41:26.000 251 33501.92 535.77 2283.07 30.82 2014-09-08 23:41:27.000 251 33501.89 535.75 2283.08 30.82 2014-09-08 23:41:28.000 251 33501.91 535.73 2283.03 30.82 2014-09-08 23:41:29.000 251 33501.90 535.83 2283.09 30.82 2014-09-08 23:41:30.000 251 33501.90 535.79 2283.09 30.82 2014-09-08 23:41:31.000 251 33501.92 535.76 2283.07 30.82 2014-09-08 23:41:31.000 251 33501.95 535.77 2283.11 30.82 2014-09-08 23:41:33.000 251 33501.86 535.73 2283.07 30.82 2014-09-08 23:41:34.000 251 33501.83 535.83 2283.03 30.82 2014-09-08 23:41:35.000 251 33501.92 535.78 2283.01 30.82 2014-09-08 23:41:36.000 251 33501.91 535.76 2283.07 30.82 2014-09-08 23:41:37.000 251 33501.92 535.75 2283.13 30.82 2014-09-08 23:41:38.000 251 33501.90 535.77 2283.09 30.82 2014-09-08 23:41:39.000 251 33501.99 535.76 2283.09 30.82 2014-09-08 23:41:40.000 251 33501.89 535.78 2283.02 30.82 2014-09-08 23:41:41.000 251 33501.88 535.77 2283.10 30.82 2014-09-08 23:41:42.000 251 33501.86 535.76 2283.11 30.82 2014-09-08 23:41:43.000 251 33501.86 535.78 2283.12 30.82 2014-09-08 23:41:44.000 251 33502.04 535.75 2283.07 30.82 2014-09-08 23:41:45.000 251 33502.01 535.78 2283.07 30.82 2014-09-08 23:41:46.000 251 33502.03 535.77 2282.96 30.82 2014-09-08 23:41:47.000 251 33501.96 535.79 2283.09 30.82 2014-09-08 23:41:48.000 251 33502.08 535.82 2283.07 30.82 2014-09-08 23:41:49.000 251 33501.99 535.79 2283.09 30.82 2014-09-08 23:41:50.000 251 33502.10 535.76 2283.12 30.82 2014-09-08 23:41:51.000 251 33501.95 535.79 2283.04 30.82 2014-09-08 23:41:52.000 251 33501.98 535.81 2283.00 30.82 2014-09-08 23:41:53.000 251 33501.97 535.79 2283.10 30.82 2014-09-08 23:41:54.000 251 33501.91 535.80 2283.04 30.82 2014-09-08 23:41:55.000 251 33501.95 535.79 2283.03 30.82 2014-09-08 23:41:56.000 251 33502.00 535.78 2283.09 30.82 2014-09-08 23:41:57.000 251 33501.91 535.77 2283.04 30.82 2014-09-08 23:41:58.000 251 33502.04 535.78 2283.00 30.82 2014-09-08 23:41:59.000 251 33502.05 535.82 2283.05 30.82 2014-09-08 23:42:00.000 251 33502.02 535.81 2283.02 30.82 2014-09-08 23:42:01.000 251 33502.00 535.82 2282.96 30.82 2014-09-08 23:42:02.000 251 33502.01 535.83 2283.04 30.82 2014-09-08 23:42:03.000 251 33502.01 535.81 2283.00 30.82 2014-09-08 23:42:04.000 251 33501.97 535.79 2283.07 30.82 2014-09-08 23:42:05.000 251 33501.95 535.81 2283.03 30.82 2014-09-08 23:42:06.000 251 33502.09 535.82 2282.98 30.82 2014-09-08 23:42:07.000 251 33501.96 535.81 2282.97 30.82 2014-09-08 23:42:08.000 251 33502.10 535.82 2283.01 30.82 2014-09-08 23:42:09.000 251 33502.12 535.82 2282.98 30.82 2014-09-08 23:42:10.000 251 33502.13 535.76 2283.00 30.82 2014-09-08 23:42:11.000 251 33502.01 535.80 2283.04 30.82 2014-09-08 23:42:12.000 251 33502.10 535.83 2283.00 30.82 2014-09-08 23:42:12.000 251 33502.06 535.80 2283.01 30.82 2014-09-08 23:42:14.000 251 33502.02 535.81 2283.02 30.82 2014-09-08 23:42:15.000 251 33502.07 535.81 2283.10 30.82 2014-09-08 23:42:16.000 251 33502.07 535.82 2283.01 30.82 2014-09-08 23:42:17.000 251 33502.05 535.79 2283.09 30.82 2014-09-08 23:42:18.000 251 33502.10 535.83 2282.99 30.82 2014-09-08 23:42:19.000 251 33502.04 535.79 2283.01 30.82 2014-09-08 23:42:20.000 251 33502.10 535.82 2283.04 30.82 2014-09-08 23:42:21.000 251 33502.07 535.79 2283.01 30.82 2014-09-08 23:42:22.000 251 33502.07 535.81 2282.98 30.82 2014-09-08 23:42:23.000 251 33502.12 535.83 2282.99 30.82 2014-09-08 23:42:24.000 251 33502.15 535.81 2282.95 30.82 2014-09-08 23:42:25.000 251 33502.12 535.83 2283.03 30.82 2014-09-08 23:42:25.000 251 33502.15 535.77 2283.06 30.82 2014-09-08 23:42:27.000 251 33502.17 535.83 2282.94 30.82 2014-09-08 23:42:28.000 251 33502.12 535.82 2283.04 30.82 2014-09-08 23:42:29.000 251 33502.12 535.84 2283.03 30.82 2014-09-08 23:42:30.000 251 33502.21 535.81 2282.99 30.82 2014-09-08 23:42:31.000 251 33502.17 535.78 2282.99 30.82 2014-09-08 23:42:32.000 251 33502.12 535.81 2282.92 30.82 2014-09-08 23:42:33.000 251 33502.15 535.80 2282.96 30.82 2014-09-08 23:42:34.000 251 33502.20 535.78 2283.01 30.82 2014-09-08 23:42:35.000 251 33502.10 535.82 2282.95 30.82 2014-09-08 23:42:36.000 251 33502.26 535.79 2282.98 30.82 2014-09-08 23:42:37.000 251 33502.11 535.76 2282.97 30.82 2014-09-08 23:42:38.000 251 33502.18 535.84 2283.00 30.82 2014-09-08 23:42:39.000 251 33502.20 535.80 2282.99 30.82 2014-09-08 23:42:40.000 251 33502.25 535.78 2282.98 30.82 2014-09-08 23:42:41.000 251 33502.23 535.79 2282.95 30.82 2014-09-08 23:42:42.000 251 33502.21 535.77 2282.97 30.82 2014-09-08 23:42:43.000 251 33502.21 535.77 2282.96 30.82 2014-09-08 23:42:44.000 251 33502.16 535.78 2282.98 30.82 2014-09-08 23:42:45.000 251 33502.15 535.81 2282.93 30.82 2014-09-08 23:42:46.000 251 33502.14 535.83 2282.98 30.82 2014-09-08 23:42:47.000 251 33502.25 535.77 2283.01 30.82 2014-09-08 23:42:48.000 251 33502.18 535.77 2283.05 30.82 2014-09-08 23:42:49.000 251 33502.21 535.77 2283.01 30.82 2014-09-08 23:42:50.000 251 33502.18 535.79 2282.94 30.82 2014-09-08 23:42:51.000 251 33502.17 535.83 2282.94 30.82 2014-09-08 23:42:52.000 251 33502.31 535.87 2283.05 30.82 2014-09-08 23:42:53.000 251 33502.17 535.81 2282.91 30.82 2014-09-08 23:42:54.000 251 33502.33 535.85 2282.95 30.82 2014-09-08 23:42:55.000 251 33502.23 535.83 2282.94 30.82 2014-09-08 23:42:56.000 251 33502.34 535.88 2282.95 30.82 2014-09-08 23:42:57.000 251 33502.29 535.83 2282.94 30.82 2014-09-08 23:42:58.000 251 33502.33 535.82 2283.01 30.82 2014-09-08 23:42:59.000 251 33502.25 535.84 2282.95 30.82 2014-09-08 23:43:00.000 251 33502.39 535.84 2282.88 30.82 2014-09-08 23:43:01.000 251 33502.35 535.83 2282.91 30.82 2014-09-08 23:43:02.000 251 33502.31 535.83 2282.91 30.82 2014-09-08 23:43:03.000 251 33502.25 535.79 2282.95 30.82 2014-09-08 23:43:04.000 251 33502.29 535.80 2282.84 30.82 2014-09-08 23:43:05.000 251 33502.39 535.81 2282.84 30.82 2014-09-08 23:43:06.000 251 33502.36 535.78 2282.88 30.82 2014-09-08 23:43:06.000 251 33502.35 535.78 2282.94 30.82 2014-09-08 23:43:08.000 251 33502.32 535.85 2282.91 30.82 2014-09-08 23:43:09.000 251 33502.30 535.82 2282.91 30.82 2014-09-08 23:43:10.000 251 33502.27 535.79 2282.89 30.82 2014-09-08 23:43:11.000 251 33502.25 535.83 2282.88 30.82 2014-09-08 23:43:12.000 251 33502.34 535.81 2282.98 30.82 2014-09-08 23:43:13.000 251 33502.23 535.77 2282.95 30.82 2014-09-08 23:43:14.000 251 33502.27 535.82 2282.88 30.82 2014-09-08 23:43:15.000 251 33502.28 535.82 2282.95 30.82 2014-09-08 23:43:16.000 251 33502.24 535.83 2282.86 30.82 2014-09-08 23:43:17.000 251 33502.36 535.84 2282.89 30.82 2014-09-08 23:43:18.000 251 33502.19 535.77 2282.95 30.82 2014-09-08 23:43:19.000 251 33502.29 535.81 2282.91 30.82 2014-09-08 23:43:19.000 251 33502.25 535.81 2282.93 30.82 2014-09-08 23:43:21.000 251 33502.32 535.86 2282.83 30.82 2014-09-08 23:43:22.000 251 33502.20 535.81 2282.85 30.82 2014-09-08 23:43:23.000 251 33502.35 535.81 2282.89 30.82 2014-09-08 23:43:24.000 251 33502.32 535.84 2282.88 30.82 2014-09-08 23:43:25.000 251 33502.20 535.84 2282.78 30.82 2014-09-08 23:43:26.000 251 33502.24 535.86 2282.96 30.82 2014-09-08 23:43:27.000 251 33502.20 535.85 2282.83 30.82 2014-09-08 23:43:28.000 251 33502.26 535.86 2282.87 30.82 2014-09-08 23:43:29.000 251 33502.32 535.86 2282.93 30.82 2014-09-08 23:43:30.000 251 33502.21 535.83 2282.94 30.82 2014-09-08 23:43:31.000 251 33502.20 535.83 2282.83 30.82 2014-09-08 23:43:32.000 251 33502.21 535.83 2282.90 30.82 2014-09-08 23:43:33.000 251 33502.25 535.85 2282.88 30.82 2014-09-08 23:43:34.000 251 33502.15 535.85 2282.89 30.82 2014-09-08 23:43:35.000 251 33502.23 535.84 2282.95 30.82 2014-09-08 23:43:36.000 251 33502.18 535.84 2282.93 30.82 2014-09-08 23:43:37.000 251 33502.12 535.85 2282.91 30.82 2014-09-08 23:43:38.000 251 33502.17 535.86 2282.94 30.82 2014-09-08 23:43:39.000 251 33502.21 535.87 2282.94 30.82 2014-09-08 23:43:40.000 251 33502.21 535.83 2282.95 30.82 2014-09-08 23:43:41.000 251 33502.27 535.86 2282.95 30.82 2014-09-08 23:43:42.000 251 33502.05 535.86 2282.98 30.82 2014-09-08 23:43:43.000 251 33502.07 535.86 2283.01 30.82 2014-09-08 23:43:44.000 251 33502.02 535.87 2282.89 30.82 2014-09-08 23:43:45.000 251 33502.14 535.88 2282.89 30.82 2014-09-08 23:43:46.000 251 33502.12 535.87 2282.85 30.82 2014-09-08 23:43:47.000 251 33502.19 535.90 2282.88 30.82 2014-09-08 23:43:48.000 251 33502.07 535.88 2282.95 30.82 2014-09-08 23:43:49.000 251 33502.08 535.90 2282.98 30.82 2014-09-08 23:43:50.000 251 33502.11 535.92 2282.94 30.82 2014-09-08 23:43:51.000 251 33502.02 535.86 2282.94 30.82 2014-09-08 23:43:52.000 251 33501.94 535.83 2282.98 30.82 2014-09-08 23:43:53.000 251 33502.05 535.85 2282.96 30.82 2014-09-08 23:43:54.000 251 33502.06 535.89 2282.97 30.82 2014-09-08 23:43:55.000 251 33502.05 535.88 2282.94 30.82 2014-09-08 23:43:56.000 251 33502.04 535.88 2282.92 30.82 2014-09-08 23:43:57.000 251 33502.06 535.88 2282.94 30.82 2014-09-08 23:43:58.000 251 33502.03 535.92 2282.98 30.82 2014-09-08 23:43:59.000 251 33502.16 535.88 2282.99 30.82 2014-09-08 23:44:00.000 251 33502.10 535.90 2282.94 30.82 2014-09-08 23:44:00.000 251 33502.00 535.88 2282.98 30.82 2014-09-08 23:44:02.000 251 33502.09 535.90 2283.03 30.82 2014-09-08 23:44:03.000 251 33502.10 535.88 2283.00 30.82 2014-09-08 23:44:04.000 251 33502.15 535.89 2282.92 30.82 2014-09-08 23:44:05.000 251 33502.17 535.92 2282.89 30.82 2014-09-08 23:44:06.000 251 33502.05 535.94 2282.99 30.82 2014-09-08 23:44:07.000 251 33502.10 535.94 2282.99 30.82 2014-09-08 23:44:08.000 251 33502.18 535.92 2282.94 30.82 2014-09-08 23:44:09.000 251 33502.08 535.93 2282.95 30.82 2014-09-08 23:44:10.000 251 33502.11 535.91 2282.91 30.82 2014-09-08 23:44:11.000 251 33502.14 535.89 2282.99 30.82 2014-09-08 23:44:12.000 251 33502.04 535.90 2282.93 30.82 2014-09-08 23:44:13.000 251 33502.14 535.92 2282.99 30.82 2014-09-08 23:44:13.000 251 33502.15 535.90 2282.98 30.82 2014-09-08 23:44:15.000 251 33502.18 535.91 2282.91 30.82 2014-09-08 23:44:16.000 251 33502.12 535.93 2282.88 30.82 2014-09-08 23:44:17.000 251 33502.21 535.94 2282.95 30.82 2014-09-08 23:44:18.000 251 33502.12 535.92 2282.88 30.82 2014-09-08 23:44:19.000 251 33502.11 535.89 2282.92 30.82 2014-09-08 23:44:20.000 251 33502.20 535.94 2282.91 30.82 2014-09-08 23:44:21.000 251 33502.11 535.90 2283.05 30.82 2014-09-08 23:44:22.000 251 33502.19 535.93 2282.96 30.82 2014-09-08 23:44:23.000 251 33502.18 535.96 2282.96 30.82 2014-09-08 23:44:24.000 251 33502.09 535.93 2282.96 30.82 2014-09-08 23:44:25.000 251 33502.07 535.89 2283.00 30.82 2014-09-08 23:44:26.000 251 33502.11 535.93 2282.99 30.82 2014-09-08 23:44:27.000 251 33502.14 535.96 2282.95 30.82 2014-09-08 23:44:28.000 251 33502.18 535.93 2282.93 30.82 2014-09-08 23:44:29.000 251 33502.15 535.90 2282.95 30.82 2014-09-08 23:44:30.000 251 33502.20 535.93 2283.03 30.82 2014-09-08 23:44:31.000 251 33502.14 535.94 2282.97 30.82 2014-09-08 23:44:32.000 251 33502.14 535.89 2282.99 30.82 2014-09-08 23:44:33.000 251 33502.28 535.90 2282.96 30.82 2014-09-08 23:44:34.000 251 33502.15 535.93 2282.94 30.82 2014-09-08 23:44:35.000 251 33502.20 535.94 2282.95 30.82 2014-09-08 23:44:36.000 251 33502.21 535.86 2282.96 30.82 2014-09-08 23:44:37.000 251 33502.13 535.91 2282.98 30.82 2014-09-08 23:44:38.000 251 33502.24 535.93 2282.81 30.82 2014-09-08 23:44:39.000 251 33502.23 535.94 2282.95 30.82 2014-09-08 23:44:40.000 251 33502.19 535.90 2282.95 30.82 2014-09-08 23:44:41.000 251 33502.25 535.86 2282.95 30.82 2014-09-08 23:44:42.000 251 33502.19 535.87 2282.98 30.82 2014-09-08 23:44:43.000 251 33502.18 535.88 2282.97 30.82 2014-09-08 23:44:44.000 251 33502.34 535.88 2282.88 30.82 2014-09-08 23:44:45.000 251 33502.36 535.91 2282.88 30.82 2014-09-08 23:44:46.000 251 33502.28 535.93 2282.96 30.82 2014-09-08 23:44:47.000 251 33502.34 535.89 2282.85 30.82 2014-09-08 23:44:48.000 251 33502.29 535.84 2282.88 30.82 2014-09-08 23:44:49.000 251 33502.37 535.86 2282.96 30.82 2014-09-08 23:44:50.000 251 33502.29 535.87 2283.01 30.82 2014-09-08 23:44:51.000 251 33502.30 535.88 2282.88 30.82 2014-09-08 23:44:52.000 251 33502.34 535.85 2282.85 30.82 2014-09-08 23:44:53.000 251 33502.42 535.86 2282.95 30.82 2014-09-08 23:44:54.000 251 33502.36 535.83 2282.89 30.82 2014-09-08 23:44:54.000 251 33502.39 535.85 2282.91 30.82 2014-09-08 23:44:56.000 251 33502.38 535.86 2282.99 30.82 2014-09-08 23:44:57.000 251 33502.40 535.83 2282.86 30.82 2014-09-08 23:44:58.000 251 33502.41 535.79 2282.90 30.82 2014-09-08 23:44:59.000 251 33502.38 535.84 2282.87 30.82 2014-09-08 23:45:00.000 251 33502.48 535.85 2282.89 30.82 2014-09-08 23:45:01.000 251 33502.39 535.82 2282.90 30.82 2014-09-08 23:45:02.000 251 33502.32 535.82 2282.81 30.82 2014-09-08 23:45:03.000 251 33502.40 535.87 2282.88 30.82 2014-09-08 23:45:04.000 251 33502.35 535.83 2282.86 30.82 2014-09-08 23:45:05.000 251 33502.39 535.85 2282.94 30.82 2014-09-08 23:45:06.000 251 33502.29 535.88 2282.82 30.82 2014-09-08 23:45:07.000 251 33502.30 535.86 2282.86 30.82 2014-09-08 23:45:07.000 251 33502.26 535.83 2282.88 30.82 2014-09-08 23:45:09.000 251 33502.37 535.86 2282.92 30.82 2014-09-08 23:45:10.000 251 33502.35 535.85 2282.85 30.82 2014-09-08 23:45:11.000 251 33502.39 535.86 2282.83 30.82 2014-09-08 23:45:12.000 251 33502.42 535.84 2282.84 30.82 2014-09-08 23:45:13.000 251 33502.26 535.85 2282.91 30.82 2014-09-08 23:45:14.000 251 33502.41 535.90 2282.81 30.82 2014-09-08 23:45:15.000 251 33502.36 535.87 2282.86 30.82 2014-09-08 23:45:16.000 251 33502.38 535.86 2282.92 30.82 2014-09-08 23:45:17.000 251 33502.27 535.86 2282.86 30.82 2014-09-08 23:45:18.000 251 33502.29 535.87 2282.84 30.82 2014-09-08 23:45:19.000 251 33502.31 535.87 2282.85 30.82 2014-09-08 23:45:20.000 251 33502.26 535.91 2282.89 30.82 2014-09-08 23:45:21.000 251 33502.29 535.86 2282.92 30.82 2014-09-08 23:45:22.000 251 33502.25 535.91 2282.85 30.82 2014-09-08 23:45:23.000 251 33502.23 535.90 2282.95 30.82 2014-09-08 23:45:24.000 251 33502.39 535.93 2282.88 30.82 2014-09-08 23:45:25.000 251 33502.36 535.90 2282.95 30.82 2014-09-08 23:45:26.000 251 33502.30 535.88 2282.86 30.82 2014-09-08 23:45:27.000 251 33502.34 535.89 2282.84 30.82 2014-09-08 23:45:28.000 251 33502.27 535.85 2282.92 30.82 2014-09-08 23:45:29.000 251 33502.24 535.90 2282.94 30.82 2014-09-08 23:45:30.000 251 33502.34 535.93 2282.91 30.82 2014-09-08 23:45:31.000 251 33502.31 535.91 2282.88 30.82 2014-09-08 23:45:32.000 251 33502.23 535.92 2282.91 30.82 2014-09-08 23:45:33.000 251 33502.27 535.93 2282.94 30.82 2014-09-08 23:45:34.000 251 33502.33 535.90 2282.89 30.82 2014-09-08 23:45:35.000 251 33502.27 535.92 2282.92 30.82 2014-09-08 23:45:36.000 251 33502.29 535.86 2282.86 30.82 2014-09-08 23:45:37.000 251 33502.32 535.87 2282.86 30.82 2014-09-08 23:45:38.000 251 33502.30 535.91 2282.82 30.82 2014-09-08 23:45:39.000 251 33502.26 535.87 2282.89 30.82 2014-09-08 23:45:40.000 251 33502.32 535.88 2282.90 30.82 2014-09-08 23:45:41.000 251 33502.27 535.93 2282.87 30.82 2014-09-08 23:45:42.000 251 33502.27 535.93 2282.93 30.82 2014-09-08 23:45:43.000 251 33502.20 535.93 2282.85 30.82 2014-09-08 23:45:44.000 251 33502.25 535.92 2282.90 30.82 2014-09-08 23:45:45.000 251 33502.26 535.94 2282.90 30.82 2014-09-08 23:45:46.000 251 33502.27 535.89 2282.89 30.82 2014-09-08 23:45:47.000 251 33502.24 535.93 2282.95 30.82 2014-09-08 23:45:48.000 251 33502.24 535.94 2282.89 30.82 2014-09-08 23:45:48.000 251 33502.26 535.92 2282.94 30.82 2014-09-08 23:45:50.000 251 33502.21 535.88 2283.01 30.82 2014-09-08 23:45:51.000 251 33502.32 535.91 2282.86 30.82 2014-09-08 23:45:52.000 251 33502.21 535.91 2282.88 30.82 2014-09-08 23:45:53.000 251 33502.38 535.94 2282.94 30.82 2014-09-08 23:45:54.000 251 33502.21 535.91 2282.97 30.82 2014-09-08 23:45:55.000 251 33502.33 535.88 2282.96 30.82 2014-09-08 23:45:56.000 251 33502.31 535.93 2282.90 30.82 2014-09-08 23:45:57.000 251 33502.29 535.93 2282.96 30.82 2014-09-08 23:45:58.000 251 33502.25 535.92 2282.95 30.82 2014-09-08 23:45:59.000 251 33502.30 535.90 2282.94 30.82 2014-09-08 23:46:00.000 251 33502.36 535.90 2282.92 30.82 2014-09-08 23:46:01.000 251 33502.20 535.91 2282.93 30.82 2014-09-08 23:46:01.000 251 33502.25 535.90 2282.98 30.82 2014-09-08 23:46:03.000 251 33502.29 535.97 2282.94 30.82 2014-09-08 23:46:04.000 251 33502.34 535.89 2282.92 30.82 2014-09-08 23:46:05.000 251 33502.33 535.88 2282.90 30.82 2014-09-08 23:46:06.000 251 33502.33 535.89 2282.92 30.82 2014-09-08 23:46:07.000 251 33502.33 535.91 2282.93 30.82 2014-09-08 23:46:08.000 251 33502.38 535.92 2282.91 30.82 2014-09-08 23:46:09.000 251 33502.35 535.92 2282.92 30.82 2014-09-08 23:46:10.000 251 33502.33 535.87 2282.89 30.82 2014-09-08 23:46:11.000 251 33502.26 535.90 2282.86 30.82 2014-09-08 23:46:12.000 251 33502.25 535.91 2282.82 30.82 2014-09-08 23:46:13.000 251 33502.36 535.86 2282.85 30.82 2014-09-08 23:46:14.000 251 33502.37 535.92 2282.88 30.82 2014-09-08 23:46:15.000 251 33502.36 535.90 2282.94 30.82 2014-09-08 23:46:16.000 251 33502.39 535.90 2282.95 30.82 2014-09-08 23:46:17.000 251 33502.25 535.89 2282.95 30.82 2014-09-08 23:46:18.000 251 33502.42 535.90 2282.89 30.82 2014-09-08 23:46:19.000 251 33502.30 535.91 2282.95 30.82 2014-09-08 23:46:20.000 251 33502.32 535.89 2282.91 30.82 2014-09-08 23:46:21.000 251 33502.37 535.90 2282.93 30.82 2014-09-08 23:46:22.000 251 33502.26 535.90 2282.89 30.82 2014-09-08 23:46:23.000 251 33502.32 535.90 2282.88 30.82 2014-09-08 23:46:24.000 251 33502.32 535.91 2282.91 30.82 2014-09-08 23:46:25.000 251 33502.25 535.88 2282.91 30.82 2014-09-08 23:46:26.000 251 33502.33 535.89 2282.88 30.82 2014-09-08 23:46:27.000 251 33502.27 535.86 2282.97 30.82 2014-09-08 23:46:28.000 251 33502.32 535.91 2282.89 30.82 2014-09-08 23:46:29.000 251 33502.26 535.92 2282.91 30.82 2014-09-08 23:46:30.000 251 33502.24 535.92 2282.98 30.82 2014-09-08 23:46:31.000 251 33502.38 535.91 2282.89 30.82 2014-09-08 23:46:32.000 251 33502.32 535.87 2282.88 30.82 2014-09-08 23:46:33.000 251 33502.24 535.92 2282.96 30.82 2014-09-08 23:46:34.000 251 33502.26 535.88 2282.92 30.82 2014-09-08 23:46:35.000 251 33502.27 535.90 2282.88 30.82 2014-09-08 23:46:36.000 251 33502.21 535.92 2282.97 30.82 2014-09-08 23:46:37.000 251 33502.30 535.96 2282.94 30.82 2014-09-08 23:46:38.000 251 33502.25 535.93 2282.92 30.82 2014-09-08 23:46:39.000 251 33502.32 535.91 2282.93 30.82 2014-09-08 23:46:40.000 251 33502.27 535.94 2282.94 30.82 2014-09-08 23:46:41.000 251 33502.11 535.90 2282.95 30.82 2014-09-08 23:46:42.000 251 33502.21 535.93 2282.88 30.82 2014-09-08 23:46:42.000 251 33502.20 535.95 2282.96 30.82 2014-09-08 23:46:44.000 251 33502.21 535.91 2282.86 30.82 2014-09-08 23:46:45.000 251 33502.22 535.95 2283.00 30.82 2014-09-08 23:46:46.000 251 33502.23 535.97 2282.90 30.82 2014-09-08 23:46:47.000 251 33502.07 535.93 2282.91 30.82 2014-09-08 23:46:48.000 251 33502.23 535.98 2282.92 30.82 2014-09-08 23:46:49.000 251 33502.18 535.94 2282.90 30.82 2014-09-08 23:46:50.000 251 33502.10 535.96 2282.91 30.82 2014-09-08 23:46:51.000 251 33502.17 535.98 2282.96 30.82 2014-09-08 23:46:52.000 251 33502.10 535.94 2282.97 30.82 2014-09-08 23:46:53.000 251 33502.11 535.94 2282.95 30.82 2014-09-08 23:46:54.000 251 33502.11 535.99 2282.98 30.82 2014-09-08 23:46:55.000 251 33502.09 535.93 2282.98 30.82 2014-09-08 23:46:55.000 251 33502.12 535.92 2282.96 30.82 2014-09-08 23:46:57.000 251 33502.11 535.97 2283.00 30.82 2014-09-08 23:46:58.000 251 33502.08 535.94 2283.03 30.82 2014-09-08 23:46:59.000 251 33501.96 535.96 2282.99 30.82 2014-09-08 23:47:00.000 251 33502.06 535.98 2282.94 30.82 2014-09-08 23:47:01.000 251 33501.95 535.97 2283.04 30.82 2014-09-08 23:47:02.000 251 33501.98 535.97 2283.00 30.82 2014-09-08 23:47:03.000 251 33501.99 535.98 2283.01 30.82 2014-09-08 23:47:04.000 251 33502.04 535.95 2282.98 30.82 2014-09-08 23:47:05.000 251 33501.98 535.97 2283.00 30.82 2014-09-08 23:47:06.000 251 33501.99 535.97 2282.99 30.82 2014-09-08 23:47:07.000 251 33501.92 535.96 2282.97 30.82 2014-09-08 23:47:08.000 251 33501.86 535.98 2283.04 30.82 2014-09-08 23:47:09.000 251 33501.93 536.01 2283.05 30.82 2014-09-08 23:47:10.000 251 33501.85 536.01 2283.01 30.82 2014-09-08 23:47:11.000 251 33501.99 535.98 2283.03 30.82 2014-09-08 23:47:12.000 251 33501.92 535.97 2282.95 30.82 2014-09-08 23:47:13.000 251 33501.98 535.97 2283.04 30.82 2014-09-08 23:47:14.000 251 33501.84 535.97 2282.98 30.82 2014-09-08 23:47:15.000 251 33501.83 535.97 2283.09 30.82 2014-09-08 23:47:16.000 251 33501.91 535.99 2283.08 30.82 2014-09-08 23:47:17.000 251 33501.83 535.98 2282.97 30.82 2014-09-08 23:47:18.000 251 33501.89 536.04 2282.97 30.82 2014-09-08 23:47:19.000 251 33501.99 535.93 2282.93 30.82 2014-09-08 23:47:20.000 251 33501.89 535.95 2282.90 30.82 2014-09-08 23:47:21.000 251 33501.83 535.98 2283.02 30.82 2014-09-08 23:47:22.000 251 33501.87 535.98 2282.99 30.82 2014-09-08 23:47:23.000 251 33501.89 535.99 2283.03 30.82 2014-09-08 23:47:24.000 251 33501.93 536.01 2282.98 30.82 2014-09-08 23:47:25.000 251 33501.83 536.03 2283.05 30.82 2014-09-08 23:47:26.000 251 33501.88 536.00 2282.95 30.82 2014-09-08 23:47:27.000 251 33501.89 536.01 2283.01 30.82 2014-09-08 23:47:28.000 251 33501.83 535.99 2282.99 30.82 2014-09-08 23:47:29.000 251 33501.88 535.98 2283.05 30.82 2014-09-08 23:47:30.000 251 33501.96 536.00 2282.91 30.82 2014-09-08 23:47:31.000 251 33501.88 536.04 2283.09 30.82 2014-09-08 23:47:32.000 251 33501.86 536.02 2283.10 30.82 2014-09-08 23:47:33.000 251 33501.96 536.01 2283.00 30.82 2014-09-08 23:47:34.000 251 33501.93 535.99 2283.04 30.82 2014-09-08 23:47:35.000 251 33501.94 535.97 2283.03 30.82 2014-09-08 23:47:36.000 251 33501.95 535.98 2283.03 30.82 2014-09-08 23:47:36.000 251 33501.94 535.94 2282.98 30.82 2014-09-08 23:47:38.000 251 33501.89 535.93 2283.01 30.82 2014-09-08 23:47:39.000 251 33501.92 536.00 2283.03 30.82 2014-09-08 23:47:40.000 251 33501.97 535.93 2283.03 30.82 2014-09-08 23:47:41.000 251 33501.93 535.92 2283.01 30.82 2014-09-08 23:47:42.000 251 33502.05 535.96 2282.95 30.82 2014-09-08 23:47:43.000 251 33502.02 535.95 2282.99 30.82 2014-09-08 23:47:44.000 251 33501.99 535.93 2282.97 30.82 2014-09-08 23:47:45.000 251 33501.98 535.92 2282.98 30.82 2014-09-08 23:47:46.000 251 33502.12 535.97 2283.05 30.82 2014-09-08 23:47:47.000 251 33502.08 535.98 2283.01 30.82 2014-09-08 23:47:48.000 251 33501.99 535.95 2282.95 30.82 2014-09-08 23:47:49.000 251 33502.07 535.94 2283.03 30.82 2014-09-08 23:47:49.000 251 33502.14 535.94 2283.01 30.82 2014-09-08 23:47:51.000 251 33502.15 535.92 2283.01 30.82 2014-09-08 23:47:52.000 251 33502.05 535.96 2282.96 30.82 2014-09-08 23:47:53.000 251 33502.01 535.95 2283.02 30.82 2014-09-08 23:47:54.000 251 33502.15 535.95 2282.97 30.82 2014-09-08 23:47:55.000 251 33502.09 535.91 2282.95 30.82 2014-09-08 23:47:56.000 251 33502.17 535.88 2282.91 30.82 2014-09-08 23:47:57.000 251 33502.14 535.93 2282.97 30.82 2014-09-08 23:47:58.000 251 33502.17 535.94 2282.92 30.82 2014-09-08 23:47:59.000 251 33502.18 535.94 2282.91 30.82 2014-09-08 23:48:00.000 251 33502.21 535.94 2282.89 30.82 2014-09-08 23:48:01.000 251 33502.09 535.91 2282.92 30.82 2014-09-08 23:48:02.000 251 33502.14 535.92 2282.89 30.82 2014-09-08 23:48:03.000 251 33502.17 535.91 2282.90 30.82 2014-09-08 23:48:04.000 251 33502.21 535.90 2282.91 30.82 2014-09-08 23:48:05.000 251 33502.21 535.94 2282.97 30.82 2014-09-08 23:48:06.000 251 33502.14 535.91 2282.92 30.82 2014-09-08 23:48:07.000 251 33502.33 535.90 2282.91 30.82 2014-09-08 23:48:08.000 251 33502.21 535.91 2282.96 30.82 2014-09-08 23:48:09.000 251 33502.18 535.88 2282.98 30.82 2014-09-08 23:48:10.000 251 33502.26 535.92 2282.91 30.82 2014-09-08 23:48:11.000 251 33502.27 535.95 2282.92 30.82 2014-09-08 23:48:12.000 251 33502.18 535.92 2282.94 30.82 2014-09-08 23:48:13.000 251 33502.09 535.94 2283.01 30.82 2014-09-08 23:48:14.000 251 33502.20 535.90 2283.00 30.82 2014-09-08 23:48:15.000 251 33502.14 535.91 2282.85 30.82 2014-09-08 23:48:16.000 251 33502.26 535.93 2282.88 30.82 2014-09-08 23:48:17.000 251 33502.25 535.93 2282.85 30.82 2014-09-08 23:48:18.000 251 33502.08 535.98 2282.97 30.82 2014-09-08 23:48:19.000 251 33502.16 535.95 2282.94 30.82 2014-09-08 23:48:20.000 251 33502.16 535.93 2282.95 30.82 2014-09-08 23:48:21.000 251 33502.20 535.94 2282.86 30.82 2014-09-08 23:48:22.000 251 33502.17 535.95 2282.92 30.82 2014-09-08 23:48:23.000 251 33502.23 535.96 2282.99 30.82 2014-09-08 23:48:24.000 251 33502.12 535.97 2282.92 30.82 2014-09-08 23:48:25.000 251 33502.15 535.96 2282.95 30.82 2014-09-08 23:48:26.000 251 33502.00 535.94 2282.89 30.82 2014-09-08 23:48:27.000 251 33502.10 535.89 2282.94 30.82 2014-09-08 23:48:28.000 251 33502.09 535.91 2282.98 30.82 2014-09-08 23:48:29.000 251 33502.10 535.89 2282.90 30.82 2014-09-08 23:48:30.000 251 33502.08 535.91 2282.94 30.82 2014-09-08 23:48:30.000 251 33502.10 535.89 2282.99 30.82 2014-09-08 23:48:32.000 251 33502.07 535.91 2282.91 30.82 2014-09-08 23:48:33.000 251 33502.04 535.94 2282.90 30.82 2014-09-08 23:48:34.000 251 33502.04 535.94 2282.93 30.82 2014-09-08 23:48:35.000 251 33501.96 535.93 2282.92 30.82 2014-09-08 23:48:36.000 251 33501.99 535.94 2282.91 30.82 2014-09-08 23:48:37.000 251 33501.93 535.97 2282.97 30.82 2014-09-08 23:48:38.000 251 33501.99 535.94 2282.92 30.82 2014-09-08 23:48:39.000 251 33501.99 535.98 2283.03 30.82 2014-09-08 23:48:40.000 251 33501.96 535.95 2283.01 30.82 2014-09-08 23:48:41.000 251 33501.81 536.00 2283.09 30.82 2014-09-08 23:48:42.000 251 33502.06 535.98 2282.92 30.82 2014-09-08 23:48:43.000 251 33501.81 535.96 2282.95 30.82 2014-09-08 23:48:43.000 251 33501.89 535.98 2282.97 30.82 2014-09-08 23:48:45.000 251 33501.90 535.96 2282.94 30.82 2014-09-08 23:48:46.000 251 33501.83 535.96 2283.06 30.82 2014-09-08 23:48:47.000 251 33501.87 536.00 2282.86 30.82 2014-09-08 23:48:48.000 251 33501.78 535.97 2282.90 30.82 2014-09-08 23:48:49.000 251 33501.86 536.01 2282.94 30.82 2014-09-08 23:48:50.000 251 33501.79 536.04 2282.91 30.82 2014-09-08 23:48:51.000 251 33501.84 536.01 2282.97 30.82 2014-09-08 23:48:52.000 251 33501.79 535.97 2283.01 30.82 2014-09-08 23:48:53.000 251 33501.74 536.02 2282.97 30.82 2014-09-08 23:48:54.000 251 33501.67 535.98 2282.96 30.82 2014-09-08 23:48:55.000 251 33501.79 536.02 2282.98 30.82 2014-09-08 23:48:56.000 251 33501.67 536.01 2282.98 30.82 2014-09-08 23:48:57.000 251 33501.67 535.99 2283.00 30.82 2014-09-08 23:48:58.000 251 33501.63 536.02 2283.01 30.82 2014-09-08 23:48:59.000 251 33501.71 536.01 2282.98 30.82 2014-09-08 23:49:00.000 251 33501.69 536.03 2282.99 30.82 2014-09-08 23:49:01.000 251 33501.60 536.01 2283.03 30.82 2014-09-08 23:49:02.000 251 33501.60 535.98 2283.03 30.82 2014-09-08 23:49:03.000 251 33501.58 536.02 2283.04 30.82 2014-09-08 23:49:04.000 251 33501.54 536.01 2283.08 30.82 2014-09-08 23:49:05.000 251 33501.49 536.02 2283.05 30.82 2014-09-08 23:49:06.000 251 33501.48 536.10 2283.10 30.82 2014-09-08 23:49:07.000 251 33501.55 536.02 2283.01 30.82 2014-09-08 23:49:08.000 251 33501.45 536.04 2283.05 30.82 2014-09-08 23:49:09.000 251 33501.46 536.05 2283.13 30.82 2014-09-08 23:49:10.000 251 33501.48 536.09 2283.07 30.82 2014-09-08 23:49:11.000 251 33501.40 536.04 2283.12 30.82 2014-09-08 23:49:12.000 251 33501.36 536.04 2283.09 30.82 2014-09-08 23:49:13.000 251 33501.40 536.07 2283.14 30.82 2014-09-08 23:49:14.000 251 33501.42 536.05 2283.13 30.82 2014-09-08 23:49:15.000 251 33501.39 536.06 2283.10 30.82 2014-09-08 23:49:16.000 251 33501.48 536.08 2283.11 30.82 2014-09-08 23:49:17.000 251 33501.40 536.04 2283.16 30.82 2014-09-08 23:49:18.000 251 33501.40 536.03 2283.08 30.82 2014-09-08 23:49:19.000 251 33501.42 536.04 2283.11 30.82 2014-09-08 23:49:20.000 251 33501.35 536.02 2283.12 30.82 2014-09-08 23:49:21.000 251 33501.40 536.01 2283.21 30.82 2014-09-08 23:49:22.000 251 33501.32 536.04 2283.16 30.82 2014-09-08 23:49:23.000 251 33501.49 536.01 2283.11 30.82 2014-09-08 23:49:24.000 251 33501.33 536.07 2283.16 30.82 2014-09-08 23:49:24.000 251 33501.36 536.04 2283.12 30.82 2014-09-08 23:49:26.000 251 33501.25 536.04 2283.07 30.82 2014-09-08 23:49:27.000 251 33501.37 536.05 2283.11 30.82 2014-09-08 23:49:28.000 251 33501.42 536.04 2283.17 30.82 2014-09-08 23:49:29.000 251 33501.43 536.05 2283.13 30.82 2014-09-08 23:49:30.000 251 33501.31 536.06 2283.11 30.82 2014-09-08 23:49:31.000 251 33501.45 536.05 2283.14 30.82 2014-09-08 23:49:32.000 251 33501.40 536.02 2283.11 30.82 2014-09-08 23:49:33.000 251 33501.43 536.05 2283.18 30.82 2014-09-08 23:49:34.000 251 33501.48 536.05 2283.09 30.82 2014-09-08 23:49:35.000 251 33501.41 536.05 2283.15 30.82 2014-09-08 23:49:36.000 251 33501.43 536.02 2283.19 30.83 2014-09-08 23:49:37.000 251 33501.49 536.06 2283.03 30.82 2014-09-08 23:49:37.000 251 33501.43 536.01 2283.04 30.82 2014-09-08 23:49:39.000 251 33501.45 536.05 2283.13 30.82 2014-09-08 23:49:40.000 251 33501.43 536.05 2283.11 30.82 2014-09-08 23:49:41.000 251 33501.48 536.02 2283.03 30.82 2014-09-08 23:49:42.000 251 33501.35 536.04 2283.11 30.82 2014-09-08 23:49:43.000 251 33501.47 536.03 2283.15 30.83 2014-09-08 23:49:44.000 251 33501.48 536.03 2283.16 30.82 2014-09-08 23:49:45.000 251 33501.45 536.06 2283.16 30.82 2014-09-08 23:49:46.000 251 33501.49 536.02 2283.08 30.82 2014-09-08 23:49:47.000 251 33501.42 536.04 2283.08 30.82 2014-09-08 23:49:48.000 251 33501.49 536.04 2283.12 30.82 2014-09-08 23:49:49.000 251 33501.37 536.05 2283.14 30.82 2014-09-08 23:49:50.000 251 33501.39 536.01 2283.22 30.82 2014-09-08 23:49:51.000 251 33501.37 536.08 2283.21 30.82 2014-09-08 23:49:52.000 251 33501.39 536.00 2283.12 30.82 2014-09-08 23:49:53.000 251 33501.35 536.03 2283.13 30.82 2014-09-08 23:49:54.000 251 33501.31 536.02 2283.04 30.82 2014-09-08 23:49:55.000 251 33501.46 536.07 2283.07 30.82 2014-09-08 23:49:56.000 251 33501.40 536.04 2283.08 30.82 2014-09-08 23:49:57.000 251 33501.45 536.06 2283.11 30.82 2014-09-08 23:49:58.000 251 33501.36 535.98 2283.04 30.82 2014-09-08 23:49:59.000 251 33501.42 536.03 2283.06 30.82 2014-09-08 23:50:00.000 251 33501.36 536.04 2283.07 30.82 2014-09-08 23:50:01.000 251 33501.48 536.05 2283.13 30.82 2014-09-08 23:50:02.000 251 33501.40 536.05 2283.08 30.82 2014-09-08 23:50:03.000 251 33501.48 536.07 2283.09 30.82 2014-09-08 23:50:04.000 251 33501.45 536.05 2283.10 30.82 2014-09-08 23:50:05.000 251 33501.36 536.02 2283.11 30.82 2014-09-08 23:50:06.000 251 33501.49 536.04 2283.10 30.82 2014-09-08 23:50:07.000 251 33501.38 536.04 2283.13 30.82 2014-09-08 23:50:08.000 251 33501.40 536.07 2283.09 30.82 2014-09-08 23:50:09.000 251 33501.35 536.08 2283.13 30.82 2014-09-08 23:50:10.000 251 33501.36 536.06 2283.08 30.83 2014-09-08 23:50:11.000 251 33501.40 536.05 2283.12 30.83 2014-09-08 23:50:12.000 251 33501.39 536.09 2283.12 30.82 2014-09-08 23:50:13.000 251 33501.36 536.07 2283.05 30.83 2014-09-08 23:50:14.000 251 33501.34 536.04 2283.10 30.82 2014-09-08 23:50:15.000 251 33501.35 536.06 2283.10 30.83 2014-09-08 23:50:16.000 251 33501.31 536.05 2283.09 30.82 2014-09-08 23:50:17.000 251 33501.27 536.07 2283.05 30.83 2014-09-08 23:50:18.000 251 33501.24 536.10 2283.06 30.82 2014-09-08 23:50:18.000 251 33501.33 536.06 2283.06 30.83 2014-09-08 23:50:20.000 251 33501.33 536.03 2283.10 30.82 2014-09-08 23:50:21.000 251 33501.35 536.08 2283.11 30.83 2014-09-08 23:50:22.000 251 33501.33 536.09 2283.08 30.83 2014-09-08 23:50:23.000 251 33501.36 536.08 2283.03 30.83 2014-09-08 23:50:24.000 251 33501.34 536.11 2283.06 30.82 2014-09-08 23:50:25.000 251 33501.21 536.08 2283.04 30.82 2014-09-08 23:50:26.000 251 33501.27 536.10 2283.00 30.82 2014-09-08 23:50:27.000 251 33501.25 536.15 2283.03 30.83 2014-09-08 23:50:28.000 251 33501.30 536.11 2283.07 30.83 2014-09-08 23:50:29.000 251 33501.19 536.08 2283.04 30.83 2014-09-08 23:50:30.000 251 33501.24 536.17 2283.04 30.82 2014-09-08 23:50:31.000 251 33501.14 536.09 2283.09 30.82 2014-09-08 23:50:31.000 251 33501.20 536.11 2283.16 30.82 2014-09-08 23:50:33.000 251 33501.21 536.10 2283.05 30.82 2014-09-08 23:50:34.000 251 33501.22 536.15 2283.06 30.82 2014-09-08 23:50:35.000 251 33501.15 536.12 2283.13 30.83 2014-09-08 23:50:36.000 251 33501.20 536.14 2283.09 30.83 2014-09-08 23:50:37.000 251 33501.23 536.14 2283.10 30.83 2014-09-08 23:50:38.000 251 33501.21 536.13 2283.08 30.83 2014-09-08 23:50:39.000 251 33501.19 536.11 2283.10 30.82 2014-09-08 23:50:40.000 251 33501.23 536.13 2283.11 30.83 2014-09-08 23:50:41.000 251 33501.15 536.14 2283.13 30.83 2014-09-08 23:50:42.000 251 33501.18 536.13 2283.09 30.83 2014-09-08 23:50:43.000 251 33501.00 536.16 2283.09 30.83 2014-09-08 23:50:44.000 251 33501.04 536.15 2283.13 30.82 2014-09-08 23:50:45.000 251 33501.10 536.14 2283.11 30.83 2014-09-08 23:50:46.000 251 33501.07 536.15 2283.24 30.82 2014-09-08 23:50:47.000 251 33501.07 536.13 2283.12 30.83 2014-09-08 23:50:48.000 251 33501.18 536.15 2283.15 30.82 2014-09-08 23:50:49.000 251 33501.09 536.18 2283.09 30.82 2014-09-08 23:50:50.000 251 33501.06 536.14 2283.08 30.82 2014-09-08 23:50:51.000 251 33501.09 536.16 2283.08 30.82 2014-09-08 23:50:52.000 251 33501.03 536.17 2283.04 30.82 2014-09-08 23:50:53.000 251 33501.00 536.16 2283.12 30.82 2014-09-08 23:50:54.000 251 33500.99 536.12 2283.11 30.82 2014-09-08 23:50:55.000 251 33500.98 536.12 2283.10 30.82 2014-09-08 23:50:56.000 251 33501.02 536.14 2283.03 30.82 2014-09-08 23:50:57.000 251 33500.99 536.09 2283.14 30.82 2014-09-08 23:50:58.000 251 33501.02 536.10 2283.19 30.82 2014-09-08 23:50:59.000 251 33501.06 536.12 2283.14 30.82 2014-09-08 23:51:00.000 251 33501.08 536.13 2283.16 30.82 2014-09-08 23:51:01.000 251 33501.02 536.18 2283.15 30.82 2014-09-08 23:51:02.000 251 33501.02 536.13 2283.17 30.82 2014-09-08 23:51:03.000 251 33501.04 536.09 2283.10 30.82 2014-09-08 23:51:04.000 251 33500.99 536.11 2283.13 30.82 2014-09-08 23:51:05.000 251 33501.08 536.10 2283.22 30.83 2014-09-08 23:51:06.000 251 33501.00 536.13 2283.13 30.82 2014-09-08 23:51:07.000 251 33501.02 536.07 2283.14 30.83 2014-09-08 23:51:08.000 251 33501.09 536.11 2283.16 30.82 2014-09-08 23:51:09.000 251 33501.02 536.14 2283.14 30.82 2014-09-08 23:51:10.000 251 33501.01 536.08 2283.14 30.82 2014-09-08 23:51:11.000 251 33501.04 536.09 2283.18 30.83 2014-09-08 23:51:12.000 251 33501.01 536.09 2283.05 30.82 2014-09-08 23:51:12.000 251 33500.98 536.08 2283.18 30.83 2014-09-08 23:51:14.000 251 33500.93 536.09 2283.19 30.83 2014-09-08 23:51:15.000 251 33501.09 536.08 2283.14 30.83 2014-09-08 23:51:16.000 251 33501.06 536.07 2283.13 30.83 2014-09-08 23:51:17.000 251 33501.11 536.08 2283.22 30.83 2014-09-08 23:51:18.000 251 33500.95 536.05 2283.11 30.83 2014-09-08 23:51:19.000 251 33501.08 536.07 2283.14 30.83 2014-09-08 23:51:20.000 251 33500.95 536.04 2283.07 30.83 2014-09-08 23:51:21.000 251 33500.97 536.00 2283.22 30.83 2014-09-08 23:51:22.000 251 33500.93 536.04 2283.18 30.83 2014-09-08 23:51:23.000 251 33500.96 536.07 2283.19 30.83 2014-09-08 23:51:24.000 251 33500.94 536.07 2283.14 30.83 2014-09-08 23:51:25.000 251 33500.99 536.05 2283.18 30.83 2014-09-08 23:51:25.000 251 33501.00 536.06 2283.18 30.83 2014-09-08 23:51:27.000 251 33500.91 536.06 2283.12 30.83 2014-09-08 23:51:28.000 251 33500.94 536.05 2283.20 30.83 2014-09-08 23:51:29.000 251 33500.95 536.04 2283.13 30.83 2014-09-08 23:51:30.000 251 33500.93 536.02 2283.08 30.83 2014-09-08 23:51:31.000 251 33500.93 536.07 2283.16 30.83 2014-09-08 23:51:32.000 251 33500.89 536.09 2283.11 30.83 2014-09-08 23:51:33.000 251 33500.94 536.07 2283.08 30.83 2014-09-08 23:51:34.000 251 33500.96 536.08 2283.04 30.83 2014-09-08 23:51:35.000 251 33500.92 536.11 2283.09 30.83 2014-09-08 23:51:36.000 251 33500.84 536.06 2283.07 30.83 2014-09-08 23:51:37.000 251 33500.94 536.10 2283.04 30.83 2014-09-08 23:51:38.000 251 33500.90 536.13 2283.08 30.83 2014-09-08 23:51:39.000 251 33500.90 536.09 2283.11 30.83 2014-09-08 23:51:40.000 251 33500.89 536.06 2283.08 30.83 2014-09-08 23:51:41.000 251 33500.87 536.08 2283.01 30.83 2014-09-08 23:51:42.000 251 33500.72 536.10 2283.05 30.83 2014-09-08 23:51:43.000 251 33500.93 536.13 2283.10 30.83 2014-09-08 23:51:44.000 251 33500.93 536.10 2283.12 30.83 2014-09-08 23:51:45.000 251 33500.87 536.06 2283.10 30.83 2014-09-08 23:51:46.000 251 33500.86 536.02 2283.10 30.83 2014-09-08 23:51:47.000 251 33500.85 536.05 2283.13 30.83 2014-09-08 23:51:48.000 251 33500.90 536.03 2283.18 30.83 2014-09-08 23:51:49.000 251 33500.87 536.06 2283.00 30.83 2014-09-08 23:51:50.000 251 33500.82 536.05 2283.06 30.83 2014-09-08 23:51:51.000 251 33500.92 536.05 2283.07 30.83 2014-09-08 23:51:52.000 251 33500.85 536.09 2283.10 30.83 2014-09-08 23:51:53.000 251 33500.78 536.08 2283.03 30.83 2014-09-08 23:51:54.000 251 33500.92 536.06 2283.14 30.83 2014-09-08 23:51:55.000 251 33500.83 536.03 2283.09 30.83 2014-09-08 23:51:56.000 251 33500.93 536.04 2283.16 30.83 2014-09-08 23:51:57.000 251 33500.96 536.03 2283.09 30.83 2014-09-08 23:51:58.000 251 33500.94 536.03 2283.12 30.83 2014-09-08 23:51:59.000 251 33500.97 536.01 2283.00 30.83 2014-09-08 23:52:00.000 251 33500.93 535.99 2283.11 30.83 2014-09-08 23:52:01.000 251 33500.94 536.02 2283.01 30.83 2014-09-08 23:52:02.000 251 33500.94 536.01 2283.00 30.83 2014-09-08 23:52:03.000 251 33500.94 536.02 2283.04 30.83 2014-09-08 23:52:04.000 251 33500.92 536.02 2283.05 30.83 2014-09-08 23:52:05.000 251 33500.93 535.99 2283.14 30.83 2014-09-08 23:52:06.000 251 33501.02 535.99 2283.08 30.83 2014-09-08 23:52:06.000 251 33500.97 535.96 2283.03 30.83 2014-09-08 23:52:08.000 251 33501.02 535.96 2283.02 30.83 2014-09-08 23:52:09.000 251 33500.97 535.96 2283.04 30.83 2014-09-08 23:52:10.000 251 33500.98 535.95 2283.04 30.83 2014-09-08 23:52:11.000 251 33500.90 535.96 2283.08 30.83 2014-09-08 23:52:12.000 251 33500.90 535.90 2283.02 30.83 2014-09-08 23:52:13.000 251 33500.97 535.94 2282.98 30.83 2014-09-08 23:52:14.000 251 33500.99 535.91 2283.02 30.83 2014-09-08 23:52:15.000 251 33500.93 535.96 2282.98 30.83 2014-09-08 23:52:16.000 251 33500.91 535.92 2282.95 30.83 2014-09-08 23:52:17.000 251 33500.85 535.86 2282.98 30.83 2014-09-08 23:52:18.000 251 33501.08 535.88 2283.01 30.83 2014-09-08 23:52:19.000 251 33501.05 535.96 2283.03 30.83 2014-09-08 23:52:19.000 251 33501.01 535.93 2283.02 30.83 2014-09-08 23:52:21.000 251 33501.02 535.89 2283.04 30.83 2014-09-08 23:52:22.000 251 33501.05 535.88 2282.98 30.83 2014-09-08 23:52:23.000 251 33500.99 535.86 2283.04 30.83 2014-09-08 23:52:24.000 251 33501.08 535.88 2282.99 30.83 2014-09-08 23:52:25.000 251 33500.99 535.90 2282.92 30.83 2014-09-08 23:52:26.000 251 33501.09 535.84 2282.99 30.83 2014-09-08 23:52:27.000 251 33501.07 535.87 2283.01 30.83 2014-09-08 23:52:28.000 251 33501.08 535.86 2282.91 30.83 2014-09-08 23:52:29.000 251 33500.94 535.85 2282.93 30.83 2014-09-08 23:52:30.000 251 33501.04 535.86 2282.94 30.83 2014-09-08 23:52:31.000 251 33501.14 535.86 2282.97 30.83 2014-09-08 23:52:32.000 251 33501.05 535.83 2282.96 30.83 2014-09-08 23:52:33.000 251 33500.97 535.89 2282.91 30.83 2014-09-08 23:52:34.000 251 33501.02 535.88 2282.92 30.83 2014-09-08 23:52:35.000 251 33501.08 535.88 2282.90 30.83 2014-09-08 23:52:36.000 251 33501.09 535.85 2282.96 30.83 2014-09-08 23:52:37.000 251 33500.92 535.90 2282.86 30.83 2014-09-08 23:52:38.000 251 33501.03 535.86 2282.87 30.83 2014-09-08 23:52:39.000 251 33501.05 535.86 2282.88 30.83 2014-09-08 23:52:40.000 251 33501.02 535.87 2282.99 30.83 2014-09-08 23:52:41.000 251 33501.13 535.89 2282.85 30.83 2014-09-08 23:52:42.000 251 33501.02 535.88 2282.85 30.83 2014-09-08 23:52:43.000 251 33501.12 535.86 2282.89 30.83 2014-09-08 23:52:44.000 251 33501.12 535.85 2282.89 30.83 2014-09-08 23:52:45.000 251 33501.05 535.85 2282.91 30.83 2014-09-08 23:52:46.000 251 33501.03 535.88 2282.88 30.83 2014-09-08 23:52:47.000 251 33501.11 535.90 2282.89 30.83 2014-09-08 23:52:48.000 251 33501.00 535.87 2282.95 30.83 2014-09-08 23:52:49.000 251 33501.04 535.90 2282.90 30.83 2014-09-08 23:52:50.000 251 33501.05 535.86 2282.94 30.83 2014-09-08 23:52:51.000 251 33501.02 535.83 2282.89 30.83 2014-09-08 23:52:52.000 251 33501.11 535.82 2282.85 30.83 2014-09-08 23:52:53.000 251 33501.02 535.83 2282.86 30.83 2014-09-08 23:52:54.000 251 33500.97 535.85 2282.94 30.83 2014-09-08 23:52:55.000 251 33501.04 535.81 2282.92 30.83 2014-09-08 23:52:56.000 251 33501.04 535.81 2282.90 30.83 2014-09-08 23:52:57.000 251 33500.95 535.85 2282.84 30.83 2014-09-08 23:52:58.000 251 33500.96 535.88 2282.91 30.83 2014-09-08 23:52:59.000 251 33501.05 535.80 2282.84 30.83 2014-09-08 23:53:00.000 251 33500.89 535.86 2282.88 30.83 2014-09-08 23:53:00.000 251 33501.04 535.82 2282.88 30.83 2014-09-08 23:53:02.000 251 33500.95 535.77 2282.91 30.83 2014-09-08 23:53:03.000 251 33501.07 535.77 2282.88 30.83 2014-09-08 23:53:04.000 251 33500.94 535.80 2282.91 30.83 2014-09-08 23:53:05.000 251 33501.07 535.80 2282.90 30.83 2014-09-08 23:53:06.000 251 33500.90 535.84 2282.88 30.83 2014-09-08 23:53:07.000 251 33501.00 535.82 2282.88 30.83 2014-09-08 23:53:08.000 251 33501.05 535.81 2282.93 30.83 2014-09-08 23:53:09.000 251 33500.89 535.81 2282.85 30.83 2014-09-08 23:53:10.000 251 33500.96 535.80 2282.94 30.83 2014-09-08 23:53:11.000 251 33500.94 535.80 2282.87 30.83 2014-09-08 23:53:12.000 251 33500.86 535.83 2282.91 30.83 2014-09-08 23:53:13.000 251 33500.89 535.82 2282.95 30.83 2014-09-08 23:53:13.000 251 33500.86 535.81 2282.90 30.83 2014-09-08 23:53:15.000 251 33500.85 535.85 2282.84 30.83 2014-09-08 23:53:16.000 251 33500.89 535.84 2282.76 30.83 2014-09-08 23:53:17.000 251 33500.97 535.81 2282.92 30.83 2014-09-08 23:53:18.000 251 33500.85 535.82 2282.80 30.83 2014-09-08 23:53:19.000 251 33500.75 535.83 2282.86 30.83 2014-09-08 23:53:20.000 251 33500.82 535.79 2282.86 30.83 2014-09-08 23:53:21.000 251 33500.81 535.83 2282.92 30.83 2014-09-08 23:53:22.000 251 33500.82 535.86 2282.94 30.83 2014-09-08 23:53:23.000 251 33500.83 535.84 2282.89 30.83 2014-09-08 23:53:24.000 251 33500.74 535.87 2282.86 30.83 2014-09-08 23:53:25.000 251 33500.80 535.86 2282.91 30.83 2014-09-08 23:53:26.000 251 33500.72 535.87 2282.87 30.83 2014-09-08 23:53:27.000 251 33500.75 535.86 2282.83 30.83 2014-09-08 23:53:28.000 251 33500.75 535.84 2282.89 30.83 2014-09-08 23:53:29.000 251 33500.74 535.86 2282.94 30.83 2014-09-08 23:53:30.000 251 33500.80 535.83 2282.87 30.83 2014-09-08 23:53:31.000 251 33500.58 535.85 2282.91 30.83 2014-09-08 23:53:32.000 251 33500.73 535.81 2282.80 30.83 2014-09-08 23:53:33.000 251 33500.74 535.84 2282.94 30.83 2014-09-08 23:53:34.000 251 33500.78 535.90 2282.89 30.83 2014-09-08 23:53:35.000 251 33500.80 535.90 2282.84 30.83 2014-09-08 23:53:36.000 251 33500.68 535.86 2282.91 30.83 2014-09-08 23:53:37.000 251 33500.74 535.87 2282.85 30.83 2014-09-08 23:53:38.000 251 33500.74 535.86 2282.87 30.83 2014-09-08 23:53:39.000 251 33500.80 535.86 2282.95 30.83 2014-09-08 23:53:40.000 251 33500.77 535.86 2282.88 30.83 2014-09-08 23:53:41.000 251 33500.83 535.84 2282.89 30.83 2014-09-08 23:53:42.000 251 33500.75 535.83 2282.92 30.83 2014-09-08 23:53:43.000 251 33500.71 535.87 2282.92 30.83 2014-09-08 23:53:44.000 251 33500.73 535.82 2282.88 30.83 2014-09-08 23:53:45.000 251 33500.77 535.83 2282.89 30.83 2014-09-08 23:53:46.000 251 33500.71 535.82 2282.85 30.83 2014-09-08 23:53:47.000 251 33500.69 535.86 2282.89 30.83 2014-09-08 23:53:48.000 251 33500.75 535.87 2282.91 30.83 2014-09-08 23:53:49.000 251 33500.80 535.87 2282.86 30.83 2014-09-08 23:53:50.000 251 33500.68 535.80 2282.81 30.83 2014-09-08 23:53:51.000 251 33500.73 535.82 2282.78 30.83 2014-09-08 23:53:52.000 251 33500.77 535.90 2282.92 30.83 2014-09-08 23:53:53.000 251 33500.71 535.87 2282.91 30.83 2014-09-08 23:53:54.000 251 33500.72 535.89 2282.88 30.83 2014-09-08 23:53:54.000 251 33500.69 535.81 2282.91 30.83 2014-09-08 23:53:56.000 251 33500.74 535.82 2282.90 30.83 2014-09-08 23:53:57.000 251 33500.74 535.86 2282.87 30.83 2014-09-08 23:53:58.000 251 33500.81 535.88 2282.92 30.83 2014-09-08 23:53:59.000 251 33500.81 535.89 2282.91 30.83 2014-09-08 23:54:00.000 251 33500.74 535.84 2282.91 30.83 2014-09-08 23:54:01.000 251 33500.72 535.84 2282.85 30.83 2014-09-08 23:54:02.000 251 33500.68 535.86 2282.84 30.83 2014-09-08 23:54:03.000 251 33500.72 535.88 2282.89 30.83 2014-09-08 23:54:04.000 251 33500.65 535.84 2282.89 30.83 2014-09-08 23:54:05.000 251 33500.72 535.84 2282.84 30.83 2014-09-08 23:54:06.000 251 33500.58 535.88 2282.97 30.83 2014-09-08 23:54:07.000 251 33500.75 535.89 2282.86 30.83 2014-09-08 23:54:07.000 251 33500.64 535.90 2282.90 30.83 2014-09-08 23:54:09.000 251 33500.62 535.86 2282.95 30.83 2014-09-08 23:54:10.000 251 33500.65 535.84 2282.95 30.83 2014-09-08 23:54:11.000 251 33500.69 535.90 2282.92 30.83 2014-09-08 23:54:12.000 251 33500.55 535.88 2282.92 30.83 2014-09-08 23:54:13.000 251 33500.59 535.90 2282.86 30.83 2014-09-08 23:54:14.000 251 33500.62 535.88 2282.88 30.83 2014-09-08 23:54:15.000 251 33500.71 535.89 2282.96 30.83 2014-09-08 23:54:16.000 251 33500.72 535.87 2282.82 30.83 2014-09-08 23:54:17.000 251 33500.73 535.88 2282.89 30.83 2014-09-08 23:54:18.000 251 33500.80 535.89 2282.88 30.83 2014-09-08 23:54:19.000 251 33500.77 535.90 2282.89 30.83 2014-09-08 23:54:20.000 251 33500.73 535.87 2282.80 30.83 2014-09-08 23:54:21.000 251 33500.77 535.86 2282.93 30.83 2014-09-08 23:54:22.000 251 33500.74 535.89 2282.85 30.83 2014-09-08 23:54:23.000 251 33500.81 535.91 2282.85 30.83 2014-09-08 23:54:24.000 251 33500.76 535.91 2282.91 30.83 2014-09-08 23:54:25.000 251 33500.90 535.88 2282.86 30.83 2014-09-08 23:54:26.000 251 33500.83 535.87 2282.94 30.83 2014-09-08 23:54:27.000 251 33500.81 535.89 2282.96 30.83 2014-09-08 23:54:28.000 251 33500.78 535.91 2282.85 30.83 2014-09-08 23:54:29.000 251 33500.86 535.87 2282.85 30.83 2014-09-08 23:54:30.000 251 33500.78 535.88 2282.85 30.83 2014-09-08 23:54:31.000 251 33500.93 535.91 2282.88 30.83 2014-09-08 23:54:32.000 251 33500.79 535.88 2282.88 30.83 2014-09-08 23:54:33.000 251 33500.83 535.87 2282.92 30.83 2014-09-08 23:54:34.000 251 33500.81 535.88 2282.87 30.83 2014-09-08 23:54:35.000 251 33500.84 535.88 2282.77 30.83 2014-09-08 23:54:36.000 251 33500.87 535.86 2282.85 30.83 2014-09-08 23:54:37.000 251 33500.87 535.91 2282.86 30.83 2014-09-08 23:54:38.000 251 33500.87 535.89 2282.87 30.83 2014-09-08 23:54:39.000 251 33500.96 535.88 2282.88 30.83 2014-09-08 23:54:40.000 251 33500.85 535.88 2282.78 30.83 2014-09-08 23:54:41.000 251 33500.94 535.87 2282.77 30.83 2014-09-08 23:54:42.000 251 33500.84 535.83 2282.80 30.83 2014-09-08 23:54:43.000 251 33500.97 535.91 2282.81 30.83 2014-09-08 23:54:44.000 251 33500.93 535.89 2282.80 30.83 2014-09-08 23:54:45.000 251 33500.93 535.86 2282.84 30.83 2014-09-08 23:54:46.000 251 33500.93 535.83 2282.75 30.83 2014-09-08 23:54:47.000 251 33500.91 535.86 2282.83 30.83 2014-09-08 23:54:48.000 251 33500.93 535.89 2282.82 30.83 2014-09-08 23:54:48.000 251 33500.96 535.87 2282.87 30.83 2014-09-08 23:54:50.000 251 33500.95 535.84 2282.80 30.83 2014-09-08 23:54:51.000 251 33500.97 535.90 2282.74 30.83 2014-09-08 23:54:52.000 251 33501.01 535.85 2282.80 30.83 2014-09-08 23:54:53.000 251 33500.98 535.86 2282.79 30.83 2014-09-08 23:54:54.000 251 33500.99 535.89 2282.76 30.83 2014-09-08 23:54:55.000 251 33500.94 535.90 2282.79 30.83 2014-09-08 23:54:56.000 251 33500.92 535.88 2282.83 30.83 2014-09-08 23:54:57.000 251 33500.97 535.96 2282.78 30.83 2014-09-08 23:54:58.000 251 33500.97 535.95 2282.78 30.83 2014-09-08 23:54:59.000 251 33501.00 535.94 2282.67 30.83 2014-09-08 23:55:00.000 251 33500.96 535.90 2282.77 30.83 2014-09-08 23:55:01.000 251 33500.94 535.90 2282.80 30.83 2014-09-08 23:55:01.000 251 33500.99 535.93 2282.74 30.83 2014-09-08 23:55:03.000 251 33500.93 535.89 2282.75 30.83 2014-09-08 23:55:04.000 251 33500.90 535.95 2282.80 30.83 2014-09-08 23:55:05.000 251 33501.02 535.90 2282.79 30.83 2014-09-08 23:55:06.000 251 33501.00 535.93 2282.80 30.83 2014-09-08 23:55:07.000 251 33501.01 535.93 2282.79 30.83 2014-09-08 23:55:08.000 251 33500.96 535.92 2282.78 30.83 2014-09-08 23:55:09.000 251 33500.99 535.97 2282.82 30.83 2014-09-08 23:55:10.000 251 33501.05 535.94 2282.82 30.83 2014-09-08 23:55:11.000 251 33500.96 535.93 2282.68 30.83 2014-09-08 23:55:12.000 251 33501.00 535.94 2282.78 30.83 2014-09-08 23:55:13.000 251 33500.99 535.93 2282.78 30.83 2014-09-08 23:55:14.000 251 33500.96 535.91 2282.76 30.83 2014-09-08 23:55:15.000 251 33500.97 535.92 2282.82 30.83 2014-09-08 23:55:16.000 251 33500.98 535.94 2282.72 30.83 2014-09-08 23:55:17.000 251 33501.11 535.94 2282.78 30.83 2014-09-08 23:55:18.000 251 33501.12 535.93 2282.74 30.83 2014-09-08 23:55:19.000 251 33501.08 535.93 2282.76 30.83 2014-09-08 23:55:20.000 251 33501.00 535.96 2282.75 30.83 2014-09-08 23:55:21.000 251 33500.98 535.94 2282.78 30.83 2014-09-08 23:55:22.000 251 33501.00 535.94 2282.72 30.83 2014-09-08 23:55:23.000 251 33501.01 535.94 2282.75 30.83 2014-09-08 23:55:24.000 251 33501.07 535.97 2282.79 30.83 2014-09-08 23:55:25.000 251 33501.08 535.91 2282.70 30.83 2014-09-08 23:55:26.000 251 33501.07 535.94 2282.73 30.83 2014-09-08 23:55:27.000 251 33501.02 535.94 2282.70 30.83 2014-09-08 23:55:28.000 251 33500.99 535.94 2282.78 30.83 2014-09-08 23:55:29.000 251 33501.05 535.96 2282.76 30.83 2014-09-08 23:55:30.000 251 33501.13 535.93 2282.79 30.83 2014-09-08 23:55:31.000 251 33501.04 535.97 2282.72 30.83 2014-09-08 23:55:32.000 251 33501.09 536.00 2282.71 30.83 2014-09-08 23:55:33.000 251 33501.09 535.91 2282.77 30.83 2014-09-08 23:55:34.000 251 33501.17 535.94 2282.70 30.83 2014-09-08 23:55:35.000 251 33501.09 535.94 2282.73 30.83 2014-09-08 23:55:36.000 251 33501.09 535.90 2282.64 30.83 2014-09-08 23:55:37.000 251 33501.18 535.93 2282.74 30.83 2014-09-08 23:55:38.000 251 33501.03 535.96 2282.70 30.83 2014-09-08 23:55:39.000 251 33501.09 535.91 2282.65 30.83 2014-09-08 23:55:40.000 251 33501.12 535.95 2282.72 30.83 2014-09-08 23:55:41.000 251 33501.07 535.93 2282.76 30.83 2014-09-08 23:55:42.000 251 33501.04 535.92 2282.78 30.83 2014-09-08 23:55:42.000 251 33501.02 535.94 2282.70 30.83 2014-09-08 23:55:44.000 251 33501.00 535.95 2282.71 30.83 2014-09-08 23:55:45.000 251 33501.02 535.96 2282.75 30.83 2014-09-08 23:55:46.000 251 33501.02 535.88 2282.76 30.83 2014-09-08 23:55:47.000 251 33501.07 535.95 2282.76 30.83 2014-09-08 23:55:48.000 251 33500.98 535.93 2282.67 30.83 2014-09-08 23:55:49.000 251 33501.10 535.93 2282.85 30.83 2014-09-08 23:55:50.000 251 33501.05 535.93 2282.79 30.83 2014-09-08 23:55:51.000 251 33501.00 535.93 2282.69 30.83 2014-09-08 23:55:52.000 251 33501.05 535.91 2282.75 30.83 2014-09-08 23:55:53.000 251 33501.02 535.96 2282.76 30.83 2014-09-08 23:55:54.000 251 33500.97 535.99 2282.79 30.83 2014-09-08 23:55:55.000 251 33500.99 536.00 2282.78 30.83 2014-09-08 23:55:55.000 251 33500.93 535.97 2282.73 30.83 2014-09-08 23:55:57.000 251 33500.99 536.00 2282.77 30.83 2014-09-08 23:55:58.000 251 33501.05 535.99 2282.81 30.83 2014-09-08 23:55:59.000 251 33501.00 535.99 2282.77 30.83 2014-09-08 23:56:00.000 251 33500.92 535.96 2282.80 30.83 2014-09-08 23:56:01.000 251 33500.94 535.99 2282.84 30.83 2014-09-08 23:56:02.000 251 33500.94 535.96 2282.84 30.83 2014-09-08 23:56:03.000 251 33500.87 535.99 2282.79 30.83 2014-09-08 23:56:04.000 251 33500.90 535.95 2282.80 30.83 2014-09-08 23:56:05.000 251 33500.86 535.93 2282.80 30.83 2014-09-08 23:56:06.000 251 33500.98 536.00 2282.73 30.83 2014-09-08 23:56:07.000 251 33500.81 536.02 2282.80 30.83 2014-09-08 23:56:08.000 251 33500.92 536.01 2282.88 30.83 2014-09-08 23:56:09.000 251 33500.89 535.98 2282.76 30.83 2014-09-08 23:56:10.000 251 33500.84 536.01 2282.86 30.83 2014-09-08 23:56:11.000 251 33500.81 536.03 2282.85 30.83 2014-09-08 23:56:12.000 251 33500.83 536.00 2282.87 30.83 2014-09-08 23:56:13.000 251 33500.83 535.97 2282.75 30.83 2014-09-08 23:56:14.000 251 33500.87 535.96 2282.78 30.83 2014-09-08 23:56:15.000 251 33500.86 536.00 2282.91 30.83 2014-09-08 23:56:16.000 251 33500.78 535.96 2282.83 30.83 2014-09-08 23:56:17.000 251 33500.81 536.01 2282.82 30.83 2014-09-08 23:56:18.000 251 33500.71 536.03 2282.90 30.83 2014-09-08 23:56:19.000 251 33500.81 536.00 2282.81 30.83 2014-09-08 23:56:20.000 251 33500.76 536.00 2282.79 30.83 2014-09-08 23:56:21.000 251 33500.75 536.02 2282.79 30.83 2014-09-08 23:56:22.000 251 33500.84 536.02 2282.84 30.83 2014-09-08 23:56:23.000 251 33500.83 536.02 2282.76 30.83 2014-09-08 23:56:24.000 251 33500.68 536.02 2282.79 30.83 2014-09-08 23:56:25.000 251 33500.66 536.03 2282.86 30.83 2014-09-08 23:56:26.000 251 33500.67 536.04 2282.88 30.83 2014-09-08 23:56:27.000 251 33500.69 536.04 2282.84 30.83 2014-09-08 23:56:28.000 251 33500.73 536.06 2282.88 30.83 2014-09-08 23:56:29.000 251 33500.67 536.08 2282.87 30.83 2014-09-08 23:56:30.000 251 33500.71 536.09 2282.84 30.83 2014-09-08 23:56:31.000 251 33500.75 536.05 2282.88 30.83 2014-09-08 23:56:32.000 251 33500.68 536.06 2282.85 30.83 2014-09-08 23:56:33.000 251 33500.64 536.05 2282.89 30.83 2014-09-08 23:56:34.000 251 33500.69 536.05 2282.89 30.83 2014-09-08 23:56:35.000 251 33500.58 536.05 2282.82 30.83 2014-09-08 23:56:36.000 251 33500.78 536.03 2282.84 30.83 2014-09-08 23:56:36.000 251 33500.64 536.06 2282.93 30.83 2014-09-08 23:56:38.000 251 33500.61 536.07 2282.91 30.83 2014-09-08 23:56:39.000 251 33500.61 536.07 2282.84 30.83 2014-09-08 23:56:40.000 251 33500.68 536.07 2282.95 30.83 2014-09-08 23:56:41.000 251 33500.59 536.08 2282.87 30.83 2014-09-08 23:56:42.000 251 33500.65 536.04 2282.88 30.83 2014-09-08 23:56:43.000 251 33500.57 536.07 2282.90 30.83 2014-09-08 23:56:44.000 251 33500.61 536.08 2282.89 30.83 2014-09-08 23:56:45.000 251 33500.64 536.04 2282.87 30.83 2014-09-08 23:56:46.000 251 33500.68 536.04 2282.91 30.83 2014-09-08 23:56:47.000 251 33500.53 536.05 2282.95 30.83 2014-09-08 23:56:48.000 251 33500.61 536.03 2282.98 30.83 2014-09-08 23:56:49.000 251 33500.72 536.04 2282.91 30.83 2014-09-08 23:56:49.000 251 33500.64 536.01 2282.87 30.83 2014-09-08 23:56:51.000 251 33500.66 536.04 2282.90 30.83 2014-09-08 23:56:52.000 251 33500.72 536.01 2282.86 30.83 2014-09-08 23:56:53.000 251 33500.63 536.02 2282.85 30.83 2014-09-08 23:56:54.000 251 33500.73 536.03 2282.90 30.83 2014-09-08 23:56:55.000 251 33500.74 536.02 2282.85 30.83 2014-09-08 23:56:56.000 251 33500.71 536.02 2282.88 30.83 2014-09-08 23:56:57.000 251 33500.74 536.00 2282.87 30.83 2014-09-08 23:56:58.000 251 33500.80 535.98 2282.82 30.83 2014-09-08 23:56:59.000 251 33500.86 536.00 2282.79 30.83 2014-09-08 23:57:00.000 251 33500.85 535.99 2282.78 30.83 2014-09-08 23:57:01.000 251 33500.73 535.97 2282.78 30.83 2014-09-08 23:57:02.000 251 33500.74 535.96 2282.82 30.83 2014-09-08 23:57:03.000 251 33500.85 535.96 2282.82 30.83 2014-09-08 23:57:04.000 251 33500.81 535.96 2282.93 30.83 2014-09-08 23:57:05.000 251 33500.75 536.01 2282.82 30.83 2014-09-08 23:57:06.000 251 33500.84 535.97 2282.79 30.83 2014-09-08 23:57:07.000 251 33500.81 535.94 2282.80 30.83 2014-09-08 23:57:08.000 251 33500.72 535.92 2282.80 30.83 2014-09-08 23:57:09.000 251 33500.77 535.94 2282.76 30.83 2014-09-08 23:57:10.000 251 33500.87 535.98 2282.78 30.83 2014-09-08 23:57:11.000 251 33500.75 535.95 2282.79 30.83 2014-09-08 23:57:12.000 251 33500.84 535.96 2282.85 30.83 2014-09-08 23:57:13.000 251 33501.02 535.97 2282.82 30.83 2014-09-08 23:57:14.000 251 33500.90 535.97 2282.82 30.83 2014-09-08 23:57:15.000 251 33500.90 535.91 2282.81 30.83 2014-09-08 23:57:16.000 251 33500.99 535.98 2282.79 30.83 2014-09-08 23:57:17.000 251 33500.97 535.96 2282.82 30.83 2014-09-08 23:57:18.000 251 33500.86 535.93 2282.75 30.83 2014-09-08 23:57:19.000 251 33500.97 535.98 2282.72 30.83 2014-09-08 23:57:20.000 251 33500.92 535.96 2282.80 30.83 2014-09-08 23:57:21.000 251 33500.94 535.94 2282.72 30.83 2014-09-08 23:57:22.000 251 33500.99 535.92 2282.80 30.83 2014-09-08 23:57:23.000 251 33500.98 535.95 2282.85 30.83 2014-09-08 23:57:24.000 251 33501.03 535.96 2282.73 30.83 2014-09-08 23:57:25.000 251 33501.04 535.95 2282.84 30.83 2014-09-08 23:57:26.000 251 33500.98 535.93 2282.75 30.83 2014-09-08 23:57:27.000 251 33501.09 535.93 2282.86 30.83 2014-09-08 23:57:28.000 251 33501.04 535.92 2282.80 30.83 2014-09-08 23:57:29.000 251 33501.09 535.97 2282.73 30.83 2014-09-08 23:57:30.000 251 33501.09 535.96 2282.75 30.83 2014-09-08 23:57:30.000 251 33501.21 535.96 2282.74 30.83 2014-09-08 23:57:32.000 251 33501.15 535.93 2282.73 30.83 2014-09-08 23:57:33.000 251 33501.13 535.91 2282.69 30.83 2014-09-08 23:57:34.000 251 33501.12 535.91 2282.69 30.83 2014-09-08 23:57:35.000 251 33501.03 535.92 2282.66 30.83 2014-09-08 23:57:36.000 251 33501.25 535.94 2282.61 30.83 2014-09-08 23:57:37.000 251 33501.08 535.87 2282.73 30.83 2014-09-08 23:57:38.000 251 33501.18 535.89 2282.71 30.83 2014-09-08 23:57:39.000 251 33501.15 535.90 2282.63 30.83 2014-09-08 23:57:40.000 251 33501.20 535.87 2282.69 30.83 2014-09-08 23:57:41.000 251 33501.17 535.90 2282.66 30.83 2014-09-08 23:57:42.000 251 33501.21 535.91 2282.67 30.83 2014-09-08 23:57:43.000 251 33501.12 535.87 2282.67 30.83 2014-09-08 23:57:43.000 251 33501.14 535.86 2282.70 30.83 2014-09-08 23:57:45.000 251 33501.20 535.87 2282.70 30.83 2014-09-08 23:57:46.000 251 33501.17 535.84 2282.61 30.83 2014-09-08 23:57:47.000 251 33501.17 535.88 2282.63 30.83 2014-09-08 23:57:48.000 251 33501.27 535.88 2282.65 30.83 2014-09-08 23:57:49.000 251 33501.21 535.87 2282.69 30.83 2014-09-08 23:57:50.000 251 33501.17 535.89 2282.70 30.83 2014-09-08 23:57:51.000 251 33501.24 535.88 2282.70 30.83 2014-09-08 23:57:52.000 251 33501.26 535.86 2282.64 30.83 2014-09-08 23:57:53.000 251 33501.29 535.84 2282.70 30.83 2014-09-08 23:57:54.000 251 33501.25 535.83 2282.64 30.83 2014-09-08 23:57:55.000 251 33501.36 535.86 2282.67 30.83 2014-09-08 23:57:56.000 251 33501.36 535.82 2282.67 30.83 2014-09-08 23:57:57.000 251 33501.38 535.84 2282.60 30.83 2014-09-08 23:57:58.000 251 33501.41 535.87 2282.53 30.83 2014-09-08 23:57:59.000 251 33501.36 535.85 2282.63 30.83 2014-09-08 23:58:00.000 251 33501.34 535.79 2282.64 30.83 2014-09-08 23:58:01.000 251 33501.31 535.84 2282.57 30.83 2014-09-08 23:58:02.000 251 33501.33 535.82 2282.63 30.83 2014-09-08 23:58:03.000 251 33501.42 535.88 2282.61 30.83 2014-09-08 23:58:04.000 251 33501.33 535.86 2282.60 30.83 2014-09-08 23:58:05.000 251 33501.32 535.88 2282.60 30.83 2014-09-08 23:58:06.000 251 33501.29 535.87 2282.54 30.83 2014-09-08 23:58:07.000 251 33501.37 535.90 2282.64 30.83 2014-09-08 23:58:08.000 251 33501.35 535.86 2282.61 30.83 2014-09-08 23:58:09.000 251 33501.34 535.86 2282.66 30.83 2014-09-08 23:58:10.000 251 33501.44 535.82 2282.69 30.83 2014-09-08 23:58:11.000 251 33501.37 535.83 2282.63 30.83 2014-09-08 23:58:12.000 251 33501.30 535.88 2282.62 30.83 2014-09-08 23:58:13.000 251 33501.36 535.92 2282.66 30.83 2014-09-08 23:58:14.000 251 33501.33 535.89 2282.61 30.83 2014-09-08 23:58:15.000 251 33501.39 535.93 2282.63 30.83 2014-09-08 23:58:16.000 251 33501.35 535.87 2282.63 30.83 2014-09-08 23:58:17.000 251 33501.23 535.93 2282.53 30.83 2014-09-08 23:58:18.000 251 33501.32 535.89 2282.67 30.83 2014-09-08 23:58:19.000 251 33501.25 535.91 2282.67 30.83 2014-09-08 23:58:20.000 251 33501.32 535.89 2282.66 30.83 2014-09-08 23:58:21.000 251 33501.24 535.91 2282.69 30.83 2014-09-08 23:58:22.000 251 33501.32 535.93 2282.59 30.83 2014-09-08 23:58:23.000 251 33501.35 535.92 2282.61 30.83 2014-09-08 23:58:24.000 251 33501.36 535.94 2282.61 30.83 2014-09-08 23:58:24.000 251 33501.21 535.97 2282.67 30.83 2014-09-08 23:58:26.000 251 33501.25 535.93 2282.72 30.83 2014-09-08 23:58:27.000 251 33501.27 535.93 2282.67 30.83 2014-09-08 23:58:28.000 251 33501.25 535.95 2282.66 30.83 2014-09-08 23:58:29.000 251 33501.30 535.96 2282.67 30.83 2014-09-08 23:58:30.000 251 33501.15 535.98 2282.68 30.83 2014-09-08 23:58:31.000 251 33501.24 535.96 2282.60 30.83 2014-09-08 23:58:32.000 251 33501.20 535.97 2282.63 30.83 2014-09-08 23:58:33.000 251 33501.24 535.99 2282.71 30.83 2014-09-08 23:58:34.000 251 33501.24 535.98 2282.66 30.83 2014-09-08 23:58:35.000 251 33501.25 535.95 2282.59 30.83 2014-09-08 23:58:36.000 251 33501.29 535.92 2282.64 30.83 2014-09-08 23:58:37.000 251 33501.28 535.96 2282.66 30.83 2014-09-08 23:58:37.000 251 33501.29 535.97 2282.69 30.83 2014-09-08 23:58:39.000 251 33501.25 535.99 2282.63 30.83 2014-09-08 23:58:40.000 251 33501.22 535.98 2282.70 30.83 2014-09-08 23:58:41.000 251 33501.22 536.01 2282.66 30.83 2014-09-08 23:58:42.000 251 33501.25 535.99 2282.81 30.83 2014-09-08 23:58:43.000 251 33501.18 536.01 2282.75 30.83 2014-09-08 23:58:44.000 251 33501.22 535.99 2282.70 30.83 2014-09-08 23:58:45.000 251 33501.24 536.04 2282.72 30.83 2014-09-08 23:58:46.000 251 33501.23 536.00 2282.69 30.83 2014-09-08 23:58:47.000 251 33501.18 536.05 2282.74 30.83 2014-09-08 23:58:48.000 251 33501.24 536.03 2282.67 30.83 2014-09-08 23:58:49.000 251 33501.23 536.04 2282.75 30.83 2014-09-08 23:58:50.000 251 33501.12 536.04 2282.72 30.83 2014-09-08 23:58:51.000 251 33501.27 536.03 2282.75 30.83 2014-09-08 23:58:52.000 251 33501.13 536.02 2282.65 30.83 2014-09-08 23:58:53.000 251 33501.17 536.07 2282.66 30.83 2014-09-08 23:58:54.000 251 33501.15 536.06 2282.72 30.83 2014-09-08 23:58:55.000 251 33501.16 536.03 2282.76 30.83 2014-09-08 23:58:56.000 251 33501.12 536.02 2282.75 30.83 2014-09-08 23:58:57.000 251 33501.13 536.07 2282.73 30.83 2014-09-08 23:58:58.000 251 33501.11 536.03 2282.72 30.83 2014-09-08 23:58:59.000 251 33501.05 536.07 2282.74 30.83 2014-09-08 23:59:00.000 251 33501.05 536.06 2282.80 30.83 2014-09-08 23:59:01.000 251 33501.14 536.07 2282.72 30.83 2014-09-08 23:59:02.000 251 33501.12 536.03 2282.75 30.83 2014-09-08 23:59:03.000 251 33501.15 536.01 2282.68 30.83 2014-09-08 23:59:04.000 251 33501.15 536.08 2282.69 30.83 2014-09-08 23:59:05.000 251 33501.05 536.04 2282.69 30.83 2014-09-08 23:59:06.000 251 33501.23 536.03 2282.82 30.83 2014-09-08 23:59:07.000 251 33501.04 536.07 2282.79 30.83 2014-09-08 23:59:08.000 251 33501.05 536.05 2282.72 30.83 2014-09-08 23:59:09.000 251 33501.17 536.06 2282.66 30.83 2014-09-08 23:59:10.000 251 33501.27 536.10 2282.73 30.83 2014-09-08 23:59:11.000 251 33501.09 536.05 2282.75 30.83 2014-09-08 23:59:12.000 251 33501.22 536.09 2282.74 30.83 2014-09-08 23:59:13.000 251 33501.21 536.10 2282.84 30.83 2014-09-08 23:59:14.000 251 33501.15 536.05 2282.79 30.83 2014-09-08 23:59:15.000 251 33501.20 536.11 2282.79 30.83 2014-09-08 23:59:16.000 251 33501.28 536.06 2282.89 30.83 2014-09-08 23:59:17.000 251 33501.30 536.06 2282.76 30.83 2014-09-08 23:59:18.000 251 33501.23 536.04 2282.75 30.83 2014-09-08 23:59:18.000 251 33501.31 536.09 2282.76 30.83 2014-09-08 23:59:20.000 251 33501.25 536.08 2282.74 30.83 2014-09-08 23:59:21.000 251 33501.20 536.08 2282.82 30.83 2014-09-08 23:59:22.000 251 33501.29 536.08 2282.72 30.83 2014-09-08 23:59:23.000 251 33501.18 536.04 2282.76 30.83 2014-09-08 23:59:24.000 251 33501.29 536.04 2282.63 30.83 2014-09-08 23:59:25.000 251 33501.20 536.02 2282.76 30.83 2014-09-08 23:59:26.000 251 33501.22 536.01 2282.73 30.83 2014-09-08 23:59:27.000 251 33501.29 536.02 2282.76 30.83 2014-09-08 23:59:28.000 251 33501.31 536.03 2282.70 30.83 2014-09-08 23:59:29.000 251 33501.35 536.05 2282.74 30.83 2014-09-08 23:59:30.000 251 33501.43 536.04 2282.75 30.83 2014-09-08 23:59:31.000 251 33501.39 536.02 2282.67 30.83 2014-09-08 23:59:31.000 251 33501.32 536.01 2282.78 30.83 2014-09-08 23:59:33.000 251 33501.35 536.05 2282.69 30.83 2014-09-08 23:59:34.000 251 33501.40 536.02 2282.72 30.83 2014-09-08 23:59:35.000 251 33501.37 535.99 2282.69 30.83 2014-09-08 23:59:36.000 251 33501.42 536.02 2282.75 30.83 2014-09-08 23:59:37.000 251 33501.46 536.02 2282.63 30.83 2014-09-08 23:59:38.000 251 33501.47 536.00 2282.60 30.83 2014-09-08 23:59:39.000 251 33501.50 536.03 2282.71 30.83 2014-09-08 23:59:40.000 251 33501.39 536.02 2282.61 30.83 2014-09-08 23:59:41.000 251 33501.51 536.04 2282.72 30.83 2014-09-08 23:59:42.000 251 33501.61 535.97 2282.67 30.83 2014-09-08 23:59:43.000 251 33501.40 536.02 2282.66 30.83 2014-09-08 23:59:44.000 251 33501.60 536.02 2282.70 30.83 2014-09-08 23:59:45.000 251 33501.55 536.02 2282.72 30.83 2014-09-08 23:59:46.000 251 33501.58 536.00 2282.61 30.83 2014-09-08 23:59:47.000 251 33501.51 535.99 2282.68 30.83 2014-09-08 23:59:48.000 251 33501.59 536.00 2282.67 30.83 2014-09-08 23:59:49.000 251 33501.51 536.01 2282.61 30.83 2014-09-08 23:59:50.000 251 33501.52 536.04 2282.66 30.83 2014-09-08 23:59:51.000 251 33501.56 536.02 2282.67 30.83 2014-09-08 23:59:52.000 251 33501.56 536.00 2282.59 30.83 2014-09-08 23:59:53.000 251 33501.54 536.03 2282.71 30.83 2014-09-08 23:59:54.000 251 33501.54 536.00 2282.56 30.83 2014-09-08 23:59:55.000 251 33501.54 536.02 2282.65 30.83 2014-09-08 23:59:56.000 251 33501.46 536.04 2282.61 30.83 2014-09-08 23:59:57.000 251 33501.54 536.02 2282.64 30.83 2014-09-08 23:59:58.000 251 33501.55 536.00 2282.67 30.83 2014-09-08 23:59:59.000 251 33501.46 536.03 2282.59 30.83